| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.922 | 6.986 | 6.922 | 6.9795 | 8,854 |
| 27th Jun 2025 (Fri) | 6.915 | 6.9445 | 6.915 | 6.9445 | 0 |
| 26th Jun 2025 (Thu) | 6.944 | 6.944 | 6.944 | 6.915 | 1 |
| 25th Jun 2025 (Wed) | 6.936 | 6.936 | 6.9215 | 6.9215 | 0 |
| 24th Jun 2025 (Tue) | 6.7525 | 6.936 | 6.7525 | 6.936 | 0 |
| 23rd Jun 2025 (Mon) | 6.743 | 6.78 | 6.743 | 6.7525 | 12,217 |
| 20th Jun 2025 (Fri) | 6.791 | 6.791 | 6.755 | 6.737 | 2,083 |
| 19th Jun 2025 (Thu) | 6.792 | 6.792 | 6.6895 | 6.6895 | 0 |
| 18th Jun 2025 (Wed) | 6.759 | 6.759 | 6.752 | 6.792 | 376 |
| 17th Jun 2025 (Tue) | 6.821 | 6.821 | 6.797 | 6.797 | 0 |
| 16th Jun 2025 (Mon) | 6.88 | 6.88 | 6.821 | 6.821 | 0 |
| 13th Jun 2025 (Fri) | 6.755 | 6.88 | 6.755 | 6.88 | 1,091 |
| 12th Jun 2025 (Thu) | 6.892 | 6.892 | 6.892 | 6.911 | 150 |
| 11th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 6.9885 | 29 |
| 10th Jun 2025 (Tue) | 6.822 | 6.9725 | 6.822 | 6.9725 | 0 |
| 9th Jun 2025 (Mon) | 6.863 | 6.932 | 6.863 | 6.822 | 1,087 |
| 6th Jun 2025 (Fri) | 6.804 | 6.819 | 6.804 | 6.846 | 162 |
| 5th Jun 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.753 | 98 |
| 4th Jun 2025 (Wed) | 6.717 | 6.717 | 6.716 | 6.7435 | 3,750 |
| 3rd Jun 2025 (Tue) | 6.5435 | 6.662 | 6.5435 | 6.662 | 0 |
| 2nd Jun 2025 (Mon) | 6.442 | 6.5435 | 6.442 | 6.5435 | 0 |
| 30th May 2025 (Fri) | 6.426 | 6.442 | 6.426 | 6.442 | 0 |
| 29th May 2025 (Thu) | 6.409 | 6.409 | 6.35 | 6.426 | 168 |
| 28th May 2025 (Wed) | 6.3805 | 6.3805 | 6.344 | 6.344 | 1 |
| 27th May 2025 (Tue) | 6.409 | 6.409 | 6.409 | 6.3805 | 151 |
| 26th May 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 23rd May 2025 (Fri) | 6.307 | 6.32 | 6.307 | 6.3455 | 5,595 |
| 22nd May 2025 (Thu) | 6.445 | 6.445 | 6.3035 | 6.3035 | 1 |
| 21st May 2025 (Wed) | 6.445 | 6.445 | 6.445 | 6.445 | 43 |
| 20th May 2025 (Tue) | 6.424 | 6.448 | 6.424 | 6.445 | 45,210 |
| 19th May 2025 (Mon) | 6.256 | 6.334 | 6.25 | 6.3445 | 45,084 |
| 16th May 2025 (Fri) | 6.252 | 6.252 | 6.252 | 6.255 | 1 |
| 15th May 2025 (Thu) | 6.17 | 6.17 | 6.137 | 6.137 | 0 |
| 14th May 2025 (Wed) | 6.302 | 6.308 | 6.302 | 6.17 | 212 |
| 13th May 2025 (Tue) | 6.4645 | 6.4645 | 6.3305 | 6.3305 | 0 |
| 12th May 2025 (Mon) | 6.391 | 6.41 | 6.391 | 6.4645 | 300 |
| 9th May 2025 (Fri) | 6.3755 | 6.3845 | 6.3755 | 6.3845 | 0 |
| 8th May 2025 (Thu) | 6.331 | 6.331 | 6.331 | 6.3755 | 4,494 |
| 7th May 2025 (Wed) | 6.5995 | 6.5995 | 6.336 | 6.336 | 0 |
| 6th May 2025 (Tue) | 6.637 | 6.637 | 6.637 | 6.5995 | 20 |
| 5th May 2025 (Mon) | 6.687 | 6.687 | 6.687 | 6.687 | 0 |
| 2nd May 2025 (Fri) | 6.682 | 6.687 | 6.682 | 6.7165 | 15,424 |
| 1st May 2025 (Thu) | 6.77 | 6.77 | 6.767 | 6.6085 | 15,300 |