| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6.59 | 6.59 | 6.551 | 6.5645 | 15,635 |
| 31st Mar 2025 (Mon) | 6.799 | 6.799 | 6.487 | 6.487 | 0 |
| 28th Mar 2025 (Fri) | 6.826 | 6.826 | 6.799 | 6.799 | 268 |
| 27th Mar 2025 (Thu) | 6.896 | 6.896 | 6.896 | 6.916 | 150 |
| 26th Mar 2025 (Wed) | 6.994 | 6.994 | 6.849 | 6.849 | 0 |
| 25th Mar 2025 (Tue) | 7.031 | 7.031 | 7.031 | 6.994 | 11 |
| 24th Mar 2025 (Mon) | 7.018 | 7.021 | 7.018 | 7.052 | 1,163 |
| 21st Mar 2025 (Fri) | 6.9765 | 6.9835 | 6.9765 | 6.9835 | 0 |
| 20th Mar 2025 (Thu) | 7.029 | 7.029 | 7.029 | 6.9765 | 12 |
| 19th Mar 2025 (Wed) | 6.906 | 6.9365 | 6.906 | 6.9365 | 0 |
| 18th Mar 2025 (Tue) | 6.859 | 6.859 | 6.859 | 6.906 | 32 |
| 17th Mar 2025 (Mon) | 6.7735 | 6.8975 | 6.7735 | 6.8975 | 14 |
| 14th Mar 2025 (Fri) | 6.687 | 6.7735 | 6.687 | 6.7735 | 75 |
| 13th Mar 2025 (Thu) | 6.7405 | 6.7405 | 6.687 | 6.687 | 0 |
| 12th Mar 2025 (Wed) | 6.68 | 6.729 | 6.669 | 6.7405 | 1,328 |
| 11th Mar 2025 (Tue) | 6.597 | 6.597 | 6.597 | 6.6065 | 3 |
| 10th Mar 2025 (Mon) | 6.75 | 6.75 | 6.604 | 6.633 | 173 |
| 7th Mar 2025 (Fri) | 6.90 | 6.90 | 6.777 | 6.7555 | 341 |
| 6th Mar 2025 (Thu) | 6.934 | 6.934 | 6.934 | 6.9865 | 150 |
| 5th Mar 2025 (Wed) | 6.7835 | 6.9355 | 6.7835 | 6.9355 | 0 |
| 4th Mar 2025 (Tue) | 7.0175 | 7.0175 | 6.7835 | 6.7835 | 5 |
| 3rd Mar 2025 (Mon) | 6.976 | 7.0175 | 6.976 | 7.0175 | 0 |
| 28th Feb 2025 (Fri) | 7.125 | 7.125 | 6.976 | 6.976 | 0 |
| 27th Feb 2025 (Thu) | 7.132 | 7.132 | 7.132 | 7.125 | 16 |
| 26th Feb 2025 (Wed) | 6.973 | 7.174 | 6.973 | 7.174 | 0 |
| 25th Feb 2025 (Tue) | 7.096 | 7.096 | 6.973 | 6.973 | 0 |
| 24th Feb 2025 (Mon) | 7.17 | 7.173 | 7.08 | 7.096 | 25,299 |
| 21st Feb 2025 (Fri) | 7.175 | 7.175 | 7.175 | 7.17 | 6 |
| 20th Feb 2025 (Thu) | 7.26 | 7.286 | 7.246 | 7.246 | 161 |
| 19th Feb 2025 (Wed) | 7.20 | 7.204 | 7.195 | 7.2395 | 1,217 |
| 18th Feb 2025 (Tue) | 7.105 | 7.105 | 7.105 | 7.1795 | 15 |
| 17th Feb 2025 (Mon) | 7.057 | 7.057 | 7.057 | 7.0775 | 20 |
| 14th Feb 2025 (Fri) | 7.074 | 7.074 | 7.068 | 7.0975 | 427 |
| 13th Feb 2025 (Thu) | 6.949 | 7.104 | 6.949 | 7.104 | 36,938 |
| 12th Feb 2025 (Wed) | 6.953 | 6.953 | 6.8975 | 6.8975 | 71 |
| 11th Feb 2025 (Tue) | 6.9945 | 6.9945 | 6.953 | 6.953 | 0 |
| 10th Feb 2025 (Mon) | 7.05 | 7.05 | 7.05 | 6.9945 | 152 |
| 7th Feb 2025 (Fri) | 7.114 | 7.154 | 7.067 | 7.067 | 876 |
| 6th Feb 2025 (Thu) | 7.196 | 7.1975 | 7.196 | 7.1975 | 0 |
| 5th Feb 2025 (Wed) | 7.089 | 7.20 | 7.089 | 7.196 | 507 |
| 4th Feb 2025 (Tue) | 6.897 | 6.897 | 6.897 | 7.1195 | 255 |
| 3rd Feb 2025 (Mon) | 7.033 | 7.065 | 7.033 | 7.151 | 687 |