| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 2nd Apr 2026 (Thu) | 7.322 | 7.322 | 7.322 | 7.39 | 4 |
| 1st Apr 2026 (Wed) | 7.404 | 7.404 | 7.404 | 7.436 | 151 |
| 31st Mar 2026 (Tue) | 7.095 | 7.095 | 7.095 | 7.228 | 150 |
| 30th Mar 2026 (Mon) | 6.967 | 7.006 | 6.967 | 7.006 | 192 |
| 27th Mar 2026 (Fri) | 7.187 | 7.187 | 7.0075 | 7.0075 | 0 |
| 26th Mar 2026 (Thu) | 7.206 | 7.206 | 7.187 | 7.187 | 0 |
| 25th Mar 2026 (Wed) | 7.188 | 7.206 | 7.183 | 7.206 | 559 |
| 24th Mar 2026 (Tue) | 7.196 | 7.196 | 7.196 | 7.1615 | 2 |
| 23rd Mar 2026 (Mon) | 7.322 | 7.322 | 7.229 | 7.229 | 0 |
| 20th Mar 2026 (Fri) | 7.315 | 7.322 | 7.315 | 7.322 | 0 |
| 19th Mar 2026 (Thu) | 7.362 | 7.362 | 7.362 | 7.315 | 0 |
| 18th Mar 2026 (Wed) | 7.328 | 7.328 | 7.328 | 7.362 | 150 |
| 17th Mar 2026 (Tue) | 7.482 | 7.515 | 7.482 | 7.5005 | 750 |
| 16th Mar 2026 (Mon) | 7.387 | 7.478 | 7.387 | 7.487 | 6 |
| 13th Mar 2026 (Fri) | 7.342 | 7.404 | 7.342 | 7.3505 | 195 |
| 12th Mar 2026 (Thu) | 7.583 | 7.583 | 7.583 | 7.4645 | 1,140 |
| 11th Mar 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.579 | 2,917 |
| 10th Mar 2026 (Tue) | 7.755 | 7.768 | 7.69 | 7.731 | 14,439 |
| 9th Mar 2026 (Mon) | 7.472 | 7.586 | 7.472 | 7.647 | 10,650 |
| 6th Mar 2026 (Fri) | 7.6495 | 7.6495 | 7.5955 | 7.5955 | 1 |
| 5th Mar 2026 (Thu) | 7.8105 | 7.8105 | 7.6495 | 7.6495 | 0 |
| 4th Mar 2026 (Wed) | 7.7015 | 7.8105 | 7.7015 | 7.8105 | 0 |
| 3rd Mar 2026 (Tue) | 7.723 | 7.731 | 7.649 | 7.7015 | 30,387 |
| 2nd Mar 2026 (Mon) | 7.812 | 7.848 | 7.755 | 7.803 | 5,248 |
| 27th Feb 2026 (Fri) | 7.869 | 7.869 | 7.869 | 7.8125 | 2 |
| 26th Feb 2026 (Thu) | 7.893 | 7.893 | 7.811 | 7.824 | 454 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 7.9175 | 3,241 |
| 24th Feb 2026 (Tue) | 7.9235 | 7.934 | 7.9235 | 7.934 | 6 |
| 23rd Feb 2026 (Mon) | 7.818 | 8.00 | 7.818 | 7.9235 | 607 |
| 20th Feb 2026 (Fri) | 7.886 | 7.8995 | 7.886 | 7.8995 | 0 |
| 19th Feb 2026 (Thu) | 7.8935 | 7.8935 | 7.886 | 7.886 | 0 |
| 18th Feb 2026 (Wed) | 7.85 | 7.8935 | 7.85 | 7.8935 | 20,312 |
| 17th Feb 2026 (Tue) | 7.682 | 7.858 | 7.681 | 7.85 | 150,320 |
| 16th Feb 2026 (Mon) | 7.727 | 7.727 | 7.654 | 7.654 | 22 |
| 13th Feb 2026 (Fri) | 7.764 | 7.764 | 7.753 | 7.7485 | 153 |
| 12th Feb 2026 (Thu) | 7.761 | 7.761 | 7.747 | 7.6455 | 69 |
| 11th Feb 2026 (Wed) | 7.725 | 7.725 | 7.725 | 7.644 | 3 |
| 10th Feb 2026 (Tue) | 7.752 | 7.7585 | 7.752 | 7.7585 | 0 |
| 9th Feb 2026 (Mon) | 7.72 | 7.75 | 7.72 | 7.752 | 1,315 |
| 6th Feb 2026 (Fri) | 7.559 | 7.62 | 7.559 | 7.678 | 1,589 |
| 5th Feb 2026 (Thu) | 7.74 | 7.74 | 7.66 | 7.66 | 14 |