| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.08 | 8.088 | 8.08 | 8.0805 | 4,670 |
| 12th Dec 2025 (Fri) | 8.126 | 8.134 | 8.063 | 8.0575 | 10,849 |
| 11th Dec 2025 (Thu) | 7.987 | 8.11 | 7.987 | 8.1095 | 15,423 |
| 10th Dec 2025 (Wed) | 7.939 | 7.952 | 7.939 | 7.95 | 4,368 |
| 9th Dec 2025 (Tue) | 8.057 | 8.102 | 7.985 | 7.985 | 64,342 |
| 8th Dec 2025 (Mon) | 8.216 | 8.232 | 8.101 | 8.034 | 43,098 |
| 5th Dec 2025 (Fri) | 8.249 | 8.249 | 8.233 | 8.2205 | 29,400 |
| 4th Dec 2025 (Thu) | 8.2155 | 8.2175 | 8.2155 | 8.2175 | 0 |
| 3rd Dec 2025 (Wed) | 8.118 | 8.192 | 8.118 | 8.2155 | 872 |
| 2nd Dec 2025 (Tue) | 8.23 | 8.23 | 8.22 | 8.206 | 9,569 |
| 1st Dec 2025 (Mon) | 8.353 | 8.353 | 8.319 | 8.294 | 98,555 |
| 28th Nov 2025 (Fri) | 8.3905 | 8.3905 | 8.3875 | 8.3875 | 5 |
| 27th Nov 2025 (Thu) | 8.401 | 8.401 | 8.401 | 8.3905 | 1,553 |
| 26th Nov 2025 (Wed) | 8.422 | 8.447 | 8.422 | 8.4215 | 100 |
| 25th Nov 2025 (Tue) | 8.296 | 8.377 | 8.277 | 8.361 | 4,993 |
| 24th Nov 2025 (Mon) | 8.204 | 8.305 | 8.20 | 8.305 | 30,293 |
| 21st Nov 2025 (Fri) | 7.991 | 7.999 | 7.975 | 8.099 | 42,950 |
| 20th Nov 2025 (Thu) | 8.07 | 8.112 | 8.07 | 8.1155 | 17,769 |
| 19th Nov 2025 (Wed) | 8.042 | 8.042 | 8.002 | 8.002 | 0 |
| 18th Nov 2025 (Tue) | 7.98 | 8.01 | 7.98 | 8.042 | 38,695 |
| 17th Nov 2025 (Mon) | 8.081 | 8.081 | 8.081 | 8.0875 | 30 |
| 14th Nov 2025 (Fri) | 7.916 | 8.03 | 7.916 | 8.0935 | 258 |
| 13th Nov 2025 (Thu) | 7.96 | 7.962 | 7.914 | 7.9455 | 25,759 |
| 12th Nov 2025 (Wed) | 7.935 | 8.00 | 7.923 | 7.9295 | 11,594 |
| 11th Nov 2025 (Tue) | 7.741 | 7.741 | 7.741 | 7.8655 | 163 |
| 10th Nov 2025 (Mon) | 7.676 | 7.736 | 7.676 | 7.721 | 1,244 |
| 7th Nov 2025 (Fri) | 7.691 | 7.691 | 7.691 | 7.5795 | 155 |
| 6th Nov 2025 (Thu) | 7.691 | 7.691 | 7.687 | 7.661 | 1,822 |
| 5th Nov 2025 (Wed) | 7.772 | 7.778 | 7.705 | 7.6665 | 5,448 |
| 4th Nov 2025 (Tue) | 7.754 | 7.823 | 7.754 | 7.835 | 11,786 |
| 3rd Nov 2025 (Mon) | 7.834 | 7.834 | 7.834 | 7.748 | 150 |
| 31st Oct 2025 (Fri) | 7.836 | 7.836 | 7.782 | 7.8135 | 316 |
| 30th Oct 2025 (Thu) | 7.844 | 7.92 | 7.835 | 7.905 | 8,054 |
| 29th Oct 2025 (Wed) | 7.856 | 7.896 | 7.856 | 7.896 | 0 |
| 28th Oct 2025 (Tue) | 7.877 | 7.877 | 7.877 | 7.856 | 4,047 |
| 27th Oct 2025 (Mon) | 7.789 | 7.908 | 7.789 | 7.908 | 9 |
| 24th Oct 2025 (Fri) | 7.772 | 7.789 | 7.772 | 7.789 | 22 |
| 23rd Oct 2025 (Thu) | 7.7695 | 7.7695 | 7.7465 | 7.7465 | 0 |
| 22nd Oct 2025 (Wed) | 7.795 | 7.795 | 7.7695 | 7.7695 | 186 |
| 21st Oct 2025 (Tue) | 7.773 | 7.795 | 7.773 | 7.795 | 1 |
| 20th Oct 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.773 | 157 |
| 17th Oct 2025 (Fri) | 7.624 | 7.675 | 7.611 | 7.675 | 160 |
| 16th Oct 2025 (Thu) | 7.74 | 7.74 | 7.74 | 7.7815 | 36 |
| 15th Oct 2025 (Wed) | 7.758 | 7.758 | 7.758 | 7.778 | 96 |