| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.559 | 7.62 | 7.559 | 7.678 | 1,589 |
| 5th Feb 2026 (Thu) | 7.74 | 7.74 | 7.66 | 7.66 | 14 |
| 4th Feb 2026 (Wed) | 7.732 | 7.732 | 7.732 | 7.737 | 9 |
| 3rd Feb 2026 (Tue) | 7.9185 | 7.9185 | 7.9015 | 7.9015 | 0 |
| 2nd Feb 2026 (Mon) | 7.79 | 7.923 | 7.79 | 7.9185 | 8,853 |
| 30th Jan 2026 (Fri) | 7.82 | 7.82 | 7.797 | 7.8195 | 496 |
| 29th Jan 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.8615 | 209 |
| 28th Jan 2026 (Wed) | 8.065 | 8.075 | 8.065 | 7.8985 | 1,531 |
| 27th Jan 2026 (Tue) | 8.102 | 8.102 | 8.10 | 8.103 | 359 |
| 26th Jan 2026 (Mon) | 8.165 | 8.187 | 8.077 | 8.1585 | 564 |
| 23rd Jan 2026 (Fri) | 8.296 | 8.296 | 8.274 | 8.25 | 1,007 |
| 22nd Jan 2026 (Thu) | 8.199 | 8.199 | 8.199 | 8.3015 | 490 |
| 21st Jan 2026 (Wed) | 8.067 | 8.067 | 8.067 | 8.09 | 83 |
| 20th Jan 2026 (Tue) | 7.942 | 8.006 | 7.923 | 8.076 | 39,547 |
| 19th Jan 2026 (Mon) | 7.891 | 7.902 | 7.887 | 7.902 | 318 |
| 16th Jan 2026 (Fri) | 8.122 | 8.122 | 8.122 | 8.1035 | 2 |
| 15th Jan 2026 (Thu) | 8.263 | 8.279 | 8.229 | 8.147 | 12,456 |
| 14th Jan 2026 (Wed) | 8.105 | 8.204 | 8.104 | 8.2015 | 6,286 |
| 13th Jan 2026 (Tue) | 8.184 | 8.184 | 8.184 | 8.1185 | 3 |
| 12th Jan 2026 (Mon) | 8.211 | 8.211 | 8.185 | 8.1195 | 8,433 |
| 9th Jan 2026 (Fri) | 8.1735 | 8.2395 | 8.1735 | 8.2395 | 0 |
| 8th Jan 2026 (Thu) | 8.192 | 8.192 | 8.1735 | 8.1735 | 0 |
| 7th Jan 2026 (Wed) | 8.119 | 8.176 | 8.119 | 8.192 | 674 |
| 6th Jan 2026 (Tue) | 7.952 | 7.952 | 7.952 | 8.0025 | 177 |
| 5th Jan 2026 (Mon) | 7.978 | 7.978 | 7.95 | 7.8235 | 17,173 |
| 2nd Jan 2026 (Fri) | 8.008 | 8.008 | 8.008 | 7.9725 | 186 |
| 1st Jan 2026 (Thu) | 7.971 | 7.971 | 7.971 | 7.971 | 0 |
| 31st Dec 2025 (Wed) | 7.974 | 7.974 | 7.971 | 7.971 | 0 |
| 30th Dec 2025 (Tue) | 8.063 | 8.063 | 7.995 | 7.974 | 209 |
| 29th Dec 2025 (Mon) | 8.08 | 8.08 | 8.06 | 8.047 | 91 |
| 26th Dec 2025 (Fri) | 8.077 | 8.077 | 8.077 | 8.077 | 0 |
| 25th Dec 2025 (Thu) | 8.077 | 8.077 | 8.077 | 8.077 | 0 |
| 24th Dec 2025 (Wed) | 8.0775 | 8.0775 | 8.077 | 8.077 | 0 |
| 23rd Dec 2025 (Tue) | 8.133 | 8.133 | 8.133 | 8.0775 | 1,048 |
| 22nd Dec 2025 (Mon) | 8.002 | 8.002 | 8.002 | 8.084 | 315 |
| 19th Dec 2025 (Fri) | 7.892 | 7.892 | 7.892 | 7.9535 | 150 |
| 18th Dec 2025 (Thu) | 7.884 | 7.884 | 7.884 | 7.8605 | 152 |
| 17th Dec 2025 (Wed) | 7.927 | 7.927 | 7.927 | 7.919 | 75 |
| 16th Dec 2025 (Tue) | 8.005 | 8.005 | 7.898 | 7.896 | 54,264 |
| 15th Dec 2025 (Mon) | 8.08 | 8.088 | 8.08 | 8.0805 | 4,670 |
| 12th Dec 2025 (Fri) | 8.126 | 8.134 | 8.063 | 8.0575 | 10,849 |
| 11th Dec 2025 (Thu) | 7.987 | 8.11 | 7.987 | 8.1095 | 15,423 |
| 10th Dec 2025 (Wed) | 7.939 | 7.952 | 7.939 | 7.95 | 4,368 |
| 9th Dec 2025 (Tue) | 8.057 | 8.102 | 7.985 | 7.985 | 64,342 |
| 8th Dec 2025 (Mon) | 8.216 | 8.232 | 8.101 | 8.034 | 43,098 |