| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.3755 | 6.3845 | 6.3755 | 6.3845 | 0 |
| 8th May 2025 (Thu) | 6.331 | 6.331 | 6.331 | 6.3755 | 4,494 |
| 7th May 2025 (Wed) | 6.5995 | 6.5995 | 6.336 | 6.336 | 0 |
| 6th May 2025 (Tue) | 6.637 | 6.637 | 6.637 | 6.5995 | 20 |
| 5th May 2025 (Mon) | 6.687 | 6.687 | 6.687 | 6.687 | 0 |
| 2nd May 2025 (Fri) | 6.682 | 6.687 | 6.682 | 6.7165 | 15,424 |
| 1st May 2025 (Thu) | 6.77 | 6.77 | 6.767 | 6.6085 | 15,300 |
| 30th Apr 2025 (Wed) | 6.709 | 6.709 | 6.681 | 6.681 | 0 |
| 29th Apr 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.709 | 200 |
| 28th Apr 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.6485 | 820 |
| 25th Apr 2025 (Fri) | 6.633 | 6.633 | 6.633 | 6.6335 | 150 |
| 24th Apr 2025 (Thu) | 6.518 | 6.548 | 6.518 | 6.548 | 3,631 |
| 23rd Apr 2025 (Wed) | 6.361 | 6.542 | 6.361 | 6.542 | 0 |
| 22nd Apr 2025 (Tue) | 6.395 | 6.395 | 6.374 | 6.361 | 300 |
| 21st Apr 2025 (Mon) | 6.349 | 6.349 | 6.349 | 6.349 | 0 |
| 18th Apr 2025 (Fri) | 6.349 | 6.349 | 6.349 | 6.349 | 0 |
| 17th Apr 2025 (Thu) | 6.371 | 6.382 | 6.371 | 6.349 | 15,150 |
| 16th Apr 2025 (Wed) | 6.409 | 6.409 | 6.409 | 6.4335 | 3,262 |
| 15th Apr 2025 (Tue) | 6.424 | 6.424 | 6.424 | 6.468 | 20 |
| 14th Apr 2025 (Mon) | 6.363 | 6.412 | 6.336 | 6.3605 | 171 |
| 11th Apr 2025 (Fri) | 6.193 | 6.193 | 6.193 | 6.134 | 138 |
| 10th Apr 2025 (Thu) | 6.271 | 6.271 | 6.271 | 6.059 | 130 |
| 9th Apr 2025 (Wed) | 6.1485 | 6.1485 | 5.7785 | 5.7785 | 0 |
| 8th Apr 2025 (Tue) | 6.198 | 6.199 | 6.198 | 6.1485 | 15,695 |
| 7th Apr 2025 (Mon) | 5.78 | 5.855 | 5.735 | 5.8705 | 712 |
| 4th Apr 2025 (Fri) | 6.332 | 6.332 | 6.155 | 6.1285 | 332 |
| 3rd Apr 2025 (Thu) | 6.324 | 6.343 | 6.324 | 6.3325 | 7 |
| 2nd Apr 2025 (Wed) | 6.5645 | 6.5645 | 6.509 | 6.509 | 0 |
| 1st Apr 2025 (Tue) | 6.59 | 6.59 | 6.551 | 6.5645 | 15,635 |
| 31st Mar 2025 (Mon) | 6.799 | 6.799 | 6.487 | 6.487 | 0 |
| 28th Mar 2025 (Fri) | 6.826 | 6.826 | 6.799 | 6.799 | 268 |
| 27th Mar 2025 (Thu) | 6.896 | 6.896 | 6.896 | 6.916 | 150 |
| 26th Mar 2025 (Wed) | 6.994 | 6.994 | 6.849 | 6.849 | 0 |
| 25th Mar 2025 (Tue) | 7.031 | 7.031 | 7.031 | 6.994 | 11 |
| 24th Mar 2025 (Mon) | 7.018 | 7.021 | 7.018 | 7.052 | 1,163 |
| 21st Mar 2025 (Fri) | 6.9765 | 6.9835 | 6.9765 | 6.9835 | 0 |
| 20th Mar 2025 (Thu) | 7.029 | 7.029 | 7.029 | 6.9765 | 12 |
| 19th Mar 2025 (Wed) | 6.906 | 6.9365 | 6.906 | 6.9365 | 0 |
| 18th Mar 2025 (Tue) | 6.859 | 6.859 | 6.859 | 6.906 | 32 |
| 17th Mar 2025 (Mon) | 6.7735 | 6.8975 | 6.7735 | 6.8975 | 14 |
| 14th Mar 2025 (Fri) | 6.687 | 6.7735 | 6.687 | 6.7735 | 75 |
| 13th Mar 2025 (Thu) | 6.7405 | 6.7405 | 6.687 | 6.687 | 0 |
| 12th Mar 2025 (Wed) | 6.68 | 6.729 | 6.669 | 6.7405 | 1,328 |