| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.453 | 7.453 | 7.4395 | 7.4395 | 12 |
| 18th Sep 2025 (Thu) | 7.447 | 7.494 | 7.447 | 7.453 | 300 |
| 17th Sep 2025 (Wed) | 7.379 | 7.396 | 7.379 | 7.4165 | 427 |
| 16th Sep 2025 (Tue) | 7.385 | 7.385 | 7.3745 | 7.3745 | 8 |
| 15th Sep 2025 (Mon) | 7.4225 | 7.4225 | 7.385 | 7.385 | 15 |
| 12th Sep 2025 (Fri) | 7.5005 | 7.5005 | 7.4225 | 7.4225 | 8,503 |
| 11th Sep 2025 (Thu) | 7.4035 | 7.5005 | 7.4035 | 7.5005 | 15 |
| 10th Sep 2025 (Wed) | 7.4575 | 7.4575 | 7.4035 | 7.4035 | 7 |
| 9th Sep 2025 (Tue) | 7.4655 | 7.4655 | 7.4575 | 7.4575 | 0 |
| 8th Sep 2025 (Mon) | 7.50 | 7.51 | 7.50 | 7.4655 | 17,069 |
| 5th Sep 2025 (Fri) | 7.3335 | 7.4535 | 7.3335 | 7.4535 | 11,540 |
| 4th Sep 2025 (Thu) | 7.358 | 7.358 | 7.3335 | 7.3335 | 901 |
| 3rd Sep 2025 (Wed) | 7.317 | 7.317 | 7.317 | 7.358 | 150 |
| 2nd Sep 2025 (Tue) | 7.2545 | 7.305 | 7.2545 | 7.305 | 0 |
| 1st Sep 2025 (Mon) | 7.254 | 7.254 | 7.254 | 7.2545 | 27 |
| 29th Aug 2025 (Fri) | 7.244 | 7.244 | 7.244 | 7.2185 | 200 |
| 28th Aug 2025 (Thu) | 7.226 | 7.232 | 7.226 | 7.232 | 0 |
| 27th Aug 2025 (Wed) | 7.274 | 7.274 | 7.274 | 7.226 | 2 |
| 26th Aug 2025 (Tue) | 7.144 | 7.20 | 7.135 | 7.1855 | 172 |
| 25th Aug 2025 (Mon) | 7.345 | 7.345 | 7.345 | 7.345 | 0 |
| 22nd Aug 2025 (Fri) | 7.2385 | 7.345 | 7.2385 | 7.345 | 0 |
| 21st Aug 2025 (Thu) | 7.1715 | 7.2385 | 7.1715 | 7.2385 | 10 |
| 20th Aug 2025 (Wed) | 7.219 | 7.219 | 7.161 | 7.1715 | 152 |
| 19th Aug 2025 (Tue) | 7.316 | 7.316 | 7.232 | 7.232 | 200 |
| 18th Aug 2025 (Mon) | 7.259 | 7.316 | 7.259 | 7.316 | 24 |
| 15th Aug 2025 (Fri) | 7.23 | 7.269 | 7.23 | 7.259 | 1,458 |
| 14th Aug 2025 (Thu) | 7.1445 | 7.1445 | 7.1155 | 7.1155 | 0 |
| 13th Aug 2025 (Wed) | 6.9935 | 7.1445 | 6.9935 | 7.1445 | 0 |
| 12th Aug 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.9935 | 40 |
| 11th Aug 2025 (Mon) | 6.8305 | 6.9555 | 6.8305 | 6.9555 | 2 |
| 8th Aug 2025 (Fri) | 6.972 | 6.972 | 6.972 | 6.8305 | 150 |
| 7th Aug 2025 (Thu) | 6.925 | 6.925 | 6.7835 | 6.7835 | 39 |
| 6th Aug 2025 (Wed) | 6.908 | 6.917 | 6.908 | 6.925 | 9,800 |
| 5th Aug 2025 (Tue) | 7.055 | 7.12 | 7.055 | 7.12 | 4 |
| 4th Aug 2025 (Mon) | 6.9775 | 7.055 | 6.9775 | 7.055 | 0 |
| 1st Aug 2025 (Fri) | 7.1055 | 7.1055 | 6.9775 | 6.9775 | 28 |
| 31st Jul 2025 (Thu) | 7.155 | 7.155 | 7.091 | 7.1055 | 96,034 |
| 30th Jul 2025 (Wed) | 7.118 | 7.158 | 7.118 | 7.158 | 0 |
| 29th Jul 2025 (Tue) | 7.207 | 7.207 | 7.118 | 7.118 | 0 |
| 28th Jul 2025 (Mon) | 7.22 | 7.22 | 7.207 | 7.207 | 1 |
| 25th Jul 2025 (Fri) | 7.284 | 7.284 | 7.22 | 7.22 | 0 |
| 24th Jul 2025 (Thu) | 7.292 | 7.292 | 7.287 | 7.284 | 300 |
| 23rd Jul 2025 (Wed) | 7.155 | 7.249 | 7.155 | 7.219 | 23,787 |
| 22nd Jul 2025 (Tue) | 7.048 | 7.093 | 7.048 | 7.093 | 1 |