Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,677 3,018.00p SI Trade
Negotiated Trade
 16:59:25 - 09-Jan-26
Sell* 2,313 3,011.262p SI Trade
Suspected SELL Trade
 16:47:03 - 09-Jan-26
Sell* 1,800 3,000.00p Automatic Execution
 16:39:31 - 09-Jan-26
Sell* 1,469 3,000.00p Automatic Execution
 16:39:31 - 09-Jan-26
Sell* 488 3,000.00p Automatic Execution
 16:39:31 - 09-Jan-26
Sell* 370 3,000.00p Automatic Execution
 16:39:31 - 09-Jan-26
Sell* 341 3,000.00p Automatic Execution
 16:39:31 - 09-Jan-26
Sell* 1,187 3,000.00p Automatic Execution
 16:39:31 - 09-Jan-26
Sell* 55,000 3,000.00p Negotiated Trade
 16:36:06 - 09-Jan-26
Sell* 281,648 3,000.00p Uncrossing Trade
 16:35:05 - 09-Jan-26
Sell* 228 3,014.00p Automatic Execution
 16:27:29 - 09-Jan-26
Sell* 252 3,014.00p Automatic Execution
 16:27:29 - 09-Jan-26
Sell* 99 3,014.00p Automatic Execution
 16:27:29 - 09-Jan-26
Sell* 82 3,014.00p Automatic Execution
 16:27:29 - 09-Jan-26
Sell* 2 3,014.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 38 3,016.00p Automatic Execution
 16:25:19 - 09-Jan-26
Sell* 90 3,016.00p Automatic Execution
 16:25:12 - 09-Jan-26
Sell* 86 3,016.00p Automatic Execution
 16:22:47 - 09-Jan-26
Sell* 115 3,016.00p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 62 3,016.00p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 87 3,016.00p Automatic Execution
 16:22:29 - 09-Jan-26
Sell* 50 3,016.40p Ordinary
 16:22:20 - 09-Jan-26
Sell* 96 3,016.00p Automatic Execution
 16:22:13 - 09-Jan-26
Buy* 3 3,018.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 31 3,018.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 252 3,018.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 6 3,018.00p Automatic Execution
 16:19:40 - 09-Jan-26
Unknown* 0 3,018.00p SI Trade
 16:18:30 - 09-Jan-26
Sell* 4 3,016.00p SI Trade
 16:17:20 - 09-Jan-26
Buy* 3 3,018.00p Automatic Execution
 16:16:37 - 09-Jan-26
Buy* 127 3,018.00p Automatic Execution
 16:16:37 - 09-Jan-26
Buy* 85 3,018.00p Automatic Execution
 16:16:37 - 09-Jan-26
Buy* 3 3,018.00p Automatic Execution
 16:16:37 - 09-Jan-26
Buy* 157 3,018.00p Automatic Execution
 16:16:37 - 09-Jan-26
Buy* 23 3,018.00p Automatic Execution
 16:16:37 - 09-Jan-26
Sell* 100 3,016.00p Automatic Execution
 16:10:14 - 09-Jan-26
Sell* 168 3,016.00p Automatic Execution
 16:10:14 - 09-Jan-26
Sell* 81 3,016.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 177 3,016.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 111 3,016.00p Automatic Execution
 16:08:33 - 09-Jan-26
Sell* 65 3,016.00p Automatic Execution
 16:08:33 - 09-Jan-26
Buy* 4 3,016.00p Automatic Execution
 16:08:27 - 09-Jan-26
Sell* 1,500 3,015.008p Ordinary
 16:05:53 - 09-Jan-26
Buy* 1 3,016.00p Ordinary
 16:04:34 - 09-Jan-26
Buy* 127 3,016.00p Automatic Execution
 16:04:16 - 09-Jan-26
Buy* 12 3,016.00p Automatic Execution
 16:04:16 - 09-Jan-26
Buy* 28 3,016.00p Automatic Execution
 16:04:16 - 09-Jan-26
Buy* 1,200 3,016.40p Ordinary
 16:03:39 - 09-Jan-26
Unknown* 6 3,016.00p SI Trade
 16:03:34 - 09-Jan-26
Sell* 5 3,014.00p SI Trade
 15:56:47 - 09-Jan-26
Sell* 17 3,015.604p Ordinary
 15:55:45 - 09-Jan-26
Unknown* 2 3,016.00p SI Trade
 15:55:05 - 09-Jan-26
Sell* 20 3,016.00p Automatic Execution
 15:55:05 - 09-Jan-26
Sell* 4 3,016.00p SI Trade
 15:53:51 - 09-Jan-26
Sell* 32 3,018.00p Automatic Execution
 15:52:40 - 09-Jan-26
Sell* 165 3,018.00p Automatic Execution
 15:52:40 - 09-Jan-26
Sell* 163 3,018.00p Automatic Execution
 15:52:24 - 09-Jan-26
Buy* 124 3,018.00p Automatic Execution
 15:52:24 - 09-Jan-26
Buy* 9 3,014.00p Automatic Execution
 15:48:15 - 09-Jan-26
Buy* 163 3,014.00p Automatic Execution
 15:48:15 - 09-Jan-26
Buy* 93 3,012.00p Automatic Execution
 15:47:44 - 09-Jan-26
Buy* 58 3,012.00p Automatic Execution
 15:47:44 - 09-Jan-26
Buy* 3 3,012.00p Automatic Execution
 15:47:44 - 09-Jan-26
Buy* 188 3,012.00p Automatic Execution
 15:47:44 - 09-Jan-26
Buy* 65 3,010.398p Ordinary
 15:46:09 - 09-Jan-26
Sell* 70 3,010.00p Automatic Execution
 15:40:44 - 09-Jan-26
Sell* 259 3,010.00p Automatic Execution
 15:40:44 - 09-Jan-26
Sell* 103 3,010.00p Automatic Execution
 15:40:44 - 09-Jan-26
Sell* 156 3,010.00p Automatic Execution
 15:40:44 - 09-Jan-26
Buy* 100 3,012.00p Automatic Execution
 15:38:53 - 09-Jan-26
Buy* 3 3,012.00p Automatic Execution
 15:38:53 - 09-Jan-26
Buy* 67 3,012.00p Automatic Execution
 15:37:08 - 09-Jan-26
Buy* 128 3,012.00p Automatic Execution
 15:37:08 - 09-Jan-26
Buy* 59 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 3 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 76 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 127 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 153 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 245 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 3 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Buy* 322 3,010.00p Automatic Execution
 15:36:57 - 09-Jan-26
Sell* 400 3,006.964p Ordinary
 15:36:48 - 09-Jan-26
Sell* 8 3,008.989p SI Trade
 15:36:29 - 09-Jan-26
Sell* 100 3,008.00p Automatic Execution
 15:35:00 - 09-Jan-26
Sell* 70 3,008.00p Automatic Execution
 15:35:00 - 09-Jan-26
Sell* 147 3,008.00p Automatic Execution
 15:33:20 - 09-Jan-26
Sell* 52 3,008.00p Automatic Execution
 15:33:20 - 09-Jan-26
Sell* 4 3,008.00p Automatic Execution
 15:33:20 - 09-Jan-26
Buy* 140 3,010.00p SI Trade
 15:32:58 - 09-Jan-26
Sell* 66 3,008.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 136 3,008.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 207 3,008.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 291 3,010.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 68 3,010.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 221 3,010.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 157 3,010.00p Automatic Execution
 15:30:22 - 09-Jan-26
Sell* 7 3,012.00p Automatic Execution
 15:30:20 - 09-Jan-26
Unknown* 14 3,012.00p SI Trade
 15:30:16 - 09-Jan-26
Sell* 86 3,012.00p Automatic Execution
 15:30:16 - 09-Jan-26
Sell* 392 3,012.00p Automatic Execution
 15:30:16 - 09-Jan-26
Sell* 259 3,012.00p Automatic Execution
 15:30:16 - 09-Jan-26
Sell* 185 3,012.00p Automatic Execution
 15:30:16 - 09-Jan-26
Buy* 111 3,012.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 161 3,012.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 219 3,012.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 60 3,010.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 3 3,010.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 119 3,010.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 163 3,010.00p Automatic Execution
 15:29:50 - 09-Jan-26
Buy* 64 3,008.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 3 3,008.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 1 3,008.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 100 3,008.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 177 3,008.00p Automatic Execution
 15:26:03 - 09-Jan-26
Buy* 157 3,008.00p Automatic Execution
 15:26:03 - 09-Jan-26
Unknown* 631 3,006.00p SI Trade
 15:24:50 - 09-Jan-26
Sell* 36 3,006.00p Automatic Execution
 15:24:45 - 09-Jan-26
Sell* 64 3,006.00p Automatic Execution
 15:24:45 - 09-Jan-26
Sell* 70 3,006.00p Automatic Execution
 15:24:45 - 09-Jan-26
Unknown* 0 3,004.00p SI Trade
 15:22:24 - 09-Jan-26
Buy* 61 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Buy* 3 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Buy* 3 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Buy* 169 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Buy* 82 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Buy* 166 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Buy* 206 3,006.00p Automatic Execution
 15:22:15 - 09-Jan-26
Unknown* 49 3,004.00p SI Trade
 15:21:13 - 09-Jan-26
Sell* 49 3,004.00p Automatic Execution
 15:21:13 - 09-Jan-26
Sell* 220 3,004.00p Automatic Execution
 15:21:13 - 09-Jan-26
Sell* 74 3,004.00p Automatic Execution
 15:21:13 - 09-Jan-26
Sell* 100 3,006.00p Automatic Execution
 15:20:51 - 09-Jan-26
Sell* 193 3,006.00p Automatic Execution
 15:20:51 - 09-Jan-26
Sell* 159 3,006.00p Automatic Execution
 15:19:31 - 09-Jan-26
Sell* 33 3,006.00p Automatic Execution
 15:19:31 - 09-Jan-26
Sell* 5 3,006.00p Automatic Execution
 15:19:31 - 09-Jan-26
Buy* 98 3,004.00p Automatic Execution
 15:15:48 - 09-Jan-26
Buy* 87 3,004.00p Automatic Execution
 15:15:48 - 09-Jan-26
Buy* 8 3,004.00p Automatic Execution
 15:15:48 - 09-Jan-26
Buy* 152 3,004.00p Automatic Execution
 15:15:48 - 09-Jan-26
Buy* 88 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 100 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 207 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 600 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 44 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 3 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 161 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 67 3,002.00p Automatic Execution
 15:15:05 - 09-Jan-26
Sell* 73 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Sell* 318 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Sell* 12 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 6 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 152 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 118 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 96 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 56 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 62 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 56 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 138 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 54 3,000.00p Automatic Execution
 15:15:05 - 09-Jan-26
Buy* 50 3,001.5421p Ordinary
 15:12:01 - 09-Jan-26
Buy* 1,975 3,002.00p Automatic Execution
 15:10:20 - 09-Jan-26
Sell* 55 3,002.00p Automatic Execution
 15:10:20 - 09-Jan-26
Sell* 310 3,002.00p Automatic Execution
 15:10:20 - 09-Jan-26
Sell* 160 3,002.00p Automatic Execution
 15:10:20 - 09-Jan-26
Unknown* 0 3,006.00p SI Trade
 15:07:58 - 09-Jan-26
Buy* 114 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 114 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 93 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 182 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 109 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 5 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 160 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Buy* 198 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Sell* 19 3,004.00p Automatic Execution
 15:07:58 - 09-Jan-26
Sell* 152 3,010.00p Automatic Execution
 15:04:12 - 09-Jan-26
Unknown* 12 3,012.00p SI Trade
 15:03:39 - 09-Jan-26
Buy* 3 3,016.00p Automatic Execution
 15:02:19 - 09-Jan-26
Buy* 10 3,016.00p Automatic Execution
 15:02:19 - 09-Jan-26
Buy* 152 3,016.00p Automatic Execution
 15:02:19 - 09-Jan-26
Buy* 77 3,016.00p Automatic Execution
 15:02:19 - 09-Jan-26
Unknown* 639 3,016.00p SI Trade
 15:02:10 - 09-Jan-26
Unknown* 117 3,016.00p SI Trade
 15:02:09 - 09-Jan-26
Unknown* 117 3,016.00p OTC Trade
 15:02:09 - 09-Jan-26
Unknown* 116 3,016.00p OTC Trade
 15:02:04 - 09-Jan-26
Unknown* 116 3,016.00p SI Trade
 15:02:04 - 09-Jan-26
Sell* 61 3,016.00p Automatic Execution
 15:02:00 - 09-Jan-26
Sell* 157 3,016.00p Automatic Execution
 15:02:00 - 09-Jan-26
Sell* 29 3,018.00p Automatic Execution
 15:02:00 - 09-Jan-26
Unknown* 132 3,018.00p OTC Trade
 15:01:55 - 09-Jan-26
Sell* 132 3,018.00p SI Trade
 15:01:55 - 09-Jan-26
Unknown* 56 3,018.00p SI Trade
 15:01:53 - 09-Jan-26
Buy* 207 3,018.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 164 3,018.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 210 3,018.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 163 3,020.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 420 3,022.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 155 3,022.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 79 3,022.00p Automatic Execution
 15:01:53 - 09-Jan-26
Sell* 100 3,022.00p Automatic Execution
 15:01:53 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91