| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,404.00p | SI Trade |
10:39:45 - 29-May-25 |
| Sell* | 202 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 6 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 39 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 55 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 13 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 6 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 47 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 27 | 2,402.00p | Automatic Execution |
10:37:34 - 29-May-25 |
| Sell* | 2 | 2,402.00p | Automatic Execution |
10:33:43 - 29-May-25 |
| Sell* | 188 | 2,402.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Sell* | 85 | 2,402.00p | Automatic Execution |
10:33:26 - 29-May-25 |
| Sell* | 16 | 2,402.00p | Automatic Execution |
10:33:25 - 29-May-25 |
| Sell* | 6 | 2,402.00p | Automatic Execution |
10:33:25 - 29-May-25 |
| Buy* | 216 | 2,404.00p | SI Trade |
10:33:09 - 29-May-25 |
| Buy* | 254 | 2,404.00p | SI Trade |
10:32:31 - 29-May-25 |
| Buy* | 334 | 2,404.00p | SI Trade |
10:31:38 - 29-May-25 |
| Buy* | 335 | 2,404.00p | SI Trade |
10:28:10 - 29-May-25 |
| Buy* | 126 | 2,404.00p | SI Trade |
10:17:03 - 29-May-25 |
| Buy* | 159 | 2,404.00p | SI Trade |
10:17:03 - 29-May-25 |
| Sell* | 11 | 2,404.00p | Automatic Execution |
10:17:03 - 29-May-25 |
| Sell* | 39 | 2,404.00p | Automatic Execution |
10:17:03 - 29-May-25 |
| Sell* | 39 | 2,404.00p | Automatic Execution |
10:17:03 - 29-May-25 |
| Buy* | 9 | 2,404.00p | Automatic Execution |
10:12:48 - 29-May-25 |
| Unknown* | 88 | 2,403.00p | SI Trade |
10:07:46 - 29-May-25 |
| Buy* | 184 | 2,404.00p | Automatic Execution |
10:04:37 - 29-May-25 |
| Buy* | 64 | 2,404.00p | Automatic Execution |
10:04:37 - 29-May-25 |
| Sell* | 55 | 2,402.00p | Automatic Execution |
10:03:45 - 29-May-25 |
| Sell* | 4 | 2,402.00p | Automatic Execution |
10:03:45 - 29-May-25 |
| Unknown* | 362 | 2,402.00p | SI Trade |
10:00:21 - 29-May-25 |
| Sell* | 118 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Sell* | 100 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Sell* | 55 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Sell* | 39 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Sell* | 6 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Sell* | 61 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Sell* | 197 | 2,402.00p | Automatic Execution |
10:00:21 - 29-May-25 |
| Unknown* | 160 | 2,404.00p | SI Trade |
09:56:23 - 29-May-25 |
| Unknown* | 13 | 2,404.00p | SI Trade |
09:55:11 - 29-May-25 |
| Unknown* | 24 | 2,404.00p | SI Trade |
09:55:11 - 29-May-25 |
| Buy* | 5 | 2,404.00p | Automatic Execution |
09:55:11 - 29-May-25 |
| Sell* | 184 | 2,402.00p | Automatic Execution |
09:54:45 - 29-May-25 |
| Sell* | 62 | 2,402.00p | Automatic Execution |
09:54:45 - 29-May-25 |
| Sell* | 76 | 2,402.00p | Automatic Execution |
09:54:45 - 29-May-25 |
| Sell* | 62 | 2,402.00p | Automatic Execution |
09:54:40 - 29-May-25 |
| Sell* | 55 | 2,402.00p | Automatic Execution |
09:54:40 - 29-May-25 |
| Sell* | 75 | 2,402.00p | Automatic Execution |
09:54:40 - 29-May-25 |
| Sell* | 88 | 2,402.00p | Automatic Execution |
09:54:40 - 29-May-25 |
| Sell* | 62 | 2,402.00p | Automatic Execution |
09:54:40 - 29-May-25 |
| Sell* | 188 | 2,402.00p | Automatic Execution |
09:54:40 - 29-May-25 |
| Sell* | 58 | 2,402.00p | Automatic Execution |
09:53:46 - 29-May-25 |
| Sell* | 25 | 2,402.00p | Automatic Execution |
09:53:46 - 29-May-25 |
| Sell* | 28 | 2,402.00p | Automatic Execution |
09:53:46 - 29-May-25 |
| Sell* | 140 | 2,402.00p | Automatic Execution |
09:53:46 - 29-May-25 |
| Buy* | 297 | 2,404.00p | Automatic Execution |
09:53:03 - 29-May-25 |
| Buy* | 194 | 2,404.00p | Automatic Execution |
09:53:03 - 29-May-25 |
| Buy* | 45 | 2,404.00p | Automatic Execution |
09:53:03 - 29-May-25 |
| Buy* | 166 | 2,404.00p | SI Trade |
09:52:14 - 29-May-25 |
| Buy* | 264 | 2,404.00p | SI Trade |
09:51:12 - 29-May-25 |
| Sell* | 195 | 2,402.00p | Automatic Execution |
09:50:12 - 29-May-25 |
| Buy* | 326 | 2,404.00p | SI Trade |
09:47:33 - 29-May-25 |
| Sell* | 198 | 2,402.00p | Automatic Execution |
09:45:56 - 29-May-25 |
| Sell* | 11 | 2,402.00p | Automatic Execution |
09:45:35 - 29-May-25 |
| Buy* | 1,050 | 2,400.0356p | Ordinary |
09:44:36 - 29-May-25 |
| Buy* | 79 | 2,400.00p | Automatic Execution |
09:43:57 - 29-May-25 |
| Buy* | 196 | 2,400.00p | Automatic Execution |
09:43:57 - 29-May-25 |
| Buy* | 90 | 2,398.00p | Automatic Execution |
09:40:23 - 29-May-25 |
| Buy* | 569 | 2,398.00p | Automatic Execution |
09:40:23 - 29-May-25 |
| Buy* | 70 | 2,398.00p | Automatic Execution |
09:40:23 - 29-May-25 |
| Buy* | 194 | 2,398.00p | Automatic Execution |
09:40:23 - 29-May-25 |
| Sell* | 311 | 2,394.00p | SI Trade |
09:36:56 - 29-May-25 |
| Sell* | 67 | 2,394.00p | SI Trade |
09:36:56 - 29-May-25 |
| Buy* | 239 | 2,396.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Buy* | 87 | 2,396.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Buy* | 182 | 2,396.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Sell* | 88 | 2,394.00p | Automatic Execution |
09:34:45 - 29-May-25 |
| Sell* | 180 | 2,394.00p | Automatic Execution |
09:34:45 - 29-May-25 |
| Sell* | 10 | 2,394.00p | Automatic Execution |
09:34:45 - 29-May-25 |
| Sell* | 102 | 2,394.00p | Automatic Execution |
09:34:45 - 29-May-25 |
| Sell* | 92 | 2,394.00p | Automatic Execution |
09:34:45 - 29-May-25 |
| Sell* | 84 | 2,396.00p | Automatic Execution |
09:34:39 - 29-May-25 |
| Sell* | 4 | 2,398.00p | Automatic Execution |
09:34:39 - 29-May-25 |
| Sell* | 91 | 2,398.00p | Automatic Execution |
09:34:39 - 29-May-25 |
| Sell* | 246 | 2,398.00p | Automatic Execution |
09:34:39 - 29-May-25 |
| Sell* | 188 | 2,398.00p | Automatic Execution |
09:34:39 - 29-May-25 |
| Sell* | 156 | 2,398.00p | SI Trade |
09:30:55 - 29-May-25 |
| Unknown* | 213 | 2,400.00p | SI Trade |
09:28:22 - 29-May-25 |
| Sell* | 91 | 2,400.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 194 | 2,400.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 76 | 2,400.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 36 | 2,400.00p | Automatic Execution |
09:28:20 - 29-May-25 |
| Sell* | 194 | 2,400.00p | Automatic Execution |
09:28:20 - 29-May-25 |
| Unknown* | 504 | 2,402.00p | Ordinary |
09:28:17 - 29-May-25 |
| Sell* | 232 | 2,400.00p | SI Trade |
09:28:16 - 29-May-25 |
| Sell* | 84 | 2,402.00p | Automatic Execution |
09:27:10 - 29-May-25 |
| Sell* | 195 | 2,402.00p | Automatic Execution |
09:27:10 - 29-May-25 |
| Buy* | 7 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 78 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 86 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Buy* | 88 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 17 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 210 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 74 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 39 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 88 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 89 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 1 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 184 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 59 | 2,402.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 234 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 55 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 64 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 166 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 39 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 10 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Sell* | 171 | 2,404.00p | Automatic Execution |
09:26:02 - 29-May-25 |
| Buy* | 321 | 2,406.00p | Automatic Execution |
09:23:37 - 29-May-25 |
| Buy* | 164 | 2,406.00p | Automatic Execution |
09:23:37 - 29-May-25 |
| Buy* | 189 | 2,406.00p | Automatic Execution |
09:23:37 - 29-May-25 |
| Buy* | 623 | 2,404.00p | Automatic Execution |
09:23:24 - 29-May-25 |
| Buy* | 190 | 2,404.00p | Automatic Execution |
09:23:24 - 29-May-25 |
| Buy* | 232 | 2,404.00p | Automatic Execution |
09:23:24 - 29-May-25 |
| Sell* | 111 | 2,404.00p | Automatic Execution |
09:20:55 - 29-May-25 |
| Sell* | 95 | 2,404.00p | Automatic Execution |
09:20:55 - 29-May-25 |
| Sell* | 4 | 2,404.00p | Automatic Execution |
09:20:55 - 29-May-25 |
| Sell* | 55 | 2,404.00p | Automatic Execution |
09:20:55 - 29-May-25 |
| Sell* | 39 | 2,404.00p | Automatic Execution |
09:20:55 - 29-May-25 |
| Sell* | 4 | 2,406.00p | Automatic Execution |
09:19:17 - 29-May-25 |
| Sell* | 16 | 2,406.00p | Automatic Execution |
09:19:17 - 29-May-25 |
| Sell* | 34 | 2,406.00p | Automatic Execution |
09:19:17 - 29-May-25 |
| Sell* | 55 | 2,406.00p | Automatic Execution |
09:19:17 - 29-May-25 |
| Sell* | 185 | 2,406.00p | Automatic Execution |
09:19:17 - 29-May-25 |
| Sell* | 320 | 2,406.00p | SI Trade |
09:14:30 - 29-May-25 |
| Sell* | 422 | 2,407.2136p | Ordinary |
09:12:11 - 29-May-25 |
| Sell* | 213 | 2,408.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 65 | 2,408.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 209 | 2,408.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 70 | 2,408.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 181 | 2,408.00p | Automatic Execution |
09:09:19 - 29-May-25 |
| Sell* | 281 | 2,410.00p | Automatic Execution |
09:08:24 - 29-May-25 |
| Sell* | 52 | 2,410.00p | Automatic Execution |
09:08:24 - 29-May-25 |
| Sell* | 11 | 2,410.00p | Automatic Execution |
09:08:24 - 29-May-25 |
| Sell* | 101 | 2,410.00p | Automatic Execution |
09:08:24 - 29-May-25 |
| Sell* | 55 | 2,410.00p | Automatic Execution |
09:08:24 - 29-May-25 |
| Sell* | 191 | 2,410.00p | Automatic Execution |
09:08:24 - 29-May-25 |
| Sell* | 421 | 2,411.201p | Ordinary |
09:06:33 - 29-May-25 |
| Sell* | 118 | 2,411.1189p | Negotiated Trade |
09:04:34 - 29-May-25 |
| Sell* | 118 | 2,411.1189p | Ordinary |
09:04:34 - 29-May-25 |
| Buy* | 1,000 | 2,408.025p | Ordinary |
09:00:00 - 29-May-25 |
| Buy* | 188 | 2,408.00p | Automatic Execution |
08:59:55 - 29-May-25 |
| Buy* | 430 | 2,406.00p | Automatic Execution |
08:49:33 - 29-May-25 |
| Sell* | 55 | 2,406.00p | Automatic Execution |
08:49:33 - 29-May-25 |
| Sell* | 333 | 2,406.00p | Automatic Execution |
08:49:33 - 29-May-25 |
| Sell* | 556 | 2,406.00p | Automatic Execution |
08:49:33 - 29-May-25 |
| Sell* | 288 | 2,406.00p | Automatic Execution |
08:49:33 - 29-May-25 |
| Buy* | 15,000 | 2,410.00p | SI Trade |
08:49:28 - 29-May-25 |
| Buy* | 8 | 2,406.00p | Automatic Execution |
08:45:00 - 29-May-25 |
| Sell* | 51 | 2,406.00p | Automatic Execution |
08:45:00 - 29-May-25 |
| Sell* | 70 | 2,406.00p | Automatic Execution |
08:45:00 - 29-May-25 |
| Sell* | 77 | 2,406.00p | Automatic Execution |
08:45:00 - 29-May-25 |
| Buy* | 199 | 2,406.00p | Automatic Execution |
08:44:41 - 29-May-25 |
| Buy* | 87 | 2,406.00p | Automatic Execution |
08:44:41 - 29-May-25 |
| Sell* | 147 | 2,404.00p | Automatic Execution |
08:37:45 - 29-May-25 |
| Buy* | 127 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Buy* | 33 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 52 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 55 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 32 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 114 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 102 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 94 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 141 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Sell* | 180 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Buy* | 222 | 2,404.00p | Automatic Execution |
08:37:42 - 29-May-25 |
| Buy* | 2,750 | 2,403.978p | Ordinary |
08:37:31 - 29-May-25 |
| Buy* | 300 | 2,402.00p | Automatic Execution |
08:35:09 - 29-May-25 |
| Buy* | 180 | 2,400.00p | Automatic Execution |
08:34:33 - 29-May-25 |
| Buy* | 115 | 2,400.00p | Automatic Execution |
08:30:54 - 29-May-25 |
| Buy* | 231 | 2,400.00p | Automatic Execution |
08:30:54 - 29-May-25 |
| Buy* | 36 | 2,400.00p | Automatic Execution |
08:30:54 - 29-May-25 |
| Sell* | 2 | 2,400.00p | Automatic Execution |
08:30:48 - 29-May-25 |
| Buy* | 18 | 2,400.00p | Automatic Execution |
08:30:48 - 29-May-25 |
| Buy* | 196 | 2,400.00p | Automatic Execution |
08:30:48 - 29-May-25 |
| Buy* | 219 | 2,398.00p | Automatic Execution |
08:27:35 - 29-May-25 |
| Sell* | 120 | 2,400.00p | Automatic Execution |
08:27:30 - 29-May-25 |
| Sell* | 109 | 2,400.00p | Automatic Execution |
08:27:30 - 29-May-25 |
| Sell* | 188 | 2,400.00p | Automatic Execution |
08:27:30 - 29-May-25 |
| Sell* | 39 | 2,402.00p | Automatic Execution |
08:27:30 - 29-May-25 |
| Sell* | 306 | 2,402.00p | Automatic Execution |
08:27:30 - 29-May-25 |
| Sell* | 23 | 2,402.00p | Automatic Execution |
08:27:30 - 29-May-25 |
| Buy* | 129 | 2,404.00p | Automatic Execution |
08:26:55 - 29-May-25 |
| Buy* | 263 | 2,404.00p | Automatic Execution |
08:26:55 - 29-May-25 |
| Buy* | 142 | 2,404.00p | Automatic Execution |
08:26:55 - 29-May-25 |
| Buy* | 166 | 2,404.00p | Automatic Execution |
08:26:55 - 29-May-25 |
| Sell* | 23 | 2,402.00p | Automatic Execution |
08:24:23 - 29-May-25 |
| Buy* | 196 | 2,402.00p | Automatic Execution |
08:20:35 - 29-May-25 |
| Buy* | 100 | 2,402.00p | Automatic Execution |
08:20:35 - 29-May-25 |
| Buy* | 37 | 2,402.00p | Automatic Execution |
08:20:35 - 29-May-25 |
| Buy* | 100 | 2,402.00p | Automatic Execution |
08:17:08 - 29-May-25 |
| Sell* | 22 | 2,400.00p | Automatic Execution |
08:17:00 - 29-May-25 |