| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,519 | 3,403.372p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 38 | 3,416.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 61 | 3,409.1148p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 71 | 3,402.00p | Automatic Execution |
16:35:23 - 06-Feb-26 |
| Sell* | 2,051 | 3,402.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 260,903 | 3,402.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 38 | 3,406.027p | Ordinary |
16:29:59 - 06-Feb-26 |
| Sell* | 125 | 3,406.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 111 | 3,406.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 122 | 3,406.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 170 | 3,406.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 588 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 73 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 138 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 6 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 170 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 264 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 110 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 151 | 3,408.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Unknown* | 32 | 3,406.00p | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 200 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 110 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 18 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 149 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 288 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 100 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 124 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 18 | 3,406.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 155 | 3,408.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 13 | 3,408.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 76 | 3,408.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 116 | 3,408.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 77 | 3,410.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 74 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 287 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 106 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 64 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 182 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 260 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 14 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 358 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 165 | 3,410.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 112 | 3,409.00p | SI Trade |
16:28:43 - 06-Feb-26 |
| Sell* | 29 | 3,408.73p | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 50 | 3,410.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 281 | 3,410.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 45 | 3,410.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 157 | 3,410.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Buy* | 236 | 3,410.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 152 | 3,406.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 18 | 3,406.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 161 | 3,406.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 288 | 3,408.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 47 | 3,407.602p | Ordinary |
16:28:19 - 06-Feb-26 |
| Buy* | 2 | 3,410.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 163 | 3,408.00p | SI Trade |
16:26:28 - 06-Feb-26 |
| Buy* | 1 | 3,408.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 48 | 3,408.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 190 | 3,408.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 5 | 3,408.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 32 | 3,408.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 1 | 3,408.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 105 | 3,408.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 180 | 3,408.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 314 | 3,408.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 94 | 3,408.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Buy* | 53 | 3,412.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 100 | 3,410.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 147 | 3,410.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 170 | 3,410.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 194 | 3,410.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 153 | 3,410.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 236 | 3,410.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 75 | 3,412.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 25 | 3,412.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 165 | 3,413.00p | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 210 | 3,414.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Buy* | 9 | 3,412.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 237 | 3,412.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 83 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 16 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 233 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 6 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 79 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 236 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 153 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 45 | 3,410.00p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Sell* | 79 | 3,408.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Sell* | 138 | 3,408.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Buy* | 193 | 3,408.00p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Unknown* | 216 | 3,408.00p | SI Trade |
16:22:41 - 06-Feb-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:21:35 - 06-Feb-26 |
| Buy* | 161 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 100 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Sell* | 165 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Sell* | 93 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 108 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 3 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 15 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 204 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 106 | 3,408.00p | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Unknown* | 31 | 3,407.00p | SI Trade |
16:21:03 - 06-Feb-26 |
| Sell* | 107 | 3,408.00p | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Sell* | 56 | 3,408.00p | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Sell* | 38 | 3,408.00p | Automatic Execution |
16:20:56 - 06-Feb-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Buy* | 2 | 3,410.00p | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 83 | 3,412.00p | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Buy* | 94 | 3,413.00p | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 699 | 3,412.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 153 | 3,412.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 150 | 3,412.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 40 | 3,412.958p | Ordinary |
16:16:42 - 06-Feb-26 |
| Sell* | 68 | 3,412.44p | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 200 | 3,412.396p | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 91 | 3,414.00p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 133 | 3,414.00p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 7 | 3,414.00p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 24 | 3,414.00p | SI Trade |
16:15:04 - 06-Feb-26 |
| Unknown* | 297 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Unknown* | 298 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Unknown* | 298 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 60 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 18 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 69 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 151 | 3,412.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 145 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 100 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 6 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 237 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 154 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 45 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 58 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 112 | 3,412.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 87 | 3,410.396p | Ordinary |
16:14:19 - 06-Feb-26 |
| Sell* | 708 | 3,408.00p | SI Trade |
16:13:29 - 06-Feb-26 |
| Buy* | 207 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 45 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 236 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 170 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 196 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 134 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 148 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 270 | 3,410.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Unknown* | 218 | 3,408.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 22 | 3,408.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 214 | 3,408.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 148 | 3,408.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 237 | 3,408.00p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Unknown* | 2 | 3,407.00p | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 21 | 3,407.00p | SI Trade |
16:13:23 - 06-Feb-26 |
| Buy* | 4,000 | 3,409.00p | Ordinary |
16:13:11 - 06-Feb-26 |
| Sell* | 73 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 255 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 20 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 344 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 21 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 21 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 38 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 170 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 237 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 150 | 3,408.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 48 | 3,410.00p | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Sell* | 116 | 3,410.00p | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Unknown* | 22 | 3,411.00p | SI Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
16:09:09 - 06-Feb-26 |
| Sell* | 126 | 3,410.00p | Automatic Execution |
16:08:34 - 06-Feb-26 |
| Unknown* | 23 | 3,411.00p | SI Trade |
16:07:56 - 06-Feb-26 |
| Sell* | 140 | 3,412.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Sell* | 155 | 3,412.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Sell* | 81 | 3,412.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Sell* | 81 | 3,412.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Sell* | 610 | 3,412.00p | Automatic Execution |
16:05:37 - 06-Feb-26 |
| Sell* | 23 | 3,412.00p | SI Trade |
16:05:34 - 06-Feb-26 |
| Buy* | 150 | 3,412.00p | Automatic Execution |
16:04:02 - 06-Feb-26 |
| Buy* | 52 | 3,412.00p | Automatic Execution |
16:04:02 - 06-Feb-26 |
| Sell* | 958 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 67 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 90 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 138 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 170 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 153 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 85 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Sell* | 237 | 3,412.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Unknown* | 24 | 3,414.00p | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 58 | 3,412.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 32 | 3,412.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 90 | 3,412.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 90 | 3,412.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 151 | 3,412.00p | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Buy* | 41 | 3,412.00p | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Buy* | 229 | 3,410.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 13 | 3,410.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |