| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,740 | 2,324.00p | OTC Trade |
16:35:09 - 06-May-25 |
| Unknown* | 4,889 | 2,324.00p | OTC Trade |
16:35:09 - 06-May-25 |
| Sell* | 156,079 | 2,324.00p | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Sell* | 18 | 2,324.00p | SI Trade |
16:29:58 - 06-May-25 |
| Buy* | 2 | 2,328.00p | SI Trade |
16:29:30 - 06-May-25 |
| Sell* | 76 | 2,326.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 85 | 2,326.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Sell* | 49 | 2,326.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Unknown* | 528 | 2,326.00p | OTC Trade |
16:22:53 - 06-May-25 |
| Buy* | 189 | 2,327.00p | SI Trade |
16:21:14 - 06-May-25 |
| Unknown* | 463 | 2,326.00p | OTC Trade |
16:21:14 - 06-May-25 |
| Buy* | 219 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 435 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 133 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 11 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 329 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 190 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 156 | 2,326.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Unknown* | 119 | 2,328.00p | OTC Trade |
16:21:00 - 06-May-25 |
| Unknown* | 118 | 2,326.00p | OTC Trade |
16:21:00 - 06-May-25 |
| Buy* | 190 | 2,328.00p | Automatic Execution |
16:21:00 - 06-May-25 |
| Buy* | 94 | 2,328.00p | Automatic Execution |
16:21:00 - 06-May-25 |
| Buy* | 47 | 2,328.00p | Automatic Execution |
16:21:00 - 06-May-25 |
| Buy* | 23 | 2,328.00p | Automatic Execution |
16:21:00 - 06-May-25 |
| Buy* | 60 | 2,328.00p | Automatic Execution |
16:21:00 - 06-May-25 |
| Buy* | 311 | 2,328.00p | Automatic Execution |
16:21:00 - 06-May-25 |
| Sell* | 5 | 2,326.00p | SI Trade |
16:19:03 - 06-May-25 |
| Sell* | 120 | 2,328.00p | Automatic Execution |
16:16:01 - 06-May-25 |
| Unknown* | 531 | 2,328.00p | OTC Trade |
16:14:26 - 06-May-25 |
| Sell* | 457 | 2,328.00p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 324 | 2,328.00p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 17 | 2,328.00p | Automatic Execution |
16:10:26 - 06-May-25 |
| Unknown* | 510 | 2,328.00p | OTC Trade |
16:09:39 - 06-May-25 |
| Sell* | 82 | 2,328.00p | Automatic Execution |
16:09:05 - 06-May-25 |
| Sell* | 82 | 2,328.00p | Automatic Execution |
16:09:05 - 06-May-25 |
| Unknown* | 161 | 2,329.00p | SI Trade |
16:08:32 - 06-May-25 |
| Buy* | 184 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 57 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 145 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 190 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 54 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 134 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 181 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Buy* | 302 | 2,328.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Sell* | 309 | 2,326.00p | Automatic Execution |
16:07:26 - 06-May-25 |
| Unknown* | 459 | 2,326.00p | OTC Trade |
16:05:05 - 06-May-25 |
| Buy* | 314 | 2,326.00p | Automatic Execution |
16:05:05 - 06-May-25 |
| Sell* | 511 | 2,324.00p | SI Trade |
16:00:01 - 06-May-25 |
| Buy* | 73 | 2,326.00p | Automatic Execution |
15:59:40 - 06-May-25 |
| Buy* | 219 | 2,326.00p | Automatic Execution |
15:59:40 - 06-May-25 |
| Buy* | 296 | 2,326.00p | Automatic Execution |
15:59:40 - 06-May-25 |
| Sell* | 1 | 2,324.00p | Ordinary |
15:55:18 - 06-May-25 |
| Unknown* | 8 | 2,326.00p | OTC Trade |
15:51:47 - 06-May-25 |
| Sell* | 6 | 2,326.00p | Automatic Execution |
15:50:30 - 06-May-25 |
| Sell* | 24 | 2,326.00p | Automatic Execution |
15:50:30 - 06-May-25 |
| Sell* | 70 | 2,326.00p | Automatic Execution |
15:50:30 - 06-May-25 |
| Buy* | 312 | 2,326.00p | Automatic Execution |
15:47:30 - 06-May-25 |
| Buy* | 49 | 2,326.00p | Automatic Execution |
15:47:30 - 06-May-25 |
| Sell* | 24 | 2,326.00p | Automatic Execution |
15:45:40 - 06-May-25 |
| Sell* | 110 | 2,326.00p | Automatic Execution |
15:45:40 - 06-May-25 |
| Buy* | 292 | 2,326.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 32 | 2,324.00p | Automatic Execution |
15:44:01 - 06-May-25 |
| Sell* | 32 | 2,324.00p | Automatic Execution |
15:44:01 - 06-May-25 |
| Sell* | 303 | 2,326.00p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 24 | 2,326.00p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 5 | 2,326.00p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 75 | 2,326.00p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 100 | 2,326.00p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 89 | 2,326.00p | Automatic Execution |
15:40:47 - 06-May-25 |
| Buy* | 205 | 2,328.00p | Automatic Execution |
15:40:02 - 06-May-25 |
| Unknown* | 278 | 2,326.00p | SI Trade |
15:37:54 - 06-May-25 |
| Buy* | 100 | 2,326.00p | Automatic Execution |
15:37:50 - 06-May-25 |
| Buy* | 73 | 2,326.00p | Automatic Execution |
15:37:50 - 06-May-25 |
| Buy* | 493 | 2,326.00p | SI Trade |
15:37:34 - 06-May-25 |
| Sell* | 83 | 2,326.00p | Automatic Execution |
15:37:34 - 06-May-25 |
| Sell* | 55 | 2,326.00p | Automatic Execution |
15:37:34 - 06-May-25 |
| Sell* | 522 | 2,324.00p | SI Trade |
15:35:22 - 06-May-25 |
| Sell* | 24 | 2,326.00p | Automatic Execution |
15:35:21 - 06-May-25 |
| Sell* | 100 | 2,326.00p | Automatic Execution |
15:35:21 - 06-May-25 |
| Sell* | 94 | 2,328.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 534 | 2,328.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 69 | 2,328.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 14 | 2,328.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 6 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 25 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 53 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 57 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 124 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 190 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 60 | 2,330.00p | Automatic Execution |
15:30:28 - 06-May-25 |
| Sell* | 80 | 2,330.00p | Automatic Execution |
15:27:51 - 06-May-25 |
| Sell* | 23 | 2,332.00p | Automatic Execution |
15:26:30 - 06-May-25 |
| Sell* | 19 | 2,332.00p | Automatic Execution |
15:26:30 - 06-May-25 |
| Sell* | 70 | 2,332.00p | Automatic Execution |
15:26:30 - 06-May-25 |
| Sell* | 99 | 2,332.00p | Automatic Execution |
15:26:30 - 06-May-25 |
| Sell* | 304 | 2,332.00p | Automatic Execution |
15:26:30 - 06-May-25 |
| Sell* | 178 | 2,332.00p | Automatic Execution |
15:26:30 - 06-May-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:25:14 - 06-May-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:25:14 - 06-May-25 |
| Sell* | 116 | 2,336.00p | Automatic Execution |
15:18:57 - 06-May-25 |
| Sell* | 54 | 2,336.00p | Automatic Execution |
15:18:57 - 06-May-25 |
| Sell* | 100 | 2,336.00p | Automatic Execution |
15:18:57 - 06-May-25 |
| Sell* | 87 | 2,336.00p | Automatic Execution |
15:18:57 - 06-May-25 |
| Sell* | 198 | 2,336.00p | Automatic Execution |
15:17:27 - 06-May-25 |
| Sell* | 115 | 2,336.00p | Automatic Execution |
15:17:27 - 06-May-25 |
| Sell* | 76 | 2,336.00p | Automatic Execution |
15:17:27 - 06-May-25 |
| Buy* | 88 | 2,338.00p | Automatic Execution |
15:16:28 - 06-May-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
15:16:06 - 06-May-25 |
| Buy* | 160 | 2,336.00p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 161 | 2,336.00p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 120 | 2,336.00p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 118 | 2,336.00p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 220 | 2,336.00p | Automatic Execution |
15:15:45 - 06-May-25 |
| Buy* | 296 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 178 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Sell* | 17 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Sell* | 17 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Sell* | 18 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Sell* | 44 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 154 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 154 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 53 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 42 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 248 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 73 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 144 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 145 | 2,334.00p | Automatic Execution |
15:15:43 - 06-May-25 |
| Buy* | 227 | 2,332.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 120 | 2,332.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 100 | 2,332.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 25 | 2,330.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 52 | 2,330.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 294 | 2,330.00p | Automatic Execution |
15:15:08 - 06-May-25 |
| Sell* | 3 | 2,328.00p | Automatic Execution |
15:14:32 - 06-May-25 |
| Sell* | 78 | 2,328.00p | Automatic Execution |
15:14:32 - 06-May-25 |
| Sell* | 137 | 2,328.00p | Automatic Execution |
15:13:14 - 06-May-25 |
| Sell* | 78 | 2,328.00p | Automatic Execution |
15:13:14 - 06-May-25 |
| Sell* | 104 | 2,328.00p | Automatic Execution |
15:13:14 - 06-May-25 |
| Sell* | 102 | 2,330.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 88 | 2,330.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 240 | 2,330.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 302 | 2,330.00p | Automatic Execution |
15:11:21 - 06-May-25 |
| Sell* | 6 | 2,332.00p | Automatic Execution |
15:10:59 - 06-May-25 |
| Sell* | 21 | 2,332.00p | Automatic Execution |
15:10:59 - 06-May-25 |
| Sell* | 87 | 2,332.00p | Automatic Execution |
15:10:59 - 06-May-25 |
| Buy* | 2 | 2,333.4625p | Ordinary |
15:10:57 - 06-May-25 |
| Buy* | 164 | 2,332.00p | Automatic Execution |
15:09:47 - 06-May-25 |
| Buy* | 168 | 2,332.00p | Automatic Execution |
15:09:47 - 06-May-25 |
| Sell* | 154 | 2,330.00p | Automatic Execution |
15:09:47 - 06-May-25 |
| Sell* | 95 | 2,330.00p | Automatic Execution |
15:09:47 - 06-May-25 |
| Sell* | 89 | 2,330.00p | Automatic Execution |
15:09:47 - 06-May-25 |
| Unknown* | 11 | 2,332.00p | SI Trade |
15:09:27 - 06-May-25 |
| Buy* | 89 | 2,330.00p | Automatic Execution |
15:09:27 - 06-May-25 |
| Buy* | 105 | 2,330.00p | Automatic Execution |
15:09:27 - 06-May-25 |
| Buy* | 100 | 2,330.00p | Automatic Execution |
15:09:27 - 06-May-25 |
| Buy* | 182 | 2,330.00p | Automatic Execution |
15:09:27 - 06-May-25 |
| Buy* | 312 | 2,330.00p | Automatic Execution |
15:09:27 - 06-May-25 |
| Buy* | 491 | 2,328.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 300 | 2,328.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 128 | 2,326.549p | Ordinary |
15:07:23 - 06-May-25 |
| Unknown* | 3,097 | 2,326.00p | SI Trade |
15:05:16 - 06-May-25 |
| Buy* | 362 | 2,326.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 209 | 2,326.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 536 | 2,326.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 117 | 2,326.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 312 | 2,326.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Sell* | 94 | 2,324.00p | Automatic Execution |
15:03:11 - 06-May-25 |
| Unknown* | 337 | 2,324.00p | SI Trade |
14:59:40 - 06-May-25 |
| Sell* | 54 | 2,324.00p | Automatic Execution |
14:59:40 - 06-May-25 |
| Sell* | 73 | 2,324.00p | Automatic Execution |
14:59:40 - 06-May-25 |
| Unknown* | 21 | 2,326.00p | SI Trade |
14:58:18 - 06-May-25 |
| Sell* | 660 | 2,324.5325p | Ordinary |
14:56:27 - 06-May-25 |
| Buy* | 126 | 2,324.00p | Automatic Execution |
14:54:21 - 06-May-25 |
| Sell* | 221 | 2,322.00p | SI Trade |
14:50:36 - 06-May-25 |
| Sell* | 92 | 2,324.00p | Automatic Execution |
14:50:35 - 06-May-25 |
| Sell* | 104 | 2,324.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 6 | 2,324.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 112 | 2,324.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 55 | 2,324.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 81 | 2,324.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 32 | 2,326.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Sell* | 32 | 2,326.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Sell* | 69 | 2,326.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Sell* | 6 | 2,326.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Sell* | 296 | 2,326.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Sell* | 50 | 2,326.00p | Automatic Execution |
14:49:34 - 06-May-25 |
| Sell* | 79 | 2,326.00p | Automatic Execution |
14:48:06 - 06-May-25 |
| Sell* | 200 | 2,326.5325p | Ordinary |
14:47:30 - 06-May-25 |
| Sell* | 113 | 2,326.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 48 | 2,326.00p | Automatic Execution |
14:45:01 - 06-May-25 |
| Sell* | 428 | 2,327.067p | Ordinary |
14:44:30 - 06-May-25 |
| Sell* | 454 | 2,327.063p | Ordinary |
14:44:21 - 06-May-25 |
| Unknown* | 297 | 2,326.00p | SI Trade |
14:43:32 - 06-May-25 |
| Sell* | 210 | 2,326.00p | Automatic Execution |
14:43:28 - 06-May-25 |
| Sell* | 350 | 2,326.00p | Automatic Execution |
14:43:28 - 06-May-25 |
| Buy* | 190 | 2,326.00p | Automatic Execution |
14:43:28 - 06-May-25 |
| Sell* | 70 | 2,326.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Sell* | 293 | 2,326.00p | Automatic Execution |
14:43:11 - 06-May-25 |
| Buy* | 295 | 2,326.00p | SI Trade |
14:43:10 - 06-May-25 |
| Sell* | 102 | 2,328.00p | Automatic Execution |
14:43:07 - 06-May-25 |