Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,404.00p SI Trade
10:39:45 - 29-May-25
Sell* 202 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 6 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 39 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 55 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 13 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 6 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 47 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 27 2,402.00p Automatic Execution
10:37:34 - 29-May-25
Sell* 2 2,402.00p Automatic Execution
10:33:43 - 29-May-25
Sell* 188 2,402.00p Automatic Execution
10:33:26 - 29-May-25
Sell* 85 2,402.00p Automatic Execution
10:33:26 - 29-May-25
Sell* 16 2,402.00p Automatic Execution
10:33:25 - 29-May-25
Sell* 6 2,402.00p Automatic Execution
10:33:25 - 29-May-25
Buy* 216 2,404.00p SI Trade
10:33:09 - 29-May-25
Buy* 254 2,404.00p SI Trade
10:32:31 - 29-May-25
Buy* 334 2,404.00p SI Trade
10:31:38 - 29-May-25
Buy* 335 2,404.00p SI Trade
10:28:10 - 29-May-25
Buy* 126 2,404.00p SI Trade
10:17:03 - 29-May-25
Buy* 159 2,404.00p SI Trade
10:17:03 - 29-May-25
Sell* 11 2,404.00p Automatic Execution
10:17:03 - 29-May-25
Sell* 39 2,404.00p Automatic Execution
10:17:03 - 29-May-25
Sell* 39 2,404.00p Automatic Execution
10:17:03 - 29-May-25
Buy* 9 2,404.00p Automatic Execution
10:12:48 - 29-May-25
Unknown* 88 2,403.00p SI Trade
10:07:46 - 29-May-25
Buy* 184 2,404.00p Automatic Execution
10:04:37 - 29-May-25
Buy* 64 2,404.00p Automatic Execution
10:04:37 - 29-May-25
Sell* 55 2,402.00p Automatic Execution
10:03:45 - 29-May-25
Sell* 4 2,402.00p Automatic Execution
10:03:45 - 29-May-25
Unknown* 362 2,402.00p SI Trade
10:00:21 - 29-May-25
Sell* 118 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Sell* 100 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Sell* 55 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Sell* 39 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Sell* 6 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Sell* 61 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Sell* 197 2,402.00p Automatic Execution
10:00:21 - 29-May-25
Unknown* 160 2,404.00p SI Trade
09:56:23 - 29-May-25
Unknown* 13 2,404.00p SI Trade
09:55:11 - 29-May-25
Unknown* 24 2,404.00p SI Trade
09:55:11 - 29-May-25
Buy* 5 2,404.00p Automatic Execution
09:55:11 - 29-May-25
Sell* 184 2,402.00p Automatic Execution
09:54:45 - 29-May-25
Sell* 62 2,402.00p Automatic Execution
09:54:45 - 29-May-25
Sell* 76 2,402.00p Automatic Execution
09:54:45 - 29-May-25
Sell* 62 2,402.00p Automatic Execution
09:54:40 - 29-May-25
Sell* 55 2,402.00p Automatic Execution
09:54:40 - 29-May-25
Sell* 75 2,402.00p Automatic Execution
09:54:40 - 29-May-25
Sell* 88 2,402.00p Automatic Execution
09:54:40 - 29-May-25
Sell* 62 2,402.00p Automatic Execution
09:54:40 - 29-May-25
Sell* 188 2,402.00p Automatic Execution
09:54:40 - 29-May-25
Sell* 58 2,402.00p Automatic Execution
09:53:46 - 29-May-25
Sell* 25 2,402.00p Automatic Execution
09:53:46 - 29-May-25
Sell* 28 2,402.00p Automatic Execution
09:53:46 - 29-May-25
Sell* 140 2,402.00p Automatic Execution
09:53:46 - 29-May-25
Buy* 297 2,404.00p Automatic Execution
09:53:03 - 29-May-25
Buy* 194 2,404.00p Automatic Execution
09:53:03 - 29-May-25
Buy* 45 2,404.00p Automatic Execution
09:53:03 - 29-May-25
Buy* 166 2,404.00p SI Trade
09:52:14 - 29-May-25
Buy* 264 2,404.00p SI Trade
09:51:12 - 29-May-25
Sell* 195 2,402.00p Automatic Execution
09:50:12 - 29-May-25
Buy* 326 2,404.00p SI Trade
09:47:33 - 29-May-25
Sell* 198 2,402.00p Automatic Execution
09:45:56 - 29-May-25
Sell* 11 2,402.00p Automatic Execution
09:45:35 - 29-May-25
Buy* 1,050 2,400.0356p Ordinary
09:44:36 - 29-May-25
Buy* 79 2,400.00p Automatic Execution
09:43:57 - 29-May-25
Buy* 196 2,400.00p Automatic Execution
09:43:57 - 29-May-25
Buy* 90 2,398.00p Automatic Execution
09:40:23 - 29-May-25
Buy* 569 2,398.00p Automatic Execution
09:40:23 - 29-May-25
Buy* 70 2,398.00p Automatic Execution
09:40:23 - 29-May-25
Buy* 194 2,398.00p Automatic Execution
09:40:23 - 29-May-25
Sell* 311 2,394.00p SI Trade
09:36:56 - 29-May-25
Sell* 67 2,394.00p SI Trade
09:36:56 - 29-May-25
Buy* 239 2,396.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 87 2,396.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 182 2,396.00p Automatic Execution
09:36:32 - 29-May-25
Sell* 88 2,394.00p Automatic Execution
09:34:45 - 29-May-25
Sell* 180 2,394.00p Automatic Execution
09:34:45 - 29-May-25
Sell* 10 2,394.00p Automatic Execution
09:34:45 - 29-May-25
Sell* 102 2,394.00p Automatic Execution
09:34:45 - 29-May-25
Sell* 92 2,394.00p Automatic Execution
09:34:45 - 29-May-25
Sell* 84 2,396.00p Automatic Execution
09:34:39 - 29-May-25
Sell* 4 2,398.00p Automatic Execution
09:34:39 - 29-May-25
Sell* 91 2,398.00p Automatic Execution
09:34:39 - 29-May-25
Sell* 246 2,398.00p Automatic Execution
09:34:39 - 29-May-25
Sell* 188 2,398.00p Automatic Execution
09:34:39 - 29-May-25
Sell* 156 2,398.00p SI Trade
09:30:55 - 29-May-25
Unknown* 213 2,400.00p SI Trade
09:28:22 - 29-May-25
Sell* 91 2,400.00p Automatic Execution
09:28:21 - 29-May-25
Sell* 194 2,400.00p Automatic Execution
09:28:21 - 29-May-25
Sell* 76 2,400.00p Automatic Execution
09:28:21 - 29-May-25
Sell* 36 2,400.00p Automatic Execution
09:28:20 - 29-May-25
Sell* 194 2,400.00p Automatic Execution
09:28:20 - 29-May-25
Unknown* 504 2,402.00p Ordinary
09:28:17 - 29-May-25
Sell* 232 2,400.00p SI Trade
09:28:16 - 29-May-25
Sell* 84 2,402.00p Automatic Execution
09:27:10 - 29-May-25
Sell* 195 2,402.00p Automatic Execution
09:27:10 - 29-May-25
Buy* 7 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 78 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 86 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Buy* 88 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 17 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 210 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 74 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 39 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 88 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 89 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 1 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 184 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 59 2,402.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 234 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 55 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 64 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 166 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 39 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 10 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Sell* 171 2,404.00p Automatic Execution
09:26:02 - 29-May-25
Buy* 321 2,406.00p Automatic Execution
09:23:37 - 29-May-25
Buy* 164 2,406.00p Automatic Execution
09:23:37 - 29-May-25
Buy* 189 2,406.00p Automatic Execution
09:23:37 - 29-May-25
Buy* 623 2,404.00p Automatic Execution
09:23:24 - 29-May-25
Buy* 190 2,404.00p Automatic Execution
09:23:24 - 29-May-25
Buy* 232 2,404.00p Automatic Execution
09:23:24 - 29-May-25
Sell* 111 2,404.00p Automatic Execution
09:20:55 - 29-May-25
Sell* 95 2,404.00p Automatic Execution
09:20:55 - 29-May-25
Sell* 4 2,404.00p Automatic Execution
09:20:55 - 29-May-25
Sell* 55 2,404.00p Automatic Execution
09:20:55 - 29-May-25
Sell* 39 2,404.00p Automatic Execution
09:20:55 - 29-May-25
Sell* 4 2,406.00p Automatic Execution
09:19:17 - 29-May-25
Sell* 16 2,406.00p Automatic Execution
09:19:17 - 29-May-25
Sell* 34 2,406.00p Automatic Execution
09:19:17 - 29-May-25
Sell* 55 2,406.00p Automatic Execution
09:19:17 - 29-May-25
Sell* 185 2,406.00p Automatic Execution
09:19:17 - 29-May-25
Sell* 320 2,406.00p SI Trade
09:14:30 - 29-May-25
Sell* 422 2,407.2136p Ordinary
09:12:11 - 29-May-25
Sell* 213 2,408.00p Automatic Execution
09:09:19 - 29-May-25
Sell* 65 2,408.00p Automatic Execution
09:09:19 - 29-May-25
Sell* 209 2,408.00p Automatic Execution
09:09:19 - 29-May-25
Sell* 70 2,408.00p Automatic Execution
09:09:19 - 29-May-25
Sell* 181 2,408.00p Automatic Execution
09:09:19 - 29-May-25
Sell* 281 2,410.00p Automatic Execution
09:08:24 - 29-May-25
Sell* 52 2,410.00p Automatic Execution
09:08:24 - 29-May-25
Sell* 11 2,410.00p Automatic Execution
09:08:24 - 29-May-25
Sell* 101 2,410.00p Automatic Execution
09:08:24 - 29-May-25
Sell* 55 2,410.00p Automatic Execution
09:08:24 - 29-May-25
Sell* 191 2,410.00p Automatic Execution
09:08:24 - 29-May-25
Sell* 421 2,411.201p Ordinary
09:06:33 - 29-May-25
Sell* 118 2,411.1189p Negotiated Trade
09:04:34 - 29-May-25
Sell* 118 2,411.1189p Ordinary
09:04:34 - 29-May-25
Buy* 1,000 2,408.025p Ordinary
09:00:00 - 29-May-25
Buy* 188 2,408.00p Automatic Execution
08:59:55 - 29-May-25
Buy* 430 2,406.00p Automatic Execution
08:49:33 - 29-May-25
Sell* 55 2,406.00p Automatic Execution
08:49:33 - 29-May-25
Sell* 333 2,406.00p Automatic Execution
08:49:33 - 29-May-25
Sell* 556 2,406.00p Automatic Execution
08:49:33 - 29-May-25
Sell* 288 2,406.00p Automatic Execution
08:49:33 - 29-May-25
Buy* 15,000 2,410.00p SI Trade
08:49:28 - 29-May-25
Buy* 8 2,406.00p Automatic Execution
08:45:00 - 29-May-25
Sell* 51 2,406.00p Automatic Execution
08:45:00 - 29-May-25
Sell* 70 2,406.00p Automatic Execution
08:45:00 - 29-May-25
Sell* 77 2,406.00p Automatic Execution
08:45:00 - 29-May-25
Buy* 199 2,406.00p Automatic Execution
08:44:41 - 29-May-25
Buy* 87 2,406.00p Automatic Execution
08:44:41 - 29-May-25
Sell* 147 2,404.00p Automatic Execution
08:37:45 - 29-May-25
Buy* 127 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Buy* 33 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 52 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 55 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 32 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 114 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 102 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 94 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 141 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Sell* 180 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Buy* 222 2,404.00p Automatic Execution
08:37:42 - 29-May-25
Buy* 2,750 2,403.978p Ordinary
08:37:31 - 29-May-25
Buy* 300 2,402.00p Automatic Execution
08:35:09 - 29-May-25
Buy* 180 2,400.00p Automatic Execution
08:34:33 - 29-May-25
Buy* 115 2,400.00p Automatic Execution
08:30:54 - 29-May-25
Buy* 231 2,400.00p Automatic Execution
08:30:54 - 29-May-25
Buy* 36 2,400.00p Automatic Execution
08:30:54 - 29-May-25
Sell* 2 2,400.00p Automatic Execution
08:30:48 - 29-May-25
Buy* 18 2,400.00p Automatic Execution
08:30:48 - 29-May-25
Buy* 196 2,400.00p Automatic Execution
08:30:48 - 29-May-25
Buy* 219 2,398.00p Automatic Execution
08:27:35 - 29-May-25
Sell* 120 2,400.00p Automatic Execution
08:27:30 - 29-May-25
Sell* 109 2,400.00p Automatic Execution
08:27:30 - 29-May-25
Sell* 188 2,400.00p Automatic Execution
08:27:30 - 29-May-25
Sell* 39 2,402.00p Automatic Execution
08:27:30 - 29-May-25
Sell* 306 2,402.00p Automatic Execution
08:27:30 - 29-May-25
Sell* 23 2,402.00p Automatic Execution
08:27:30 - 29-May-25
Buy* 129 2,404.00p Automatic Execution
08:26:55 - 29-May-25
Buy* 263 2,404.00p Automatic Execution
08:26:55 - 29-May-25
Buy* 142 2,404.00p Automatic Execution
08:26:55 - 29-May-25
Buy* 166 2,404.00p Automatic Execution
08:26:55 - 29-May-25
Sell* 23 2,402.00p Automatic Execution
08:24:23 - 29-May-25
Buy* 196 2,402.00p Automatic Execution
08:20:35 - 29-May-25
Buy* 100 2,402.00p Automatic Execution
08:20:35 - 29-May-25
Buy* 37 2,402.00p Automatic Execution
08:20:35 - 29-May-25
Buy* 100 2,402.00p Automatic Execution
08:17:08 - 29-May-25
Sell* 22 2,400.00p Automatic Execution
08:17:00 - 29-May-25
FTSE 100 Latest
Value8,723.93
Change-2.08