| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 3,098.00p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Buy* | 4,880 | 3,099.718p | SI Trade Negotiated Trade |
16:47:06 - 10-Apr-26 |
| Buy* | 11,554 | 3,100.654p | SI Trade Negotiated Trade |
16:47:06 - 10-Apr-26 |
| Buy* | 244 | 3,101.2459p | Ordinary |
16:45:21 - 10-Apr-26 |
| Sell* | 133 | 3,098.00p | Automatic Execution |
16:36:01 - 10-Apr-26 |
| Sell* | 936 | 3,098.00p | Automatic Execution |
16:36:01 - 10-Apr-26 |
| Sell* | 898 | 3,098.00p | SI Trade |
16:35:28 - 10-Apr-26 |
| Sell* | 495,493 | 3,098.00p | Uncrossing Trade |
16:35:28 - 10-Apr-26 |
| Sell* | 235 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 200 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 460 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 108 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 168 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 174 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 195 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Sell* | 117 | 3,100.00p | Automatic Execution |
16:29:50 - 10-Apr-26 |
| Buy* | 34 | 3,104.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Buy* | 70 | 3,104.00p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 4 | 3,102.00p | SI Trade |
16:28:08 - 10-Apr-26 |
| Sell* | 432 | 3,102.00p | Automatic Execution |
16:27:37 - 10-Apr-26 |
| Sell* | 1 | 3,102.00p | Automatic Execution |
16:27:30 - 10-Apr-26 |
| Sell* | 111 | 3,104.00p | Automatic Execution |
16:27:27 - 10-Apr-26 |
| Buy* | 122 | 3,104.00p | Automatic Execution |
16:26:59 - 10-Apr-26 |
| Buy* | 259 | 3,104.00p | Automatic Execution |
16:26:59 - 10-Apr-26 |
| Buy* | 166 | 3,104.00p | Automatic Execution |
16:26:59 - 10-Apr-26 |
| Buy* | 16 | 3,104.00p | Automatic Execution |
16:26:59 - 10-Apr-26 |
| Buy* | 269 | 3,104.00p | Automatic Execution |
16:26:59 - 10-Apr-26 |
| Buy* | 50 | 3,104.00p | Automatic Execution |
16:26:29 - 10-Apr-26 |
| Buy* | 15 | 3,104.00p | Automatic Execution |
16:26:29 - 10-Apr-26 |
| Buy* | 82 | 3,104.00p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Buy* | 109 | 3,104.00p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Buy* | 203 | 3,104.00p | Automatic Execution |
16:26:21 - 10-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
16:26:17 - 10-Apr-26 |
| Buy* | 86 | 3,104.00p | Automatic Execution |
16:26:12 - 10-Apr-26 |
| Buy* | 120 | 3,104.00p | Automatic Execution |
16:26:12 - 10-Apr-26 |
| Buy* | 35 | 3,104.00p | Automatic Execution |
16:26:12 - 10-Apr-26 |
| Buy* | 60 | 3,104.00p | Automatic Execution |
16:26:12 - 10-Apr-26 |
| Buy* | 186 | 3,104.00p | Automatic Execution |
16:26:01 - 10-Apr-26 |
| Buy* | 256 | 3,104.00p | Automatic Execution |
16:26:01 - 10-Apr-26 |
| Buy* | 221 | 3,104.00p | Automatic Execution |
16:26:01 - 10-Apr-26 |
| Sell* | 161 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Sell* | 212 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Sell* | 162 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Sell* | 97 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Sell* | 221 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Sell* | 202 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Sell* | 54 | 3,102.00p | Automatic Execution |
16:26:00 - 10-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
16:25:53 - 10-Apr-26 |
| Buy* | 73 | 3,104.00p | Automatic Execution |
16:25:50 - 10-Apr-26 |
| Buy* | 96 | 3,104.00p | Automatic Execution |
16:25:50 - 10-Apr-26 |
| Buy* | 215 | 3,104.00p | Automatic Execution |
16:25:50 - 10-Apr-26 |
| Buy* | 190 | 3,104.00p | Automatic Execution |
16:25:50 - 10-Apr-26 |
| Sell* | 117 | 3,104.00p | Automatic Execution |
16:25:50 - 10-Apr-26 |
| Sell* | 79 | 3,104.00p | Automatic Execution |
16:25:08 - 10-Apr-26 |
| Sell* | 200 | 3,104.00p | Automatic Execution |
16:25:08 - 10-Apr-26 |
| Sell* | 10 | 3,104.00p | Automatic Execution |
16:25:08 - 10-Apr-26 |
| Sell* | 119 | 3,106.00p | Automatic Execution |
16:22:42 - 10-Apr-26 |
| Sell* | 75 | 3,106.00p | Automatic Execution |
16:22:42 - 10-Apr-26 |
| Buy* | 283 | 3,106.00p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 119 | 3,106.00p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 17 | 3,106.00p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 34 | 3,106.00p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 55 | 3,105.021p | Ordinary |
16:21:52 - 10-Apr-26 |
| Sell* | 146 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 190 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 256 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 212 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 118 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 35 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 221 | 3,104.00p | Automatic Execution |
16:21:47 - 10-Apr-26 |
| Sell* | 82 | 3,106.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 118 | 3,106.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 89 | 3,106.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 35 | 3,106.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 89 | 3,106.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 220 | 3,106.00p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
16:21:21 - 10-Apr-26 |
| Buy* | 3 | 3,108.00p | Automatic Execution |
16:20:18 - 10-Apr-26 |
| Buy* | 48 | 3,108.00p | Automatic Execution |
16:20:18 - 10-Apr-26 |
| Buy* | 92 | 3,108.00p | Automatic Execution |
16:20:18 - 10-Apr-26 |
| Buy* | 58 | 3,106.00p | Automatic Execution |
16:20:00 - 10-Apr-26 |
| Buy* | 95 | 3,106.00p | Automatic Execution |
16:20:00 - 10-Apr-26 |
| Buy* | 57 | 3,106.00p | Automatic Execution |
16:19:52 - 10-Apr-26 |
| Buy* | 58 | 3,106.00p | Automatic Execution |
16:19:52 - 10-Apr-26 |
| Buy* | 119 | 3,106.00p | Automatic Execution |
16:19:52 - 10-Apr-26 |
| Buy* | 149 | 3,106.00p | Automatic Execution |
16:19:52 - 10-Apr-26 |
| Buy* | 65 | 3,105.719p | Ordinary |
16:19:47 - 10-Apr-26 |
| Sell* | 202 | 3,104.00p | Automatic Execution |
16:19:24 - 10-Apr-26 |
| Sell* | 35 | 3,104.00p | Automatic Execution |
16:19:24 - 10-Apr-26 |
| Sell* | 206 | 3,104.00p | Automatic Execution |
16:19:24 - 10-Apr-26 |
| Buy* | 48 | 3,106.046p | Ordinary |
16:19:24 - 10-Apr-26 |
| Unknown* | 7 | 3,104.00p | SI Trade |
16:19:23 - 10-Apr-26 |
| Sell* | 300 | 3,104.00p | Automatic Execution |
16:19:23 - 10-Apr-26 |
| Sell* | 256 | 3,104.00p | Automatic Execution |
16:19:23 - 10-Apr-26 |
| Sell* | 156 | 3,104.00p | Automatic Execution |
16:19:23 - 10-Apr-26 |
| Sell* | 190 | 3,104.00p | Automatic Execution |
16:19:23 - 10-Apr-26 |
| Sell* | 65 | 3,104.00p | Automatic Execution |
16:19:23 - 10-Apr-26 |
| Sell* | 102 | 3,106.00p | Automatic Execution |
16:18:54 - 10-Apr-26 |
| Sell* | 189 | 3,106.00p | Automatic Execution |
16:18:54 - 10-Apr-26 |
| Sell* | 115 | 3,106.00p | Automatic Execution |
16:18:54 - 10-Apr-26 |
| Sell* | 220 | 3,106.00p | Automatic Execution |
16:18:54 - 10-Apr-26 |
| Sell* | 189 | 3,106.00p | Automatic Execution |
16:18:40 - 10-Apr-26 |
| Sell* | 220 | 3,106.00p | Automatic Execution |
16:18:40 - 10-Apr-26 |
| Buy* | 144 | 3,106.00p | Automatic Execution |
16:18:17 - 10-Apr-26 |
| Buy* | 3 | 3,106.00p | Automatic Execution |
16:18:17 - 10-Apr-26 |
| Buy* | 271 | 3,106.00p | Automatic Execution |
16:18:17 - 10-Apr-26 |
| Sell* | 124 | 3,106.00p | Automatic Execution |
16:18:16 - 10-Apr-26 |
| Sell* | 316 | 3,106.00p | Automatic Execution |
16:18:08 - 10-Apr-26 |
| Sell* | 58 | 3,106.00p | Automatic Execution |
16:18:08 - 10-Apr-26 |
| Sell* | 189 | 3,106.00p | Automatic Execution |
16:18:01 - 10-Apr-26 |
| Sell* | 616 | 3,106.00p | Automatic Execution |
16:18:01 - 10-Apr-26 |
| Sell* | 189 | 3,106.00p | Automatic Execution |
16:18:00 - 10-Apr-26 |
| Sell* | 180 | 3,106.00p | Automatic Execution |
16:18:00 - 10-Apr-26 |
| Sell* | 168 | 3,106.00p | Automatic Execution |
16:17:26 - 10-Apr-26 |
| Sell* | 109 | 3,106.00p | Automatic Execution |
16:17:26 - 10-Apr-26 |
| Sell* | 189 | 3,106.00p | Automatic Execution |
16:17:26 - 10-Apr-26 |
| Sell* | 255 | 3,106.00p | Automatic Execution |
16:17:26 - 10-Apr-26 |
| Sell* | 220 | 3,106.00p | Automatic Execution |
16:17:26 - 10-Apr-26 |
| Buy* | 108 | 3,108.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 283 | 3,108.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 220 | 3,108.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 74 | 3,106.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 75 | 3,106.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 73 | 3,106.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 43 | 3,106.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 42 | 3,106.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 4 | 3,106.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 280 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 45 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 205 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 255 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 35 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 138 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 189 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 75 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 115 | 3,106.00p | Automatic Execution |
16:16:45 - 10-Apr-26 |
| Sell* | 189 | 3,108.00p | Automatic Execution |
16:16:19 - 10-Apr-26 |
| Sell* | 110 | 3,108.00p | Automatic Execution |
16:16:19 - 10-Apr-26 |
| Sell* | 108 | 3,108.00p | Automatic Execution |
16:16:19 - 10-Apr-26 |
| Buy* | 8 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 52 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 19 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 55 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 9 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 60 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 116 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 56 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 52 | 3,108.00p | Automatic Execution |
16:15:29 - 10-Apr-26 |
| Buy* | 250 | 3,108.00p | SI Trade |
16:14:01 - 10-Apr-26 |
| Unknown* | 250 | 3,108.00p | OTC Trade |
16:14:01 - 10-Apr-26 |
| Buy* | 92 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 96 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 14 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 89 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 13 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 84 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 14 | 3,106.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
16:09:23 - 10-Apr-26 |
| Buy* | 7 | 3,104.00p | Automatic Execution |
16:09:11 - 10-Apr-26 |
| Buy* | 104 | 3,104.00p | Automatic Execution |
16:09:11 - 10-Apr-26 |
| Buy* | 45 | 3,104.00p | Automatic Execution |
16:09:11 - 10-Apr-26 |
| Buy* | 36 | 3,104.00p | Automatic Execution |
16:09:11 - 10-Apr-26 |
| Buy* | 251 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 83 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Sell* | 221 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Sell* | 190 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Sell* | 125 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 270 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 27 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 128 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 504 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 230 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 125 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 179 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 12 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 14 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 148 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Buy* | 109 | 3,104.00p | Automatic Execution |
16:08:32 - 10-Apr-26 |
| Sell* | 55 | 3,102.00p | Automatic Execution |
16:07:48 - 10-Apr-26 |
| Sell* | 128 | 3,102.00p | Automatic Execution |
16:07:29 - 10-Apr-26 |
| Sell* | 129 | 3,104.00p | Automatic Execution |
16:07:16 - 10-Apr-26 |
| Sell* | 58 | 3,104.00p | Automatic Execution |
16:07:16 - 10-Apr-26 |
| Sell* | 190 | 3,104.00p | Automatic Execution |
16:07:16 - 10-Apr-26 |
| Sell* | 3 | 3,104.00p | Automatic Execution |
16:07:16 - 10-Apr-26 |
| Sell* | 6 | 3,104.00p | Automatic Execution |
16:07:16 - 10-Apr-26 |
| Buy* | 9 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Buy* | 146 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Buy* | 35 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Buy* | 212 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Buy* | 131 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Buy* | 48 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Buy* | 111 | 3,106.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 63 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 42 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 190 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 221 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 35 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 63 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 370 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |
| Sell* | 358 | 3,104.00p | Automatic Execution |
16:05:40 - 10-Apr-26 |