| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 2,476.00p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Sell* | 102 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 184 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 642 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 2 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 76 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 3 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 63 | 2,476.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 119 | 2,478.00p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Sell* | 92 | 2,478.00p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Sell* | 222 | 2,478.00p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Sell* | 14 | 2,478.00p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Sell* | 3 | 2,478.00p | Automatic Execution |
11:26:10 - 08-Aug-25 |
| Sell* | 15 | 2,478.00p | Automatic Execution |
11:26:10 - 08-Aug-25 |
| Buy* | 193 | 2,480.00p | SI Trade |
11:18:13 - 08-Aug-25 |
| Buy* | 57 | 2,478.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 74 | 2,478.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 21 | 2,476.00p | Automatic Execution |
11:11:18 - 08-Aug-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
11:10:32 - 08-Aug-25 |
| Sell* | 11 | 2,476.00p | Automatic Execution |
11:08:38 - 08-Aug-25 |
| Sell* | 16 | 2,476.00p | Automatic Execution |
11:08:38 - 08-Aug-25 |
| Sell* | 5 | 2,476.00p | Automatic Execution |
11:08:38 - 08-Aug-25 |
| Sell* | 132 | 2,476.00p | Automatic Execution |
11:08:38 - 08-Aug-25 |
| Sell* | 222 | 2,476.00p | Automatic Execution |
11:08:38 - 08-Aug-25 |
| Sell* | 15 | 2,476.00p | Automatic Execution |
11:08:38 - 08-Aug-25 |
| Buy* | 180 | 2,478.00p | SI Trade |
11:06:01 - 08-Aug-25 |
| Buy* | 172 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Buy* | 490 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 13 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 46 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 100 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 145 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 662 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 75 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 144 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 4 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 3 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 17 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Sell* | 15 | 2,476.00p | Automatic Execution |
11:02:23 - 08-Aug-25 |
| Buy* | 345 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Sell* | 10 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Sell* | 170 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Sell* | 170 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Buy* | 53 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Buy* | 73 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Buy* | 48 | 2,478.00p | Automatic Execution |
11:01:58 - 08-Aug-25 |
| Buy* | 15 | 2,476.00p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 69 | 2,476.00p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 51 | 2,476.00p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 20 | 2,474.00p | Automatic Execution |
10:55:36 - 08-Aug-25 |
| Buy* | 98 | 2,474.00p | Automatic Execution |
10:55:36 - 08-Aug-25 |
| Buy* | 46 | 2,474.00p | Automatic Execution |
10:55:36 - 08-Aug-25 |
| Sell* | 168 | 2,474.00p | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Sell* | 165 | 2,474.00p | Automatic Execution |
10:53:04 - 08-Aug-25 |
| Sell* | 170 | 2,474.00p | Automatic Execution |
10:51:31 - 08-Aug-25 |
| Sell* | 22 | 2,474.00p | Automatic Execution |
10:51:31 - 08-Aug-25 |
| Buy* | 180 | 2,474.00p | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Buy* | 178 | 2,474.00p | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Buy* | 59 | 2,474.00p | Automatic Execution |
10:47:50 - 08-Aug-25 |
| Buy* | 35 | 2,474.00p | Automatic Execution |
10:42:53 - 08-Aug-25 |
| Sell* | 140 | 2,474.00p | Automatic Execution |
10:41:40 - 08-Aug-25 |
| Sell* | 169 | 2,474.00p | Automatic Execution |
10:41:40 - 08-Aug-25 |
| Sell* | 148 | 2,474.00p | Automatic Execution |
10:41:40 - 08-Aug-25 |
| Buy* | 112 | 2,476.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 45 | 2,476.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 3 | 2,476.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Buy* | 5 | 2,478.00p | Automatic Execution |
10:38:02 - 08-Aug-25 |
| Buy* | 54 | 2,478.00p | Automatic Execution |
10:38:02 - 08-Aug-25 |
| Buy* | 106 | 2,478.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Buy* | 62 | 2,478.00p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Buy* | 12 | 2,476.00p | Automatic Execution |
10:37:05 - 08-Aug-25 |
| Buy* | 58 | 2,476.00p | Automatic Execution |
10:37:05 - 08-Aug-25 |
| Buy* | 73 | 2,476.00p | Automatic Execution |
10:37:05 - 08-Aug-25 |
| Buy* | 47 | 2,476.00p | Automatic Execution |
10:37:05 - 08-Aug-25 |
| Buy* | 36 | 2,474.00p | Automatic Execution |
10:32:59 - 08-Aug-25 |
| Sell* | 119 | 2,474.00p | Automatic Execution |
10:32:59 - 08-Aug-25 |
| Sell* | 163 | 2,474.00p | Automatic Execution |
10:32:59 - 08-Aug-25 |
| Buy* | 151 | 2,474.00p | Automatic Execution |
10:29:04 - 08-Aug-25 |
| Buy* | 14 | 2,474.00p | Automatic Execution |
10:29:04 - 08-Aug-25 |
| Buy* | 50 | 2,474.00p | Automatic Execution |
10:29:04 - 08-Aug-25 |
| Buy* | 122 | 2,474.00p | Automatic Execution |
10:26:26 - 08-Aug-25 |
| Buy* | 165 | 2,474.00p | Automatic Execution |
10:26:26 - 08-Aug-25 |
| Buy* | 50 | 2,474.00p | Automatic Execution |
10:26:26 - 08-Aug-25 |
| Sell* | 167 | 2,474.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 170 | 2,474.00p | Automatic Execution |
10:26:02 - 08-Aug-25 |
| Sell* | 139 | 2,474.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 150 | 2,474.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 64 | 2,474.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 266 | 2,474.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 52 | 2,476.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Buy* | 180 | 2,478.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 15 | 2,478.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 32 | 2,478.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 168 | 2,478.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 21 | 2,478.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Sell* | 177 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 176 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 11 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 11 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 8 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 11 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 128 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 102 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 151 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 170 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 35 | 2,476.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 99 | 2,474.00p | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Sell* | 157 | 2,476.00p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 35 | 2,476.00p | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Sell* | 86 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Buy* | 100 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Buy* | 290 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Buy* | 177 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Buy* | 134 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Buy* | 201 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Sell* | 231 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Sell* | 467 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Sell* | 261 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Sell* | 60 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Sell* | 168 | 2,478.00p | Automatic Execution |
09:59:11 - 08-Aug-25 |
| Buy* | 200 | 2,479.6809p | Ordinary |
09:57:26 - 08-Aug-25 |
| Buy* | 46 | 2,480.00p | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Buy* | 10 | 2,480.00p | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Buy* | 13 | 2,480.00p | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 167 | 2,480.00p | Automatic Execution |
09:46:43 - 08-Aug-25 |
| Sell* | 1 | 2,480.00p | Automatic Execution |
09:46:43 - 08-Aug-25 |
| Sell* | 175 | 2,480.00p | Automatic Execution |
09:46:43 - 08-Aug-25 |
| Sell* | 97 | 2,482.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 310 | 2,482.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 120 | 2,482.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 165 | 2,482.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 186 | 2,482.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 67 | 2,484.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 118 | 2,484.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 168 | 2,484.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 48 | 2,484.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 21 | 2,484.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Sell* | 241 | 2,482.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Sell* | 31 | 2,482.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Sell* | 175 | 2,482.00p | Automatic Execution |
09:39:31 - 08-Aug-25 |
| Buy* | 239 | 2,484.00p | Automatic Execution |
09:39:22 - 08-Aug-25 |
| Sell* | 65 | 2,484.00p | Automatic Execution |
09:39:22 - 08-Aug-25 |
| Sell* | 3 | 2,484.00p | Automatic Execution |
09:39:22 - 08-Aug-25 |
| Sell* | 41 | 2,484.00p | Automatic Execution |
09:39:22 - 08-Aug-25 |
| Sell* | 67 | 2,484.00p | Automatic Execution |
09:39:22 - 08-Aug-25 |
| Sell* | 67 | 2,484.00p | Automatic Execution |
09:39:22 - 08-Aug-25 |
| Unknown* | 0 | 2,482.00p | SI Trade |
09:37:36 - 08-Aug-25 |
| Buy* | 76 | 2,484.00p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Buy* | 167 | 2,482.00p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 70 | 2,482.00p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 12 | 2,482.00p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 26 | 2,482.00p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 51 | 2,482.00p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 32 | 2,480.00p | Automatic Execution |
09:34:12 - 08-Aug-25 |
| Buy* | 13 | 2,480.00p | Automatic Execution |
09:34:12 - 08-Aug-25 |
| Buy* | 1 | 2,480.00p | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 170 | 2,480.00p | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 100 | 2,480.00p | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 52 | 2,480.00p | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Sell* | 159 | 2,478.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 151 | 2,478.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 23 | 2,478.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 298 | 2,478.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 163 | 2,478.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1 | 2,478.00p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 170 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 240 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 397 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 136 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 111 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 130 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 163 | 2,480.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 49 | 2,482.00p | Automatic Execution |
09:27:16 - 08-Aug-25 |
| Sell* | 61 | 2,482.00p | Automatic Execution |
09:27:16 - 08-Aug-25 |
| Sell* | 172 | 2,482.00p | Automatic Execution |
09:27:16 - 08-Aug-25 |
| Buy* | 45 | 2,482.00p | Automatic Execution |
09:26:22 - 08-Aug-25 |
| Buy* | 58 | 2,482.00p | Automatic Execution |
09:26:22 - 08-Aug-25 |
| Buy* | 43 | 2,482.00p | Automatic Execution |
09:25:04 - 08-Aug-25 |
| Buy* | 52 | 2,482.00p | Automatic Execution |
09:25:04 - 08-Aug-25 |
| Buy* | 15 | 2,482.00p | Automatic Execution |
09:25:04 - 08-Aug-25 |
| Buy* | 23 | 2,482.00p | Automatic Execution |
09:25:04 - 08-Aug-25 |
| Buy* | 48 | 2,482.00p | Automatic Execution |
09:25:04 - 08-Aug-25 |
| Buy* | 168 | 2,482.00p | Automatic Execution |
09:25:04 - 08-Aug-25 |
| Buy* | 49 | 2,480.00p | Automatic Execution |
09:24:28 - 08-Aug-25 |
| Buy* | 58 | 2,480.00p | Automatic Execution |
09:24:28 - 08-Aug-25 |
| Buy* | 165 | 2,480.00p | Automatic Execution |
09:24:28 - 08-Aug-25 |
| Sell* | 367 | 2,477.059p | Ordinary |
09:20:09 - 08-Aug-25 |
| Buy* | 151 | 2,478.00p | Automatic Execution |
09:17:43 - 08-Aug-25 |
| Buy* | 21 | 2,478.00p | Automatic Execution |
09:17:43 - 08-Aug-25 |
| Buy* | 142 | 2,478.00p | Automatic Execution |
09:17:43 - 08-Aug-25 |
| Buy* | 55 | 2,478.00p | Automatic Execution |
09:17:43 - 08-Aug-25 |
| Sell* | 178 | 2,476.00p | Automatic Execution |
09:17:13 - 08-Aug-25 |
| Sell* | 456 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 9 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 9 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 171 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 1 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 41 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 90 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |
| Sell* | 3 | 2,476.00p | Automatic Execution |
09:16:11 - 08-Aug-25 |