| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 3,524.00p | Ordinary |
16:51:47 - 27-Feb-26 |
| Buy* | 6,485 | 3,530.725p | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Buy* | 119 | 3,522.352p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 299 | 3,522.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 4,269 | 3,522.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 183 | 3,522.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 87,401 | 3,522.00p | Suspected BUY Trade |
16:35:43 - 27-Feb-26 |
| Buy* | 2,659 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 74 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 39 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 242 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 14 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 186 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 5 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 963 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 72 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 230 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 119 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 2,337 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 58 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 109 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 39 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 145 | 3,522.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 2,772 | 3,522.00p | Automatic Execution |
16:35:14 - 27-Feb-26 |
| Sell* | 656,364 | 3,522.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 10,000 | 3,522.00p | Negotiated Trade |
16:30:57 - 27-Feb-26 |
| Buy* | 102 | 3,526.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 200 | 3,526.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 109 | 3,526.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 95 | 3,526.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 200 | 3,526.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 155 | 3,526.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 95 | 3,526.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Sell* | 65 | 3,524.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 460 | 3,526.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 158 | 3,526.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 302 | 3,526.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 30 | 3,526.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 430 | 3,526.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 98 | 3,526.00p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 37 | 3,526.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 93 | 3,526.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 118 | 3,526.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 342 | 3,526.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 313 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 300 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 149 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 58 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 360 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 200 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 160 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 683 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 198 | 3,526.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 199 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 113 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 312 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 312 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 260 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 418 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 407 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 575 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 650 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 568 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 200 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 64 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 23 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 288 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 82 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 568 | 3,524.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 170 | 3,522.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 32 | 3,522.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 270 | 3,522.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 124 | 3,522.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 74 | 3,522.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 1 | 3,522.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
16:28:00 - 27-Feb-26 |
| Sell* | 111 | 3,522.00p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 650 | 3,524.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 32 | 3,522.00p | Automatic Execution |
16:25:44 - 27-Feb-26 |
| Buy* | 2 | 3,522.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 186 | 3,522.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 141 | 3,520.00p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Sell* | 25 | 3,520.00p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Sell* | 24 | 3,520.00p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Sell* | 114 | 3,520.00p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Sell* | 312 | 3,520.00p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Buy* | 280 | 3,522.00p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 206 | 3,522.00p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 177 | 3,522.00p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 312 | 3,522.00p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
16:23:06 - 27-Feb-26 |
| Buy* | 8 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 238 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 74 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 145 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 18 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 53 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 195 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 117 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 159 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 228 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 1 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 112 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 10 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Unknown* | 275 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 217 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 287 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 533 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 117 | 3,522.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Sell* | 122 | 3,520.00p | Automatic Execution |
16:22:32 - 27-Feb-26 |
| Sell* | 160 | 3,520.00p | Automatic Execution |
16:22:32 - 27-Feb-26 |
| Sell* | 199 | 3,520.00p | Automatic Execution |
16:22:32 - 27-Feb-26 |
| Sell* | 113 | 3,520.00p | Automatic Execution |
16:22:32 - 27-Feb-26 |
| Sell* | 9,200 | 3,520.00p | Ordinary |
16:22:28 - 27-Feb-26 |
| Unknown* | 124 | 3,522.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 320 | 3,522.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 290 | 3,520.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Buy* | 3,859 | 3,520.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 109 | 3,520.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 458 | 3,520.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 74 | 3,520.00p | Automatic Execution |
16:22:20 - 27-Feb-26 |
| Sell* | 151 | 3,520.00p | Automatic Execution |
16:21:43 - 27-Feb-26 |
| Sell* | 2 | 3,520.00p | Automatic Execution |
16:21:43 - 27-Feb-26 |
| Sell* | 93 | 3,520.00p | Automatic Execution |
16:21:43 - 27-Feb-26 |
| Sell* | 88 | 3,520.00p | Automatic Execution |
16:21:43 - 27-Feb-26 |
| Sell* | 100 | 3,520.00p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Sell* | 285 | 3,520.00p | Automatic Execution |
16:21:13 - 27-Feb-26 |
| Sell* | 183 | 3,520.00p | Automatic Execution |
16:21:13 - 27-Feb-26 |
| Sell* | 501 | 3,520.00p | Automatic Execution |
16:21:01 - 27-Feb-26 |
| Sell* | 95 | 3,520.00p | Automatic Execution |
16:21:01 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:20:50 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:20:50 - 27-Feb-26 |
| Buy* | 549 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Unknown* | 201 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 449 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 194 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 7 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 194 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 456 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Buy* | 650 | 3,522.00p | Automatic Execution |
16:20:47 - 27-Feb-26 |
| Sell* | 100 | 3,522.00p | Automatic Execution |
16:20:31 - 27-Feb-26 |
| Buy* | 274 | 3,522.00p | Automatic Execution |
16:20:21 - 27-Feb-26 |
| Buy* | 150 | 3,522.00p | Automatic Execution |
16:20:21 - 27-Feb-26 |
| Buy* | 43 | 3,522.00p | Automatic Execution |
16:20:21 - 27-Feb-26 |
| Buy* | 274 | 3,522.00p | Automatic Execution |
16:20:21 - 27-Feb-26 |
| Unknown* | 0 | 3,526.00p | SI Trade |
16:19:46 - 27-Feb-26 |
| Sell* | 93 | 3,526.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 219 | 3,526.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 92 | 3,526.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Sell* | 131 | 3,526.00p | Automatic Execution |
16:19:33 - 27-Feb-26 |
| Buy* | 98 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 650 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Unknown* | 2 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Unknown* | 178 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 650 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 470 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 180 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 382 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 650 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 650 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 650 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 188 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 1 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 17 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 12 | 3,528.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Sell* | 307 | 3,526.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Sell* | 91 | 3,526.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Sell* | 101 | 3,526.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Sell* | 191 | 3,526.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Sell* | 21 | 3,526.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Sell* | 109 | 3,526.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Buy* | 10 | 3,526.00p | Automatic Execution |
16:18:12 - 27-Feb-26 |
| Buy* | 5 | 3,526.00p | Automatic Execution |
16:18:12 - 27-Feb-26 |
| Buy* | 86 | 3,526.00p | Automatic Execution |
16:18:12 - 27-Feb-26 |
| Buy* | 189 | 3,526.00p | Automatic Execution |
16:18:11 - 27-Feb-26 |
| Unknown* | 151 | 3,526.00p | Automatic Execution |
16:18:11 - 27-Feb-26 |
| Buy* | 202 | 3,526.00p | Automatic Execution |
16:18:11 - 27-Feb-26 |
| Buy* | 448 | 3,526.00p | Automatic Execution |
16:18:11 - 27-Feb-26 |
| Buy* | 650 | 3,526.00p | Automatic Execution |
16:18:11 - 27-Feb-26 |
| Buy* | 2,500 | 3,526.00p | Ordinary |
16:17:37 - 27-Feb-26 |
| Buy* | 590 | 3,526.00p | Automatic Execution |
16:17:22 - 27-Feb-26 |
| Buy* | 60 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Unknown* | 530 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 60 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 590 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Unknown* | 530 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 60 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 590 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Unknown* | 239 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 650 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 198 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 134 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 160 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 650 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 156 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 143 | 3,526.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |