Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,180 2,468.00p SI Trade
 16:36:33 - 01-Jul-25
Sell* 356 2,468.00p SI Trade
 16:36:32 - 01-Jul-25
Unknown* 728 2,468.00p OTC Trade
 16:35:12 - 01-Jul-25
Unknown* 651 2,468.00p OTC Trade
 16:35:12 - 01-Jul-25
Sell* 277,387 2,468.00p Uncrossing Trade
 16:35:11 - 01-Jul-25
Sell* 156 2,478.00p Automatic Execution
 16:29:48 - 01-Jul-25
Sell* 147 2,478.00p Automatic Execution
 16:29:48 - 01-Jul-25
Sell* 93 2,478.00p Automatic Execution
 16:29:48 - 01-Jul-25
Sell* 156 2,480.00p Automatic Execution
 16:29:30 - 01-Jul-25
Buy* 1 2,482.00p SI Trade
 16:29:10 - 01-Jul-25
Sell* 107 2,480.00p Automatic Execution
 16:29:00 - 01-Jul-25
Sell* 190 2,480.00p Automatic Execution
 16:29:00 - 01-Jul-25
Sell* 4 2,480.00p Automatic Execution
 16:29:00 - 01-Jul-25
Sell* 56 2,480.00p Automatic Execution
 16:29:00 - 01-Jul-25
Sell* 52 2,480.00p Automatic Execution
 16:29:00 - 01-Jul-25
Unknown* 6 2,480.00p SI Trade
 16:25:02 - 01-Jul-25
Unknown* 9 2,480.00p SI Trade
 16:25:02 - 01-Jul-25
Sell* 11 2,478.00p Automatic Execution
 16:23:55 - 01-Jul-25
Buy* 8 2,480.00p Automatic Execution
 16:22:21 - 01-Jul-25
Buy* 93 2,480.00p Automatic Execution
 16:22:21 - 01-Jul-25
Buy* 5 2,480.00p Automatic Execution
 16:22:19 - 01-Jul-25
Buy* 190 2,480.00p Automatic Execution
 16:22:19 - 01-Jul-25
Sell* 8 2,478.00p Automatic Execution
 16:22:19 - 01-Jul-25
Buy* 1 2,480.00p Automatic Execution
 16:19:48 - 01-Jul-25
Buy* 113 2,480.00p Automatic Execution
 16:19:48 - 01-Jul-25
Sell* 55 2,478.00p Automatic Execution
 16:19:20 - 01-Jul-25
Sell* 9 2,478.00p Automatic Execution
 16:19:20 - 01-Jul-25
Sell* 5 2,478.00p Automatic Execution
 16:19:20 - 01-Jul-25
Sell* 188 2,478.00p Automatic Execution
 16:19:20 - 01-Jul-25
Sell* 67 2,478.00p Automatic Execution
 16:19:20 - 01-Jul-25
Sell* 54 2,478.00p Automatic Execution
 16:19:20 - 01-Jul-25
Buy* 116 2,480.00p Automatic Execution
 16:19:20 - 01-Jul-25
Buy* 480 2,478.00p Automatic Execution
 16:18:36 - 01-Jul-25
Sell* 102 2,478.00p Automatic Execution
 16:18:36 - 01-Jul-25
Sell* 247 2,478.00p Automatic Execution
 16:18:36 - 01-Jul-25
Buy* 111 2,478.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 500 2,478.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 190 2,478.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 212 2,478.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 21 2,478.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 154 2,478.00p Automatic Execution
 16:15:25 - 01-Jul-25
Buy* 209 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 74 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 426 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 190 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 258 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 162 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 110 2,476.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 29 2,474.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 390 2,474.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 190 2,474.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 779 2,474.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 255 2,474.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 61 2,474.00p Automatic Execution
 16:15:08 - 01-Jul-25
Buy* 142 2,474.00p Automatic Execution
 16:13:45 - 01-Jul-25
Buy* 2 2,474.00p Automatic Execution
 16:12:28 - 01-Jul-25
Buy* 247 2,474.00p Automatic Execution
 16:12:28 - 01-Jul-25
Sell* 63 2,472.00p Automatic Execution
 16:12:28 - 01-Jul-25
Buy* 202 2,474.00p Automatic Execution
 16:12:05 - 01-Jul-25
Unknown* 135 2,476.00p SI Trade
 16:08:40 - 01-Jul-25
Buy* 111 2,476.00p Automatic Execution
 16:05:25 - 01-Jul-25
Buy* 250 2,474.00p Automatic Execution
 16:05:13 - 01-Jul-25
Buy* 111 2,474.00p Automatic Execution
 16:03:45 - 01-Jul-25
Buy* 111 2,474.00p Automatic Execution
 16:03:24 - 01-Jul-25
Buy* 58 2,474.00p Automatic Execution
 16:03:09 - 01-Jul-25
Sell* 75 2,474.00p Automatic Execution
 15:52:26 - 01-Jul-25
Sell* 4 2,474.00p Automatic Execution
 15:52:26 - 01-Jul-25
Sell* 243 2,474.00p Automatic Execution
 15:52:26 - 01-Jul-25
Sell* 246 2,474.00p Automatic Execution
 15:46:36 - 01-Jul-25
Sell* 69 2,474.00p Automatic Execution
 15:46:36 - 01-Jul-25
Sell* 77 2,474.00p Automatic Execution
 15:46:31 - 01-Jul-25
Sell* 30 2,474.00p Automatic Execution
 15:46:31 - 01-Jul-25
Sell* 92 2,474.00p Automatic Execution
 15:46:31 - 01-Jul-25
Buy* 192 2,474.00p Automatic Execution
 15:46:31 - 01-Jul-25
Buy* 118 2,474.00p Automatic Execution
 15:46:31 - 01-Jul-25
Buy* 228 2,474.00p Automatic Execution
 15:46:31 - 01-Jul-25
Sell* 77 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Sell* 27 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Sell* 3 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Sell* 230 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Sell* 100 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Sell* 52 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Sell* 143 2,474.00p Automatic Execution
 15:42:31 - 01-Jul-25
Buy* 85 2,474.00p Automatic Execution
 15:39:55 - 01-Jul-25
Sell* 24 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Sell* 29 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Sell* 90 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Sell* 109 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Sell* 77 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Sell* 53 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Sell* 228 2,474.00p Automatic Execution
 15:39:50 - 01-Jul-25
Buy* 48 2,474.00p Automatic Execution
 15:37:10 - 01-Jul-25
Buy* 243 2,474.00p Automatic Execution
 15:37:10 - 01-Jul-25
Buy* 229 2,474.00p Automatic Execution
 15:36:19 - 01-Jul-25
Buy* 81 2,474.00p Automatic Execution
 15:36:19 - 01-Jul-25
Sell* 38 2,470.00p Automatic Execution
 15:35:07 - 01-Jul-25
Sell* 51 2,470.00p Automatic Execution
 15:35:07 - 01-Jul-25
Buy* 47 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Unknown* 108 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 230 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Unknown* 712 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 230 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 230 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 101 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 101 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 238 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Sell* 272 2,472.00p Automatic Execution
 15:33:03 - 01-Jul-25
Buy* 37 2,472.00p Automatic Execution
 15:32:24 - 01-Jul-25
Buy* 101 2,470.00p Automatic Execution
 15:29:34 - 01-Jul-25
Buy* 233 2,470.00p Automatic Execution
 15:29:34 - 01-Jul-25
Buy* 159 2,470.00p Automatic Execution
 15:29:34 - 01-Jul-25
Buy* 41 2,470.00p Automatic Execution
 15:29:34 - 01-Jul-25
Buy* 460 2,470.00p Automatic Execution
 15:29:34 - 01-Jul-25
Sell* 107 2,470.00p Automatic Execution
 15:26:32 - 01-Jul-25
Sell* 450 2,470.00p Automatic Execution
 15:26:32 - 01-Jul-25
Buy* 227 2,470.00p Automatic Execution
 15:26:32 - 01-Jul-25
Buy* 729 2,470.00p Automatic Execution
 15:26:32 - 01-Jul-25
Sell* 91 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Sell* 149 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Sell* 227 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Sell* 234 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Sell* 167 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Sell* 447 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Buy* 168 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Buy* 238 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Buy* 729 2,470.00p Automatic Execution
 15:26:00 - 01-Jul-25
Sell* 243 2,470.00p Automatic Execution
 15:25:00 - 01-Jul-25
Sell* 420 2,470.00p Automatic Execution
 15:25:00 - 01-Jul-25
Buy* 243 2,470.00p Automatic Execution
 15:25:00 - 01-Jul-25
Buy* 719 2,470.00p Automatic Execution
 15:25:00 - 01-Jul-25
Sell* 81 2,470.00p Automatic Execution
 15:24:59 - 01-Jul-25
Sell* 233 2,470.00p Automatic Execution
 15:24:59 - 01-Jul-25
Sell* 261 2,470.00p Automatic Execution
 15:24:59 - 01-Jul-25
Sell* 105 2,470.00p Automatic Execution
 15:24:59 - 01-Jul-25
Sell* 243 2,470.00p Automatic Execution
 15:24:59 - 01-Jul-25
Buy* 190 2,470.00p Automatic Execution
 15:22:16 - 01-Jul-25
Buy* 200 2,470.00p Automatic Execution
 15:22:16 - 01-Jul-25
Buy* 290 2,470.00p Automatic Execution
 15:22:16 - 01-Jul-25
Sell* 111 2,468.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 13 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 227 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 12 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 4 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 50 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 473 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 225 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 161 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 119 2,470.00p Automatic Execution
 15:22:15 - 01-Jul-25
Sell* 166 2,472.00p Automatic Execution
 15:16:34 - 01-Jul-25
Sell* 85 2,472.00p Automatic Execution
 15:16:34 - 01-Jul-25
Sell* 234 2,472.00p Automatic Execution
 15:16:34 - 01-Jul-25
Sell* 74 2,472.00p Automatic Execution
 15:16:34 - 01-Jul-25
Buy* 165 2,474.00p Automatic Execution
 15:15:52 - 01-Jul-25
Buy* 54 2,474.00p Automatic Execution
 15:15:52 - 01-Jul-25
Buy* 234 2,474.00p Automatic Execution
 15:15:52 - 01-Jul-25
Buy* 15 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Buy* 2 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Buy* 550 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Sell* 13 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Sell* 64 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Sell* 4 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Sell* 88 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Sell* 235 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Sell* 79 2,472.00p Automatic Execution
 15:14:45 - 01-Jul-25
Buy* 17 2,472.00p Automatic Execution
 15:13:02 - 01-Jul-25
Sell* 6 2,471.3671p Ordinary
 15:13:01 - 01-Jul-25
Buy* 228 2,470.00p Automatic Execution
 15:09:22 - 01-Jul-25
Buy* 802 2,470.00p Automatic Execution
 15:09:18 - 01-Jul-25
Buy* 229 2,470.00p Automatic Execution
 15:09:18 - 01-Jul-25
Sell* 235 2,470.00p Automatic Execution
 15:06:58 - 01-Jul-25
Sell* 73 2,470.00p Automatic Execution
 15:06:58 - 01-Jul-25
Sell* 105 2,470.00p Automatic Execution
 15:06:58 - 01-Jul-25
Sell* 29 2,470.00p Automatic Execution
 15:06:58 - 01-Jul-25
Sell* 229 2,470.00p Automatic Execution
 15:06:58 - 01-Jul-25
Sell* 54 2,470.00p Automatic Execution
 15:06:58 - 01-Jul-25
Sell* 109 2,470.00p SI Trade
 15:06:29 - 01-Jul-25
Sell* 38 2,472.00p Automatic Execution
 15:06:02 - 01-Jul-25
Sell* 149 2,472.00p Automatic Execution
 15:06:02 - 01-Jul-25
Sell* 58 2,472.00p Automatic Execution
 15:06:02 - 01-Jul-25
Sell* 62 2,472.00p Automatic Execution
 15:06:01 - 01-Jul-25
Sell* 53 2,472.00p Automatic Execution
 15:06:01 - 01-Jul-25
Sell* 244 2,472.00p Automatic Execution
 15:06:01 - 01-Jul-25
Sell* 100 2,472.00p Automatic Execution
 15:06:01 - 01-Jul-25
Sell* 90 2,472.00p Automatic Execution
 15:06:01 - 01-Jul-25
Unknown* 15 2,472.00p SI Trade
 15:04:50 - 01-Jul-25
Sell* 839 2,470.00p SI Trade
 15:00:00 - 01-Jul-25
Buy* 21 2,470.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 6 2,470.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 729 2,470.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 15 2,470.00p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 198 2,470.00p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 729 2,470.00p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 58 2,466.00p Automatic Execution
 14:54:19 - 01-Jul-25
Buy* 155 2,466.00p Automatic Execution
 14:54:18 - 01-Jul-25
Buy* 244 2,466.00p Automatic Execution
 14:54:18 - 01-Jul-25
Buy* 338 2,466.00p Automatic Execution
 14:54:18 - 01-Jul-25
Sell* 227 2,466.00p Automatic Execution
 14:52:41 - 01-Jul-25
Sell* 172 2,466.00p Automatic Execution
 14:52:41 - 01-Jul-25
Sell* 96 2,466.00p Automatic Execution
 14:52:41 - 01-Jul-25
Sell* 278 2,468.00p Automatic Execution
 14:52:23 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37