| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,666 | 3,234.113p | SI Trade Negotiated Trade |
16:47:08 - 30-Jan-26 |
| Buy* | 18 | 3,240.00p | Ordinary |
16:46:58 - 30-Jan-26 |
| Buy* | 6 | 3,238.00p | Ordinary |
16:46:58 - 30-Jan-26 |
| Sell* | 3,015 | 3,226.00p | Ordinary |
16:38:16 - 30-Jan-26 |
| Sell* | 1,726 | 3,226.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 4 | 3,226.00p | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 4 | 3,226.00p | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 4 | 3,226.00p | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 11 | 3,226.00p | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 7,663 | 3,226.00p | SI Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 472,489 | 3,226.00p | Uncrossing Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 800 | 3,232.00p | SI Trade |
16:29:56 - 30-Jan-26 |
| Sell* | 4 | 3,232.00p | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 219 | 3,232.00p | SI Trade |
16:29:45 - 30-Jan-26 |
| Sell* | 20 | 3,232.00p | SI Trade |
16:29:29 - 30-Jan-26 |
| Buy* | 7 | 3,232.00p | Automatic Execution |
16:29:09 - 30-Jan-26 |
| Buy* | 223 | 3,232.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 263 | 3,232.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Unknown* | 21 | 3,231.00p | SI Trade |
16:28:54 - 30-Jan-26 |
| Sell* | 164 | 3,230.00p | SI Trade |
16:28:26 - 30-Jan-26 |
| Buy* | 5 | 3,232.00p | Automatic Execution |
16:28:19 - 30-Jan-26 |
| Sell* | 148 | 3,230.00p | SI Trade |
16:27:45 - 30-Jan-26 |
| Sell* | 178 | 3,230.00p | SI Trade |
16:27:44 - 30-Jan-26 |
| Sell* | 82 | 3,230.00p | Automatic Execution |
16:26:59 - 30-Jan-26 |
| Sell* | 16 | 3,230.00p | SI Trade |
16:26:56 - 30-Jan-26 |
| Sell* | 292 | 3,232.00p | Automatic Execution |
16:26:22 - 30-Jan-26 |
| Sell* | 113 | 3,232.00p | Automatic Execution |
16:26:22 - 30-Jan-26 |
| Sell* | 155 | 3,232.00p | Automatic Execution |
16:26:22 - 30-Jan-26 |
| Sell* | 140 | 3,232.00p | SI Trade |
16:26:15 - 30-Jan-26 |
| Sell* | 4 | 3,232.00p | SI Trade |
16:26:15 - 30-Jan-26 |
| Sell* | 227 | 3,232.00p | SI Trade |
16:26:14 - 30-Jan-26 |
| Sell* | 151 | 3,232.00p | Automatic Execution |
16:25:58 - 30-Jan-26 |
| Unknown* | 469 | 3,232.00p | SI Trade |
16:25:56 - 30-Jan-26 |
| Sell* | 182 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Sell* | 207 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 80 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 210 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 1,091 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 268 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 226 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 158 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 103 | 3,230.00p | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Buy* | 91 | 3,230.70p | Ordinary |
16:25:40 - 30-Jan-26 |
| Sell* | 14 | 3,228.00p | Automatic Execution |
16:25:38 - 30-Jan-26 |
| Sell* | 10 | 3,228.00p | Automatic Execution |
16:25:38 - 30-Jan-26 |
| Sell* | 299 | 3,228.00p | Automatic Execution |
16:25:38 - 30-Jan-26 |
| Sell* | 149 | 3,228.00p | Automatic Execution |
16:25:38 - 30-Jan-26 |
| Sell* | 94 | 3,228.839p | Ordinary |
16:25:29 - 30-Jan-26 |
| Sell* | 4 | 3,230.00p | Automatic Execution |
16:25:04 - 30-Jan-26 |
| Sell* | 4 | 3,230.00p | Automatic Execution |
16:25:04 - 30-Jan-26 |
| Sell* | 4 | 3,230.00p | SI Trade |
16:25:04 - 30-Jan-26 |
| Unknown* | 197 | 3,231.00p | SI Trade |
16:24:35 - 30-Jan-26 |
| Unknown* | 260 | 3,231.00p | SI Trade |
16:24:22 - 30-Jan-26 |
| Buy* | 14 | 3,232.00p | Automatic Execution |
16:23:06 - 30-Jan-26 |
| Buy* | 76 | 3,232.00p | Automatic Execution |
16:23:06 - 30-Jan-26 |
| Sell* | 4 | 3,230.00p | Automatic Execution |
16:22:13 - 30-Jan-26 |
| Sell* | 119 | 3,232.00p | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Sell* | 400 | 3,232.00p | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Sell* | 8 | 3,232.00p | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Sell* | 13 | 3,232.00p | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Sell* | 151 | 3,232.00p | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Sell* | 268 | 3,232.00p | Automatic Execution |
16:20:22 - 30-Jan-26 |
| Buy* | 50 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Sell* | 19 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Buy* | 250 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Sell* | 116 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Sell* | 3 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Sell* | 4 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Sell* | 160 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Sell* | 215 | 3,234.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Unknown* | 460 | 3,236.00p | SI Trade |
16:18:54 - 30-Jan-26 |
| Sell* | 137 | 3,235.602p | Ordinary |
16:18:38 - 30-Jan-26 |
| Buy* | 325 | 3,236.014p | Ordinary |
16:18:05 - 30-Jan-26 |
| Sell* | 62 | 3,236.00p | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Sell* | 4 | 3,236.00p | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Sell* | 3 | 3,236.00p | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Buy* | 205 | 3,236.00p | Automatic Execution |
16:17:03 - 30-Jan-26 |
| Buy* | 187 | 3,236.00p | Automatic Execution |
16:17:03 - 30-Jan-26 |
| Buy* | 81 | 3,236.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 323 | 3,236.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 80 | 3,236.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 270 | 3,236.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 162 | 3,236.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Buy* | 450 | 3,236.00p | Automatic Execution |
16:16:44 - 30-Jan-26 |
| Sell* | 15 | 3,236.00p | Automatic Execution |
16:16:17 - 30-Jan-26 |
| Sell* | 4 | 3,236.00p | Automatic Execution |
16:16:17 - 30-Jan-26 |
| Sell* | 148 | 3,236.00p | Automatic Execution |
16:16:17 - 30-Jan-26 |
| Sell* | 268 | 3,236.00p | Automatic Execution |
16:16:17 - 30-Jan-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:16:08 - 30-Jan-26 |
| Buy* | 7 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 15 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 12 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 547 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 7 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 268 | 3,238.00p | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Sell* | 3 | 3,238.00p | SI Trade |
16:14:19 - 30-Jan-26 |
| Sell* | 40 | 3,238.00p | Automatic Execution |
16:13:42 - 30-Jan-26 |
| Sell* | 54 | 3,238.00p | Automatic Execution |
16:13:42 - 30-Jan-26 |
| Sell* | 141 | 3,238.00p | Automatic Execution |
16:13:42 - 30-Jan-26 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:13:42 - 30-Jan-26 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:13:42 - 30-Jan-26 |
| Buy* | 32 | 3,240.00p | Automatic Execution |
16:13:24 - 30-Jan-26 |
| Buy* | 150 | 3,240.00p | Automatic Execution |
16:13:24 - 30-Jan-26 |
| Buy* | 127 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 309 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 149 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 204 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 282 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 268 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Buy* | 160 | 3,240.00p | Automatic Execution |
16:12:59 - 30-Jan-26 |
| Sell* | 204 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 85 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 136 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 268 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 238 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 160 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 500 | 3,238.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 164 | 3,236.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 75 | 3,236.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 72 | 3,236.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 76 | 3,236.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 646 | 3,236.00p | Automatic Execution |
16:12:38 - 30-Jan-26 |
| Buy* | 86 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 179 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 136 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 611 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 72 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 12 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 80 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 6 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 130 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 46 | 3,236.00p | Automatic Execution |
16:12:30 - 30-Jan-26 |
| Buy* | 21 | 3,236.00p | Automatic Execution |
16:12:24 - 30-Jan-26 |
| Buy* | 6 | 3,236.00p | Automatic Execution |
16:11:23 - 30-Jan-26 |
| Sell* | 4 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 136 | 3,236.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 219 | 3,236.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 95 | 3,236.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 268 | 3,236.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 155 | 3,236.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Sell* | 168 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 360 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 328 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 405 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 47 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 152 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 168 | 3,234.00p | Automatic Execution |
16:11:03 - 30-Jan-26 |
| Buy* | 5 | 3,234.00p | Automatic Execution |
16:10:44 - 30-Jan-26 |
| Buy* | 80 | 3,234.00p | Automatic Execution |
16:10:36 - 30-Jan-26 |
| Sell* | 15 | 3,234.00p | Automatic Execution |
16:10:35 - 30-Jan-26 |
| Sell* | 4 | 3,234.00p | Automatic Execution |
16:10:35 - 30-Jan-26 |
| Sell* | 115 | 3,234.00p | Automatic Execution |
16:10:35 - 30-Jan-26 |
| Sell* | 61 | 3,234.00p | Automatic Execution |
16:10:35 - 30-Jan-26 |
| Sell* | 61 | 3,234.00p | Automatic Execution |
16:10:35 - 30-Jan-26 |
| Buy* | 122 | 3,236.00p | Automatic Execution |
16:09:44 - 30-Jan-26 |
| Unknown* | 11 | 3,236.00p | SI Trade |
16:09:36 - 30-Jan-26 |
| Sell* | 4 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 92 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 34 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 16 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 92 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 117 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 268 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 161 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Sell* | 100 | 3,236.00p | Automatic Execution |
16:08:10 - 30-Jan-26 |
| Buy* | 217 | 3,238.00p | Automatic Execution |
16:07:30 - 30-Jan-26 |
| Sell* | 129 | 3,238.00p | Automatic Execution |
16:07:13 - 30-Jan-26 |
| Sell* | 159 | 3,238.00p | Automatic Execution |
16:07:13 - 30-Jan-26 |
| Sell* | 811 | 3,238.00p | Automatic Execution |
16:07:13 - 30-Jan-26 |
| Sell* | 13 | 3,238.00p | Automatic Execution |
16:07:13 - 30-Jan-26 |
| Sell* | 7 | 3,238.00p | Automatic Execution |
16:07:13 - 30-Jan-26 |
| Sell* | 1 | 3,238.00p | Automatic Execution |
16:06:54 - 30-Jan-26 |
| Sell* | 268 | 3,238.00p | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Sell* | 25 | 3,238.00p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 4 | 3,238.00p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Sell* | 89 | 3,238.00p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Buy* | 52 | 3,240.00p | SI Trade |
16:02:55 - 30-Jan-26 |
| Buy* | 99 | 3,240.00p | Automatic Execution |
16:02:55 - 30-Jan-26 |
| Buy* | 103 | 3,240.00p | Automatic Execution |
16:02:55 - 30-Jan-26 |
| Buy* | 170 | 3,240.00p | Automatic Execution |
16:02:55 - 30-Jan-26 |
| Buy* | 220 | 3,240.00p | Automatic Execution |
16:02:55 - 30-Jan-26 |
| Buy* | 48 | 3,240.00p | Automatic Execution |
16:02:55 - 30-Jan-26 |
| Buy* | 147 | 3,238.00p | Automatic Execution |
16:02:38 - 30-Jan-26 |
| Buy* | 151 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Buy* | 69 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Buy* | 157 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Buy* | 112 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Buy* | 80 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Buy* | 88 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Buy* | 80 | 3,238.00p | Automatic Execution |
16:02:37 - 30-Jan-26 |
| Sell* | 68 | 3,236.00p | Automatic Execution |
16:01:42 - 30-Jan-26 |
| Sell* | 119 | 3,236.00p | Automatic Execution |
16:01:42 - 30-Jan-26 |
| Sell* | 109 | 3,236.00p | Automatic Execution |
16:01:42 - 30-Jan-26 |
| Buy* | 188 | 3,238.00p | Automatic Execution |
16:01:25 - 30-Jan-26 |
| Sell* | 3 | 3,238.00p | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 38 | 3,238.00p | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 408 | 3,238.00p | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 151 | 3,238.00p | Automatic Execution |
16:01:23 - 30-Jan-26 |