Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,129 2,848.00p Automatic Execution
 16:38:50 - 03-Oct-25
Sell* 1,348 2,848.00p Automatic Execution
 16:38:50 - 03-Oct-25
Sell* 637 2,848.00p Automatic Execution
 16:38:50 - 03-Oct-25
Sell* 6,109 2,848.00p Automatic Execution
 16:38:50 - 03-Oct-25
Unknown* 254 2,848.00p OTC Trade
 16:35:20 - 03-Oct-25
Unknown* 484 2,848.00p OTC Trade
 16:35:20 - 03-Oct-25
Sell* 953 2,848.00p SI Trade
 16:35:19 - 03-Oct-25
Sell* 254 2,848.00p SI Trade
 16:35:19 - 03-Oct-25
Sell* 216,002 2,848.00p Uncrossing Trade
 16:35:19 - 03-Oct-25
Sell* 176 2,846.00p Automatic Execution
 16:29:47 - 03-Oct-25
Sell* 168 2,846.00p Automatic Execution
 16:29:47 - 03-Oct-25
Sell* 168 2,846.00p Automatic Execution
 16:29:47 - 03-Oct-25
Sell* 172 2,846.00p Automatic Execution
 16:29:47 - 03-Oct-25
Sell* 180 2,846.00p Automatic Execution
 16:29:47 - 03-Oct-25
Sell* 178 2,846.00p Automatic Execution
 16:29:41 - 03-Oct-25
Sell* 290 2,846.00p Automatic Execution
 16:29:41 - 03-Oct-25
Buy* 70 2,846.00p Automatic Execution
 16:29:39 - 03-Oct-25
Buy* 64 2,846.00p Automatic Execution
 16:29:38 - 03-Oct-25
Buy* 309 2,846.00p Automatic Execution
 16:29:38 - 03-Oct-25
Buy* 309 2,846.00p Automatic Execution
 16:29:36 - 03-Oct-25
Sell* 13 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 13 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 3 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 157 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 142 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 149 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 170 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 146 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 180 2,846.00p Automatic Execution
 16:29:34 - 03-Oct-25
Sell* 167 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 13 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 5 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 126 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 86 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 106 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 303 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 180 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 166 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 69 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 83 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 195 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Sell* 377 2,846.00p Automatic Execution
 16:29:26 - 03-Oct-25
Buy* 380 2,848.00p Automatic Execution
 16:27:51 - 03-Oct-25
Buy* 174 2,848.00p Automatic Execution
 16:27:51 - 03-Oct-25
Buy* 180 2,848.00p Automatic Execution
 16:27:51 - 03-Oct-25
Unknown* 6,010 2,847.00p SI Trade
 16:27:31 - 03-Oct-25
Unknown* 0 2,848.00p SI Trade
 16:27:13 - 03-Oct-25
Sell* 34 2,846.00p Automatic Execution
 16:26:30 - 03-Oct-25
Sell* 5 2,846.00p Automatic Execution
 16:26:30 - 03-Oct-25
Buy* 49 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 324 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 145 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 251 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 209 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 52 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 103 2,846.00p Automatic Execution
 16:26:24 - 03-Oct-25
Buy* 4 2,846.00p SI Trade
 16:25:42 - 03-Oct-25
Buy* 22 2,846.00p SI Trade
 16:25:14 - 03-Oct-25
Buy* 181 2,844.00p Automatic Execution
 16:13:26 - 03-Oct-25
Buy* 890 2,844.00p Automatic Execution
 16:13:26 - 03-Oct-25
Buy* 164 2,844.00p Automatic Execution
 16:13:26 - 03-Oct-25
Buy* 129 2,844.00p Automatic Execution
 16:13:26 - 03-Oct-25
Buy* 64 2,844.00p Automatic Execution
 16:13:26 - 03-Oct-25
Sell* 210 2,842.00p Automatic Execution
 16:11:40 - 03-Oct-25
Sell* 68 2,842.00p Automatic Execution
 16:11:40 - 03-Oct-25
Buy* 29 2,842.00p Automatic Execution
 16:11:40 - 03-Oct-25
Buy* 18 2,842.00p Automatic Execution
 16:11:40 - 03-Oct-25
Buy* 310 2,842.00p Automatic Execution
 16:11:40 - 03-Oct-25
Sell* 20 2,840.00p Automatic Execution
 16:10:00 - 03-Oct-25
Buy* 29 2,840.00p Automatic Execution
 16:10:00 - 03-Oct-25
Buy* 281 2,840.00p Automatic Execution
 16:10:00 - 03-Oct-25
Sell* 97 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Sell* 136 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Sell* 180 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Sell* 151 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Sell* 142 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Sell* 146 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Sell* 166 2,838.00p Automatic Execution
 16:08:30 - 03-Oct-25
Buy* 107 2,840.00p Automatic Execution
 16:07:59 - 03-Oct-25
Buy* 310 2,840.00p Automatic Execution
 16:07:59 - 03-Oct-25
Buy* 169 2,840.00p Automatic Execution
 16:07:51 - 03-Oct-25
Sell* 299 2,840.00p Automatic Execution
 16:06:27 - 03-Oct-25
Sell* 500 2,840.00p Automatic Execution
 16:06:27 - 03-Oct-25
Sell* 270 2,842.00p Automatic Execution
 16:02:22 - 03-Oct-25
Sell* 176 2,842.00p Automatic Execution
 16:02:22 - 03-Oct-25
Sell* 143 2,842.00p Automatic Execution
 16:02:22 - 03-Oct-25
Sell* 180 2,842.00p Automatic Execution
 16:02:22 - 03-Oct-25
Sell* 185 2,842.00p Automatic Execution
 16:02:22 - 03-Oct-25
Sell* 105 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 147 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 139 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 68 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 13 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 2 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 1 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 50 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 99 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 11 2,842.00p Automatic Execution
 16:02:01 - 03-Oct-25
Sell* 5 2,842.00p Automatic Execution
 16:01:53 - 03-Oct-25
Sell* 59 2,842.00p Automatic Execution
 16:01:53 - 03-Oct-25
Sell* 6 2,842.00p Automatic Execution
 16:01:36 - 03-Oct-25
Sell* 11 2,842.00p Automatic Execution
 16:01:36 - 03-Oct-25
Sell* 3 2,842.00p Automatic Execution
 16:01:36 - 03-Oct-25
Sell* 3 2,842.00p Automatic Execution
 16:01:36 - 03-Oct-25
Unknown* 0 2,844.00p SI Trade
 16:01:33 - 03-Oct-25
Buy* 1 2,844.00p Automatic Execution
 16:01:33 - 03-Oct-25
Unknown* 620 2,844.00p SI Trade
 16:00:52 - 03-Oct-25
Buy* 12 2,844.00p Automatic Execution
 16:00:52 - 03-Oct-25
Buy* 302 2,844.00p Automatic Execution
 16:00:52 - 03-Oct-25
Buy* 7 2,844.00p Automatic Execution
 16:00:52 - 03-Oct-25
Buy* 172 2,844.00p Automatic Execution
 15:59:13 - 03-Oct-25
Buy* 240 2,844.00p Automatic Execution
 15:59:13 - 03-Oct-25
Buy* 285 2,844.00p Automatic Execution
 15:59:13 - 03-Oct-25
Sell* 152 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Sell* 152 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Sell* 113 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Sell* 142 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Sell* 155 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Sell* 3 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Sell* 222 2,842.00p Automatic Execution
 15:58:40 - 03-Oct-25
Unknown* 144 2,844.00p SI Trade
 15:57:32 - 03-Oct-25
Buy* 86 2,846.00p SI Trade
 15:56:23 - 03-Oct-25
Sell* 300 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 173 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 72 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 114 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 438 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 166 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 283 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 420 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 97 2,844.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 15 2,842.00p Automatic Execution
 15:56:23 - 03-Oct-25
Buy* 107 2,842.00p Automatic Execution
 15:55:04 - 03-Oct-25
Buy* 200 2,842.00p Automatic Execution
 15:54:06 - 03-Oct-25
Sell* 140 2,842.00p Automatic Execution
 15:54:06 - 03-Oct-25
Sell* 135 2,842.00p Automatic Execution
 15:54:06 - 03-Oct-25
Sell* 124 2,842.00p Automatic Execution
 15:54:06 - 03-Oct-25
Sell* 156 2,842.00p Automatic Execution
 15:54:06 - 03-Oct-25
Sell* 266 2,844.00p Automatic Execution
 15:54:02 - 03-Oct-25
Sell* 131 2,844.00p Automatic Execution
 15:54:02 - 03-Oct-25
Sell* 135 2,844.00p Automatic Execution
 15:54:02 - 03-Oct-25
Sell* 130 2,844.00p Automatic Execution
 15:54:02 - 03-Oct-25
Sell* 160 2,844.00p Automatic Execution
 15:54:02 - 03-Oct-25
Sell* 191 2,844.00p Automatic Execution
 15:54:02 - 03-Oct-25
Sell* 190 2,846.00p Automatic Execution
 15:53:59 - 03-Oct-25
Sell* 100 2,846.00p Automatic Execution
 15:53:58 - 03-Oct-25
Sell* 146 2,846.00p Automatic Execution
 15:53:58 - 03-Oct-25
Sell* 149 2,846.00p Automatic Execution
 15:53:58 - 03-Oct-25
Sell* 19 2,846.00p Automatic Execution
 15:53:58 - 03-Oct-25
Sell* 141 2,846.00p Automatic Execution
 15:53:58 - 03-Oct-25
Sell* 80 2,846.00p Automatic Execution
 15:53:58 - 03-Oct-25
Sell* 149 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 139 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 154 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 140 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 271 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 115 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 101 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 100 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 156 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 115 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 414 2,848.00p Automatic Execution
 15:53:57 - 03-Oct-25
Sell* 26 2,848.00p Automatic Execution
 15:51:31 - 03-Oct-25
Sell* 166 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 95 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 155 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 139 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 129 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 11 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 130 2,848.00p Automatic Execution
 15:50:33 - 03-Oct-25
Sell* 254 2,848.00p Automatic Execution
 15:50:29 - 03-Oct-25
Sell* 153 2,848.00p Automatic Execution
 15:50:29 - 03-Oct-25
Sell* 153 2,848.00p Automatic Execution
 15:50:29 - 03-Oct-25
Sell* 30 2,848.00p Automatic Execution
 15:50:29 - 03-Oct-25
Sell* 168 2,848.00p Automatic Execution
 15:50:29 - 03-Oct-25
Buy* 186 2,852.00p SI Trade
 15:48:56 - 03-Oct-25
Buy* 36 2,852.00p SI Trade
 15:48:56 - 03-Oct-25
Buy* 138 2,852.00p SI Trade
 15:48:53 - 03-Oct-25
Buy* 159 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 459 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 82 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 26 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 90 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 160 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 47 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Buy* 114 2,850.00p Automatic Execution
 15:48:49 - 03-Oct-25
Sell* 147 2,847.1165p Ordinary
 15:45:08 - 03-Oct-25
Buy* 115 2,848.00p Automatic Execution
 15:44:07 - 03-Oct-25
Buy* 155 2,848.00p Automatic Execution
 15:44:07 - 03-Oct-25
Buy* 349 2,848.667p SI Trade
 15:42:09 - 03-Oct-25
Sell* 24 2,846.00p Automatic Execution
 15:41:55 - 03-Oct-25
Unknown* 1,717 2,848.00p SI Trade
 15:41:14 - 03-Oct-25
Sell* 24 2,846.00p Automatic Execution
 15:40:31 - 03-Oct-25
Buy* 163 2,848.00p Automatic Execution
 15:37:07 - 03-Oct-25
Sell* 7 2,846.00p Automatic Execution
 15:36:31 - 03-Oct-25
Sell* 11 2,846.00p Automatic Execution
 15:36:31 - 03-Oct-25
Sell* 87 2,846.00p SI Trade
 15:35:07 - 03-Oct-25
Sell* 87 2,846.00p Automatic Execution
 15:35:07 - 03-Oct-25
Sell* 89 2,846.00p Automatic Execution
 15:35:07 - 03-Oct-25
Sell* 123 2,846.00p Automatic Execution
 15:35:07 - 03-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52