| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,040 | 2,493.559p | SI Trade Suspected SELL Trade |
16:47:04 - 28-Aug-25 |
| Buy* | 511 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 307 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 489 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 832 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 968 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 516 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 628 | 2,496.00p | Automatic Execution |
16:39:11 - 28-Aug-25 |
| Buy* | 249 | 2,496.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 42 | 2,496.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 200,713 | 2,496.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 124 | 2,494.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 140 | 2,494.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 212 | 2,494.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 11 | 2,496.00p | Ordinary |
16:29:40 - 28-Aug-25 |
| Unknown* | 11 | 2,496.00p | OTC Trade |
16:29:40 - 28-Aug-25 |
| Buy* | 72 | 2,494.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 18 | 2,494.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 72 | 2,494.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 266 | 2,494.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 169 | 2,494.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 265 | 2,494.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 83 | 2,494.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Buy* | 42 | 2,496.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 109 | 2,496.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 8 | 2,496.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 92 | 2,496.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 436 | 2,496.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 162 | 2,494.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 557 | 2,494.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 22 | 2,494.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 1,388 | 2,494.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 53 | 2,494.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 95 | 2,494.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 163 | 2,494.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Buy* | 436 | 2,494.00p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Sell* | 256 | 2,494.00p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Sell* | 152 | 2,494.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 34 | 2,494.00p | Automatic Execution |
16:27:14 - 28-Aug-25 |
| Sell* | 263 | 2,494.00p | SI Trade |
16:26:05 - 28-Aug-25 |
| Sell* | 2 | 2,494.00p | SI Trade |
16:26:03 - 28-Aug-25 |
| Buy* | 373 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 100 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 233 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 156 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 97 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 147 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 126 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 312 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 66 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 373 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 166 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 44 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 257 | 2,494.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 255 | 2,495.00p | SI Trade |
16:22:45 - 28-Aug-25 |
| Buy* | 256 | 2,495.00p | SI Trade |
16:22:45 - 28-Aug-25 |
| Unknown* | 243 | 2,496.00p | SI Trade |
16:20:36 - 28-Aug-25 |
| Buy* | 251 | 2,496.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 436 | 2,496.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 188 | 2,496.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 37 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 200 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 180 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 251 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 107 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 100 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 236 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 350 | 2,494.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 49 | 2,496.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Sell* | 48 | 2,496.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 64 | 2,498.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 186 | 2,498.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 250 | 2,498.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 92 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 125 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 90 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 268 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 180 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 239 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 292 | 2,496.00p | Automatic Execution |
16:20:20 - 28-Aug-25 |
| Sell* | 125 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 273 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 67 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 253 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 102 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 167 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 135 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 262 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 180 | 2,498.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 1,000 | 2,502.074p | Ordinary |
16:17:25 - 28-Aug-25 |
| Sell* | 296 | 2,502.00p | SI Trade |
16:16:26 - 28-Aug-25 |
| Sell* | 490 | 2,502.00p | Automatic Execution |
16:16:26 - 28-Aug-25 |
| Buy* | 6 | 2,502.00p | Automatic Execution |
16:16:26 - 28-Aug-25 |
| Buy* | 17 | 2,502.00p | Automatic Execution |
16:16:26 - 28-Aug-25 |
| Buy* | 7 | 2,502.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 46 | 2,502.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 58 | 2,502.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 250 | 2,502.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 161 | 2,502.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 59 | 2,502.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 8 | 2,502.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 100 | 2,502.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 258 | 2,502.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 448 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 32 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 90 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 382 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 114 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 68 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 177 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 265 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 354 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 12 | 2,500.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 88 | 2,498.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 212 | 2,498.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 355 | 2,498.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 266 | 2,500.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 180 | 2,500.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 85 | 2,500.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 19 | 2,500.00p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Buy* | 11 | 2,502.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Buy* | 19 | 2,502.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 11 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 210 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 32 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 180 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 354 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 328 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 131 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 234 | 2,500.00p | Automatic Execution |
16:06:55 - 28-Aug-25 |
| Sell* | 233 | 2,500.00p | SI Trade |
16:06:45 - 28-Aug-25 |
| Sell* | 89 | 2,500.00p | SI Trade |
16:04:44 - 28-Aug-25 |
| Sell* | 27 | 2,502.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 150 | 2,500.702p | Ordinary |
16:00:26 - 28-Aug-25 |
| Buy* | 59 | 2,502.00p | Automatic Execution |
16:00:22 - 28-Aug-25 |
| Buy* | 61 | 2,502.00p | Automatic Execution |
16:00:22 - 28-Aug-25 |
| Buy* | 20 | 2,502.00p | Automatic Execution |
16:00:22 - 28-Aug-25 |
| Sell* | 248 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 4 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 25 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 4 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 535 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 239 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 180 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 200 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 173 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 251 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Buy* | 64 | 2,500.00p | Automatic Execution |
15:59:05 - 28-Aug-25 |
| Unknown* | 283 | 2,498.00p | SI Trade |
15:58:03 - 28-Aug-25 |
| Sell* | 291 | 2,498.00p | SI Trade |
15:54:36 - 28-Aug-25 |
| Buy* | 239 | 2,498.00p | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Buy* | 81 | 2,498.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 49 | 2,498.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 159 | 2,498.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 93 | 2,498.00p | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Buy* | 9 | 2,498.00p | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 160 | 2,498.00p | Automatic Execution |
15:54:12 - 28-Aug-25 |
| Buy* | 16 | 2,498.00p | Automatic Execution |
15:54:12 - 28-Aug-25 |
| Buy* | 234 | 2,498.00p | Automatic Execution |
15:54:12 - 28-Aug-25 |
| Sell* | 251 | 2,498.00p | Automatic Execution |
15:48:34 - 28-Aug-25 |
| Sell* | 738 | 2,498.00p | Automatic Execution |
15:48:34 - 28-Aug-25 |
| Sell* | 294 | 2,498.00p | Automatic Execution |
15:48:34 - 28-Aug-25 |
| Sell* | 108 | 2,498.00p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 322 | 2,498.00p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 96 | 2,498.00p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 85 | 2,498.00p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 270 | 2,498.00p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Sell* | 100 | 2,500.00p | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 110 | 2,500.00p | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 244 | 2,500.00p | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 460 | 2,500.00p | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 316 | 2,500.00p | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Unknown* | 154 | 2,501.00p | SI Trade |
15:46:23 - 28-Aug-25 |
| Sell* | 15 | 2,500.00p | SI Trade |
15:46:14 - 28-Aug-25 |
| Unknown* | 244 | 2,501.00p | SI Trade |
15:42:43 - 28-Aug-25 |
| Buy* | 245 | 2,502.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Buy* | 531 | 2,502.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Buy* | 23 | 2,502.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Buy* | 92 | 2,502.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 69 | 2,502.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 256 | 2,502.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Buy* | 7 | 2,502.00p | Automatic Execution |
15:39:05 - 28-Aug-25 |
| Sell* | 40 | 2,500.00p | SI Trade |
15:37:59 - 28-Aug-25 |
| Sell* | 100 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 91 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 340 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 252 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 354 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 112 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Sell* | 18 | 2,502.00p | Automatic Execution |
15:35:03 - 28-Aug-25 |
| Buy* | 246 | 2,504.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 6 | 2,504.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 18 | 2,504.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 104 | 2,504.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 301 | 2,504.00p | Automatic Execution |
15:32:11 - 28-Aug-25 |
| Sell* | 300 | 2,504.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Buy* | 176 | 2,506.00p | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Buy* | 148 | 2,506.00p | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Buy* | 26 | 2,506.00p | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Buy* | 354 | 2,506.00p | Automatic Execution |
15:30:37 - 28-Aug-25 |