| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 2,794.00p | Automatic Execution |
09:24:59 - 05-Nov-25 |
| Sell* | 24 | 2,794.00p | Automatic Execution |
09:24:59 - 05-Nov-25 |
| Sell* | 125 | 2,794.00p | Automatic Execution |
09:24:59 - 05-Nov-25 |
| Sell* | 39 | 2,794.00p | Automatic Execution |
09:24:59 - 05-Nov-25 |
| Sell* | 1 | 2,794.00p | Automatic Execution |
09:24:30 - 05-Nov-25 |
| Buy* | 83 | 2,796.00p | Automatic Execution |
09:24:20 - 05-Nov-25 |
| Buy* | 146 | 2,796.00p | Automatic Execution |
09:24:20 - 05-Nov-25 |
| Buy* | 47 | 2,796.00p | Automatic Execution |
09:24:20 - 05-Nov-25 |
| Buy* | 124 | 2,796.00p | Automatic Execution |
09:24:20 - 05-Nov-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
09:23:24 - 05-Nov-25 |
| Sell* | 150 | 2,793.252p | Ordinary |
09:23:20 - 05-Nov-25 |
| Sell* | 82 | 2,794.00p | Automatic Execution |
09:21:39 - 05-Nov-25 |
| Sell* | 74 | 2,794.00p | Automatic Execution |
09:21:39 - 05-Nov-25 |
| Sell* | 47 | 2,794.00p | Automatic Execution |
09:21:39 - 05-Nov-25 |
| Sell* | 105 | 2,794.00p | Automatic Execution |
09:21:39 - 05-Nov-25 |
| Buy* | 132 | 2,798.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 46 | 2,796.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 282 | 2,796.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 84 | 2,796.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 119 | 2,796.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 132 | 2,796.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 84 | 2,796.00p | Automatic Execution |
09:21:38 - 05-Nov-25 |
| Buy* | 1,300 | 2,795.327p | Ordinary |
09:21:20 - 05-Nov-25 |
| Sell* | 9 | 2,792.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 84 | 2,794.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 131 | 2,794.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 170 | 2,794.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 92 | 2,794.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 106 | 2,794.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 359 | 2,792.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 51 | 2,792.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 75 | 2,792.00p | Automatic Execution |
09:20:17 - 05-Nov-25 |
| Buy* | 95 | 2,790.00p | Automatic Execution |
09:19:50 - 05-Nov-25 |
| Buy* | 129 | 2,790.00p | Automatic Execution |
09:19:47 - 05-Nov-25 |
| Sell* | 75 | 2,790.00p | Automatic Execution |
09:19:47 - 05-Nov-25 |
| Sell* | 168 | 2,790.00p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 85 | 2,790.00p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 61 | 2,790.00p | Automatic Execution |
09:19:36 - 05-Nov-25 |
| Sell* | 87 | 2,792.00p | Automatic Execution |
09:19:31 - 05-Nov-25 |
| Sell* | 235 | 2,792.00p | Automatic Execution |
09:19:31 - 05-Nov-25 |
| Buy* | 253 | 2,792.00p | Automatic Execution |
09:18:33 - 05-Nov-25 |
| Buy* | 84 | 2,792.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Buy* | 18 | 2,792.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Buy* | 35 | 2,792.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Buy* | 62 | 2,790.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Buy* | 131 | 2,790.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Sell* | 62 | 2,788.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Sell* | 129 | 2,790.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Sell* | 63 | 2,790.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Sell* | 33 | 2,790.00p | Automatic Execution |
09:18:31 - 05-Nov-25 |
| Sell* | 84 | 2,794.00p | Automatic Execution |
09:17:52 - 05-Nov-25 |
| Sell* | 100 | 2,794.00p | Automatic Execution |
09:17:52 - 05-Nov-25 |
| Buy* | 134 | 2,796.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 46 | 2,796.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 133 | 2,796.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 114 | 2,796.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 118 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 10 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 46 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 3 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 124 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 64 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 300 | 2,794.00p | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Sell* | 131 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Sell* | 15 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Sell* | 31 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Sell* | 92 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Sell* | 84 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Sell* | 61 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Sell* | 161 | 2,792.00p | Automatic Execution |
09:16:27 - 05-Nov-25 |
| Buy* | 78 | 2,794.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Sell* | 74 | 2,794.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Sell* | 91 | 2,794.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Sell* | 84 | 2,794.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Sell* | 131 | 2,794.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Sell* | 46 | 2,794.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Buy* | 116 | 2,796.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Buy* | 42 | 2,796.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Buy* | 446 | 2,796.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Buy* | 4 | 2,796.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Buy* | 8 | 2,796.00p | Automatic Execution |
09:16:25 - 05-Nov-25 |
| Sell* | 408 | 2,793.254p | Ordinary |
09:13:30 - 05-Nov-25 |
| Sell* | 67 | 2,794.00p | Automatic Execution |
09:12:56 - 05-Nov-25 |
| Sell* | 47 | 2,794.00p | Automatic Execution |
09:12:56 - 05-Nov-25 |
| Sell* | 30 | 2,794.00p | Automatic Execution |
09:12:28 - 05-Nov-25 |
| Sell* | 137 | 2,796.00p | Automatic Execution |
09:11:35 - 05-Nov-25 |
| Sell* | 66 | 2,796.00p | Automatic Execution |
09:11:35 - 05-Nov-25 |
| Sell* | 122 | 2,796.00p | Automatic Execution |
09:11:35 - 05-Nov-25 |
| Sell* | 92 | 2,796.00p | Automatic Execution |
09:11:35 - 05-Nov-25 |
| Buy* | 216 | 2,800.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Buy* | 32 | 2,800.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Sell* | 77 | 2,798.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Sell* | 124 | 2,798.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Sell* | 77 | 2,798.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Sell* | 85 | 2,798.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Buy* | 119 | 2,800.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Buy* | 130 | 2,800.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Buy* | 39 | 2,800.00p | Automatic Execution |
09:10:00 - 05-Nov-25 |
| Buy* | 15 | 2,798.00p | Automatic Execution |
09:09:59 - 05-Nov-25 |
| Unknown* | 81 | 2,798.00p | SI Trade |
09:09:02 - 05-Nov-25 |
| Sell* | 82 | 2,798.00p | Automatic Execution |
09:09:02 - 05-Nov-25 |
| Sell* | 56 | 2,798.00p | Automatic Execution |
09:09:02 - 05-Nov-25 |
| Sell* | 47 | 2,798.00p | Automatic Execution |
09:08:54 - 05-Nov-25 |
| Sell* | 82 | 2,798.00p | Automatic Execution |
09:08:54 - 05-Nov-25 |
| Sell* | 125 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 350 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 85 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 132 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 39 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 75 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 11 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Sell* | 44 | 2,798.00p | Automatic Execution |
09:08:48 - 05-Nov-25 |
| Buy* | 125 | 2,800.00p | Automatic Execution |
09:08:40 - 05-Nov-25 |
| Buy* | 183 | 2,800.00p | Automatic Execution |
09:08:40 - 05-Nov-25 |
| Sell* | 34 | 2,798.00p | Automatic Execution |
09:08:35 - 05-Nov-25 |
| Sell* | 4 | 2,798.00p | Automatic Execution |
09:08:34 - 05-Nov-25 |
| Buy* | 48 | 2,798.00p | Automatic Execution |
09:08:34 - 05-Nov-25 |
| Buy* | 242 | 2,798.00p | Automatic Execution |
09:08:34 - 05-Nov-25 |
| Sell* | 75 | 2,798.00p | Automatic Execution |
09:08:34 - 05-Nov-25 |
| Sell* | 99 | 2,798.00p | Automatic Execution |
09:08:34 - 05-Nov-25 |
| Sell* | 64 | 2,800.00p | Automatic Execution |
09:08:31 - 05-Nov-25 |
| Sell* | 128 | 2,800.00p | Automatic Execution |
09:08:31 - 05-Nov-25 |
| Sell* | 49 | 2,800.00p | Automatic Execution |
09:08:31 - 05-Nov-25 |
| Buy* | 117 | 2,800.00p | Automatic Execution |
09:08:30 - 05-Nov-25 |
| Buy* | 1,048 | 2,800.00p | Automatic Execution |
09:08:30 - 05-Nov-25 |
| Buy* | 95 | 2,798.00p | Automatic Execution |
09:08:30 - 05-Nov-25 |
| Sell* | 131 | 2,798.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 85 | 2,798.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 170 | 2,800.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 88 | 2,800.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 124 | 2,800.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 31 | 2,800.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 79 | 2,800.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Sell* | 85 | 2,800.00p | Automatic Execution |
09:07:07 - 05-Nov-25 |
| Buy* | 140 | 2,804.00p | Automatic Execution |
09:06:35 - 05-Nov-25 |
| Buy* | 85 | 2,804.00p | Automatic Execution |
09:06:35 - 05-Nov-25 |
| Buy* | 29 | 2,800.00p | Automatic Execution |
09:06:19 - 05-Nov-25 |
| Buy* | 180 | 2,800.00p | Automatic Execution |
09:06:19 - 05-Nov-25 |
| Buy* | 100 | 2,798.00p | Automatic Execution |
09:06:19 - 05-Nov-25 |
| Sell* | 95 | 2,798.00p | Automatic Execution |
09:06:18 - 05-Nov-25 |
| Sell* | 130 | 2,798.00p | Automatic Execution |
09:06:18 - 05-Nov-25 |
| Sell* | 85 | 2,798.00p | Automatic Execution |
09:06:18 - 05-Nov-25 |
| Sell* | 85 | 2,800.00p | Automatic Execution |
09:06:05 - 05-Nov-25 |
| Buy* | 95 | 2,800.00p | Automatic Execution |
09:05:55 - 05-Nov-25 |
| Sell* | 97 | 2,800.00p | Automatic Execution |
09:05:52 - 05-Nov-25 |
| Sell* | 142 | 2,800.00p | Automatic Execution |
09:05:52 - 05-Nov-25 |
| Sell* | 78 | 2,800.00p | Automatic Execution |
09:05:52 - 05-Nov-25 |
| Sell* | 34 | 2,800.00p | Automatic Execution |
09:05:52 - 05-Nov-25 |
| Sell* | 77 | 2,800.00p | Automatic Execution |
09:05:52 - 05-Nov-25 |
| Sell* | 127 | 2,800.00p | Automatic Execution |
09:05:52 - 05-Nov-25 |
| Sell* | 15 | 2,804.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 18 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 15 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 13 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 79 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 46 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 6 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 150 | 2,804.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 84 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 14 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 75 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 133 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 130 | 2,808.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 61 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 6 | 2,806.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 6 | 2,804.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 6 | 2,804.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 79 | 2,802.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 129 | 2,802.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 170 | 2,800.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 85 | 2,800.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 122 | 2,800.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 76 | 2,798.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 369 | 2,798.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 122 | 2,798.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 124 | 2,798.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Buy* | 37 | 2,798.00p | Automatic Execution |
09:05:11 - 05-Nov-25 |
| Sell* | 81 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Buy* | 105 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Sell* | 180 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Sell* | 36 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Sell* | 89 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Sell* | 125 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Sell* | 97 | 2,794.00p | Automatic Execution |
09:03:00 - 05-Nov-25 |
| Unknown* | 56 | 2,796.00p | SI Trade |
09:02:49 - 05-Nov-25 |
| Buy* | 37 | 2,796.00p | Automatic Execution |
09:02:23 - 05-Nov-25 |
| Buy* | 12 | 2,796.00p | Automatic Execution |
09:02:23 - 05-Nov-25 |
| Buy* | 84 | 2,796.00p | Automatic Execution |
09:02:23 - 05-Nov-25 |
| Buy* | 130 | 2,796.00p | Automatic Execution |
09:02:23 - 05-Nov-25 |
| Buy* | 132 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 74 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 105 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 151 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 20 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 96 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 105 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 31 | 2,792.00p | Automatic Execution |
09:02:22 - 05-Nov-25 |
| Buy* | 95 | 2,790.00p | Automatic Execution |
09:02:20 - 05-Nov-25 |
| Buy* | 95 | 2,790.00p | Automatic Execution |
09:01:55 - 05-Nov-25 |
| Buy* | 182 | 2,790.00p | Automatic Execution |
09:01:07 - 05-Nov-25 |