Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,594 2,839.816p SI Trade
Suspected SELL Trade
 16:47:02 - 18-Dec-25
Sell* 61,017 2,850.00p Negotiated Trade
 16:38:01 - 18-Dec-25
Sell* 238,350 2,850.00p Uncrossing Trade
 16:35:11 - 18-Dec-25
Sell* 208 2,866.00p SI Trade
 16:29:27 - 18-Dec-25
Sell* 182 2,866.00p SI Trade
 16:29:27 - 18-Dec-25
Buy* 26 2,869.00p SI Trade
 16:29:13 - 18-Dec-25
Sell* 182 2,868.00p Automatic Execution
 16:29:08 - 18-Dec-25
Sell* 68 2,868.00p Automatic Execution
 16:29:03 - 18-Dec-25
Sell* 74 2,868.00p Automatic Execution
 16:28:48 - 18-Dec-25
Sell* 78 2,868.00p Automatic Execution
 16:28:42 - 18-Dec-25
Sell* 83 2,868.00p Automatic Execution
 16:28:36 - 18-Dec-25
Sell* 80 2,868.00p Automatic Execution
 16:28:29 - 18-Dec-25
Sell* 183 2,868.00p Automatic Execution
 16:28:29 - 18-Dec-25
Sell* 82 2,868.00p Automatic Execution
 16:28:29 - 18-Dec-25
Sell* 137 2,868.00p Automatic Execution
 16:28:29 - 18-Dec-25
Sell* 82 2,868.00p Automatic Execution
 16:28:29 - 18-Dec-25
Unknown* 28 2,869.00p SI Trade
 16:28:27 - 18-Dec-25
Sell* 158 2,868.00p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 180 2,868.00p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 184 2,868.00p Automatic Execution
 16:28:24 - 18-Dec-25
Sell* 83 2,868.00p Automatic Execution
 16:28:24 - 18-Dec-25
Unknown* 62 2,868.00p SI Trade
 16:27:49 - 18-Dec-25
Sell* 82 2,868.00p Automatic Execution
 16:27:46 - 18-Dec-25
Sell* 77 2,868.00p Automatic Execution
 16:27:46 - 18-Dec-25
Sell* 82 2,868.00p Automatic Execution
 16:27:45 - 18-Dec-25
Sell* 82 2,868.00p Automatic Execution
 16:27:45 - 18-Dec-25
Sell* 83 2,868.00p Automatic Execution
 16:27:21 - 18-Dec-25
Sell* 89 2,868.00p Automatic Execution
 16:27:20 - 18-Dec-25
Sell* 180 2,868.00p Automatic Execution
 16:27:09 - 18-Dec-25
Sell* 91 2,868.00p Automatic Execution
 16:27:09 - 18-Dec-25
Sell* 68 2,868.00p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 60 2,868.00p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 92 2,868.00p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 92 2,868.00p Automatic Execution
 16:27:04 - 18-Dec-25
Sell* 100 2,868.00p Automatic Execution
 16:27:03 - 18-Dec-25
Sell* 93 2,868.00p Automatic Execution
 16:27:03 - 18-Dec-25
Sell* 99 2,868.00p Automatic Execution
 16:27:03 - 18-Dec-25
Sell* 61 2,868.00p Automatic Execution
 16:27:03 - 18-Dec-25
Sell* 94 2,868.00p Automatic Execution
 16:27:03 - 18-Dec-25
Sell* 199 2,868.00p Automatic Execution
 16:27:01 - 18-Dec-25
Sell* 80 2,868.00p Automatic Execution
 16:27:01 - 18-Dec-25
Sell* 55 2,868.00p Automatic Execution
 16:27:01 - 18-Dec-25
Sell* 83 2,868.00p Automatic Execution
 16:27:01 - 18-Dec-25
Sell* 93 2,868.00p Automatic Execution
 16:27:01 - 18-Dec-25
Buy* 32 2,870.00p SI Trade
 16:26:16 - 18-Dec-25
Unknown* 9 2,869.00p SI Trade
 16:26:01 - 18-Dec-25
Unknown* 26 2,869.00p SI Trade
 16:25:39 - 18-Dec-25
Buy* 1 2,868.00p Automatic Execution
 16:25:37 - 18-Dec-25
Buy* 261 2,868.00p Automatic Execution
 16:25:37 - 18-Dec-25
Buy* 84 2,868.00p Automatic Execution
 16:25:37 - 18-Dec-25
Unknown* 28 2,867.00p SI Trade
 16:25:00 - 18-Dec-25
Buy* 27 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Sell* 156 2,868.00p Automatic Execution
 16:24:00 - 18-Dec-25
Sell* 95 2,868.00p Automatic Execution
 16:24:00 - 18-Dec-25
Sell* 85 2,868.00p Automatic Execution
 16:24:00 - 18-Dec-25
Sell* 55 2,868.00p Automatic Execution
 16:24:00 - 18-Dec-25
Sell* 180 2,868.00p Automatic Execution
 16:24:00 - 18-Dec-25
Sell* 68 2,868.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 465 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 191 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 83 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 62 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 180 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 465 2,870.00p Automatic Execution
 16:24:00 - 18-Dec-25
Buy* 7 2,868.00p Automatic Execution
 16:23:55 - 18-Dec-25
Unknown* 0 2,868.00p SI Trade
 16:23:42 - 18-Dec-25
Buy* 1 2,868.00p Automatic Execution
 16:23:29 - 18-Dec-25
Buy* 101 2,868.00p Automatic Execution
 16:23:29 - 18-Dec-25
Buy* 298 2,868.00p Automatic Execution
 16:23:29 - 18-Dec-25
Buy* 109 2,868.00p Automatic Execution
 16:23:29 - 18-Dec-25
Unknown* 11 2,867.00p SI Trade
 16:23:28 - 18-Dec-25
Unknown* 0 2,868.00p SI Trade
 16:23:05 - 18-Dec-25
Sell* 115 2,866.00p Automatic Execution
 16:21:41 - 18-Dec-25
Sell* 142 2,866.00p Automatic Execution
 16:21:41 - 18-Dec-25
Sell* 100 2,866.00p Automatic Execution
 16:21:41 - 18-Dec-25
Sell* 69 2,866.00p Automatic Execution
 16:21:41 - 18-Dec-25
Unknown* 4 2,867.00p SI Trade
 16:20:43 - 18-Dec-25
Sell* 100 2,866.00p Automatic Execution
 16:20:43 - 18-Dec-25
Sell* 73 2,866.00p Automatic Execution
 16:20:43 - 18-Dec-25
Buy* 23 2,868.00p SI Trade
 16:20:40 - 18-Dec-25
Sell* 180 2,866.00p Automatic Execution
 16:20:27 - 18-Dec-25
Sell* 81 2,866.00p Automatic Execution
 16:20:27 - 18-Dec-25
Unknown* 26 2,865.00p SI Trade
 16:19:18 - 18-Dec-25
Sell* 120 2,864.00p SI Trade
 16:18:55 - 18-Dec-25
Buy* 25 2,866.00p SI Trade
 16:18:02 - 18-Dec-25
Sell* 189 2,866.00p Automatic Execution
 16:18:02 - 18-Dec-25
Sell* 180 2,866.00p Automatic Execution
 16:18:02 - 18-Dec-25
Sell* 187 2,866.00p Automatic Execution
 16:18:02 - 18-Dec-25
Sell* 93 2,866.00p Automatic Execution
 16:18:02 - 18-Dec-25
Unknown* 1 2,866.00p SI Trade
 16:17:00 - 18-Dec-25
Unknown* 9 2,866.00p SI Trade
 16:17:00 - 18-Dec-25
Buy* 350 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Sell* 92 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Sell* 55 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Sell* 180 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Sell* 83 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Sell* 84 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Sell* 86 2,866.00p Automatic Execution
 16:17:00 - 18-Dec-25
Unknown* 27 2,867.00p SI Trade
 16:16:18 - 18-Dec-25
Unknown* 1 2,867.00p SI Trade
 16:15:27 - 18-Dec-25
Sell* 180 2,866.00p Automatic Execution
 16:14:37 - 18-Dec-25
Sell* 218 2,866.00p Automatic Execution
 16:14:37 - 18-Dec-25
Unknown* 431 2,867.00p SI Trade
 16:10:57 - 18-Dec-25
Buy* 100 2,866.00p Automatic Execution
 16:10:57 - 18-Dec-25
Buy* 9 2,866.00p Automatic Execution
 16:10:57 - 18-Dec-25
Unknown* 26 2,865.00p SI Trade
 16:09:59 - 18-Dec-25
Sell* 27 2,865.00p SI Trade
 16:08:10 - 18-Dec-25
Sell* 180 2,866.00p Automatic Execution
 16:08:10 - 18-Dec-25
Sell* 190 2,866.00p Automatic Execution
 16:08:10 - 18-Dec-25
Sell* 62 2,866.00p Automatic Execution
 16:08:10 - 18-Dec-25
Sell* 23 2,866.00p Automatic Execution
 16:07:49 - 18-Dec-25
Sell* 49 2,866.00p Automatic Execution
 16:07:49 - 18-Dec-25
Sell* 12 2,866.00p Automatic Execution
 16:07:49 - 18-Dec-25
Buy* 180 2,866.00p Automatic Execution
 16:07:31 - 18-Dec-25
Buy* 190 2,866.00p Automatic Execution
 16:07:31 - 18-Dec-25
Buy* 2 2,866.00p Automatic Execution
 16:07:24 - 18-Dec-25
Buy* 7 2,866.00p Automatic Execution
 16:07:24 - 18-Dec-25
Buy* 3 2,866.00p Automatic Execution
 16:07:17 - 18-Dec-25
Buy* 7 2,866.00p Automatic Execution
 16:07:17 - 18-Dec-25
Buy* 3 2,866.00p Automatic Execution
 16:07:10 - 18-Dec-25
Buy* 5 2,866.00p Automatic Execution
 16:07:10 - 18-Dec-25
Buy* 183 2,864.00p Automatic Execution
 16:05:53 - 18-Dec-25
Buy* 17 2,864.00p Automatic Execution
 16:05:53 - 18-Dec-25
Buy* 59 2,864.00p Automatic Execution
 16:05:53 - 18-Dec-25
Unknown* 27 2,863.00p SI Trade
 16:05:15 - 18-Dec-25
Unknown* 1 2,863.00p SI Trade
 16:04:43 - 18-Dec-25
Buy* 142 2,864.00p Automatic Execution
 16:04:20 - 18-Dec-25
Buy* 125 2,864.00p Automatic Execution
 16:04:20 - 18-Dec-25
Buy* 29 2,864.00p Automatic Execution
 16:04:20 - 18-Dec-25
Buy* 192 2,864.00p Automatic Execution
 16:04:20 - 18-Dec-25
Sell* 180 2,862.00p Automatic Execution
 16:02:59 - 18-Dec-25
Sell* 91 2,862.00p Automatic Execution
 16:02:59 - 18-Dec-25
Sell* 65 2,862.00p Automatic Execution
 16:02:59 - 18-Dec-25
Sell* 55 2,862.00p Automatic Execution
 16:02:59 - 18-Dec-25
Sell* 92 2,862.00p Automatic Execution
 16:02:59 - 18-Dec-25
Sell* 167 2,862.00p Automatic Execution
 16:02:59 - 18-Dec-25
Unknown* 29 2,864.00p SI Trade
 16:01:49 - 18-Dec-25
Sell* 65 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Sell* 135 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Sell* 100 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Sell* 180 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Sell* 55 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Sell* 100 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Sell* 183 2,864.00p Automatic Execution
 16:01:49 - 18-Dec-25
Unknown* 30 2,866.00p SI Trade
 16:01:25 - 18-Dec-25
Sell* 170 2,866.00p Automatic Execution
 16:01:25 - 18-Dec-25
Sell* 181 2,866.00p Automatic Execution
 16:01:25 - 18-Dec-25
Sell* 55 2,866.00p Automatic Execution
 16:01:25 - 18-Dec-25
Buy* 100 2,868.00p Automatic Execution
 16:01:00 - 18-Dec-25
Buy* 290 2,868.00p Automatic Execution
 16:01:00 - 18-Dec-25
Sell* 60 2,868.00p Automatic Execution
 16:01:00 - 18-Dec-25
Sell* 60 2,868.00p Automatic Execution
 16:00:22 - 18-Dec-25
Sell* 55 2,868.00p Automatic Execution
 16:00:13 - 18-Dec-25
Sell* 100 2,868.00p Automatic Execution
 16:00:13 - 18-Dec-25
Sell* 58 2,868.00p Automatic Execution
 16:00:13 - 18-Dec-25
Buy* 55 2,866.00p Automatic Execution
 15:58:26 - 18-Dec-25
Buy* 43 2,866.00p Automatic Execution
 15:58:26 - 18-Dec-25
Sell* 100 2,862.00p Automatic Execution
 15:56:24 - 18-Dec-25
Sell* 47 2,862.00p Automatic Execution
 15:56:24 - 18-Dec-25
Unknown* 27 2,861.00p SI Trade
 15:55:59 - 18-Dec-25
Sell* 14 2,860.00p Automatic Execution
 15:55:58 - 18-Dec-25
Buy* 234 2,860.00p Automatic Execution
 15:55:58 - 18-Dec-25
Buy* 174 2,860.00p Automatic Execution
 15:55:58 - 18-Dec-25
Buy* 98 2,860.00p Automatic Execution
 15:55:58 - 18-Dec-25
Sell* 146 2,858.00p Automatic Execution
 15:54:38 - 18-Dec-25
Sell* 100 2,858.00p Automatic Execution
 15:54:38 - 18-Dec-25
Sell* 65 2,858.00p Automatic Execution
 15:54:38 - 18-Dec-25
Sell* 40 2,858.00p Automatic Execution
 15:54:38 - 18-Dec-25
Sell* 175 2,858.00p Automatic Execution
 15:53:28 - 18-Dec-25
Sell* 56 2,858.00p Automatic Execution
 15:53:28 - 18-Dec-25
Sell* 45 2,858.00p Automatic Execution
 15:53:28 - 18-Dec-25
Unknown* 28 2,859.00p SI Trade
 15:52:09 - 18-Dec-25
Unknown* 9 2,859.00p SI Trade
 15:52:01 - 18-Dec-25
Sell* 55 2,858.00p Automatic Execution
 15:51:57 - 18-Dec-25
Sell* 177 2,858.00p Automatic Execution
 15:51:57 - 18-Dec-25
Sell* 56 2,858.00p Automatic Execution
 15:51:57 - 18-Dec-25
Buy* 111 2,858.00p Automatic Execution
 15:49:56 - 18-Dec-25
Buy* 82 2,858.00p Automatic Execution
 15:48:55 - 18-Dec-25
Buy* 121 2,858.00p Automatic Execution
 15:48:55 - 18-Dec-25
Buy* 181 2,858.00p Automatic Execution
 15:48:55 - 18-Dec-25
Sell* 171 2,856.00p Automatic Execution
 15:47:06 - 18-Dec-25
Sell* 100 2,856.00p Automatic Execution
 15:47:06 - 18-Dec-25
Sell* 50 2,856.00p Automatic Execution
 15:47:06 - 18-Dec-25
Sell* 169 2,856.00p Automatic Execution
 15:44:27 - 18-Dec-25
Sell* 100 2,856.00p Automatic Execution
 15:44:27 - 18-Dec-25
Sell* 49 2,856.00p Automatic Execution
 15:44:27 - 18-Dec-25
Unknown* 0 2,854.00p SI Trade
 15:44:16 - 18-Dec-25
Unknown* 29 2,856.00p SI Trade
 15:42:19 - 18-Dec-25
Buy* 112 2,856.00p Automatic Execution
 15:42:06 - 18-Dec-25
Buy* 168 2,856.00p Automatic Execution
 15:42:06 - 18-Dec-25
Buy* 61 2,854.00p Automatic Execution
 15:41:39 - 18-Dec-25
Sell* 110 2,854.00p Automatic Execution
 15:41:06 - 18-Dec-25
Buy* 121 2,856.00p Automatic Execution
 15:41:02 - 18-Dec-25
Buy* 169 2,856.00p Automatic Execution
 15:41:02 - 18-Dec-25
Sell* 21 2,854.00p SI Trade
 15:40:46 - 18-Dec-25
Sell* 271 2,854.00p SI Trade
 15:40:46 - 18-Dec-25
Unknown* 98 2,855.00p SI Trade
 15:40:33 - 18-Dec-25
Sell* 58 2,854.00p SI Trade
 15:40:33 - 18-Dec-25
Unknown* 1 2,855.00p SI Trade
 15:40:33 - 18-Dec-25
Unknown* 33 2,858.00p SI Trade
 15:37:08 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45