| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 502 | 2,370.00p | Automatic Execution |
16:36:06 - 28-Mar-25 |
| Buy* | 1,450 | 2,370.00p | Automatic Execution |
16:36:06 - 28-Mar-25 |
| Buy* | 1,195 | 2,370.00p | SI Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 126 | 2,370.00p | SI Trade |
16:35:03 - 28-Mar-25 |
| Unknown* | 1,680 | 2,370.00p | OTC Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 229,253 | 2,370.00p | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 15 | 2,362.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 5 | 2,364.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 131 | 2,364.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 113 | 2,364.00p | Automatic Execution |
16:27:21 - 28-Mar-25 |
| Buy* | 537 | 2,364.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Unknown* | 230 | 2,364.00p | SI Trade |
16:26:41 - 28-Mar-25 |
| Sell* | 297 | 2,364.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Sell* | 116 | 2,364.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Sell* | 166 | 2,364.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Sell* | 171 | 2,364.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Sell* | 100 | 2,364.00p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 375 | 2,364.00p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 531 | 2,364.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Buy* | 288 | 2,364.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Buy* | 580 | 2,364.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Buy* | 37 | 2,364.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Buy* | 180 | 2,364.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Buy* | 111 | 2,364.00p | Automatic Execution |
16:22:45 - 28-Mar-25 |
| Buy* | 219 | 2,364.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 318 | 2,364.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 430 | 2,364.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 15 | 2,364.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 7 | 2,364.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Sell* | 230 | 2,362.00p | SI Trade |
16:21:53 - 28-Mar-25 |
| Buy* | 39 | 2,364.00p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Buy* | 238 | 2,364.00p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Buy* | 96 | 2,364.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 100 | 2,364.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 161 | 2,364.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 208 | 2,364.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 281 | 2,364.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 750 | 2,364.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 41 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 10 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 32 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 32 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 32 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 185 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 177 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 464 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 277 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 166 | 2,362.00p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Buy* | 408 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 310 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 510 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 72 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 154 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 344 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 32 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 163 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 32 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 32 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 160 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 151 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 180 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 300 | 2,364.00p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 3 | 2,366.00p | SI Trade |
16:18:43 - 28-Mar-25 |
| Buy* | 110 | 2,366.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 464 | 2,366.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 229 | 2,366.00p | SI Trade |
16:15:50 - 28-Mar-25 |
| Sell* | 284 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 180 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 34 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 32 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 32 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 202 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 9 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 32 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 131 | 2,366.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 31 | 2,368.00p | Automatic Execution |
16:12:10 - 28-Mar-25 |
| Sell* | 9 | 2,368.00p | Automatic Execution |
16:12:10 - 28-Mar-25 |
| Sell* | 181 | 2,368.00p | Automatic Execution |
16:12:10 - 28-Mar-25 |
| Sell* | 17 | 2,368.00p | Automatic Execution |
16:12:10 - 28-Mar-25 |
| Sell* | 67 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 156 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 204 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 66 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 102 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 12 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 14 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 58 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 25 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 46 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 72 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 45 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 39 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 21 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 48 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 12 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 45 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 84 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 326 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 138 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 55 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 409 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 1,074 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 180 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 174 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 154 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 284 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 179 | 2,368.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 78 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 110 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 176 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 295 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 464 | 2,366.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Sell* | 230 | 2,364.00p | SI Trade |
16:10:40 - 28-Mar-25 |
| Sell* | 159 | 2,366.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Sell* | 286 | 2,366.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Sell* | 31 | 2,366.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Sell* | 9 | 2,366.00p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Buy* | 169 | 2,366.00p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Buy* | 332 | 2,366.00p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Unknown* | 72 | 2,366.00p | SI Trade |
16:06:02 - 28-Mar-25 |
| Buy* | 16 | 2,366.00p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Buy* | 164 | 2,366.00p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Buy* | 180 | 2,366.00p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Buy* | 308 | 2,366.00p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Buy* | 183 | 2,366.00p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Sell* | 302 | 2,364.00p | Automatic Execution |
16:03:26 - 28-Mar-25 |
| Buy* | 311 | 2,364.00p | Automatic Execution |
16:03:26 - 28-Mar-25 |
| Unknown* | 0 | 2,366.00p | SI Trade |
16:02:07 - 28-Mar-25 |
| Sell* | 30 | 2,364.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 172 | 2,364.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 464 | 2,364.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 229 | 2,364.00p | SI Trade |
16:00:45 - 28-Mar-25 |
| Buy* | 645 | 2,362.00p | Automatic Execution |
15:59:23 - 28-Mar-25 |
| Sell* | 184 | 2,362.00p | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Buy* | 171 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 180 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 154 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 11 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 152 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 180 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 530 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 464 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 274 | 2,364.00p | Automatic Execution |
15:56:52 - 28-Mar-25 |
| Buy* | 144 | 2,362.00p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 28 | 2,362.00p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 347 | 2,362.00p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 14 | 2,362.00p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 16 | 2,362.00p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 115 | 2,362.00p | SI Trade |
15:56:37 - 28-Mar-25 |
| Buy* | 1 | 2,364.00p | Ordinary |
15:55:20 - 28-Mar-25 |
| Buy* | 433 | 2,363.096p | Ordinary |
15:54:04 - 28-Mar-25 |
| Sell* | 60 | 2,364.00p | Automatic Execution |
15:53:06 - 28-Mar-25 |
| Sell* | 14 | 2,364.00p | Automatic Execution |
15:53:06 - 28-Mar-25 |
| Sell* | 54 | 2,364.00p | Automatic Execution |
15:53:06 - 28-Mar-25 |
| Buy* | 87 | 2,362.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 273 | 2,362.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 174 | 2,362.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 202 | 2,362.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 109 | 2,362.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Sell* | 128 | 2,360.856p | Ordinary |
15:47:25 - 28-Mar-25 |
| Buy* | 1,670 | 2,361.351p | Suspected BUY Trade |
15:43:35 - 28-Mar-25 |
| Sell* | 181 | 2,362.00p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 174 | 2,362.00p | Automatic Execution |
15:42:46 - 28-Mar-25 |
| Sell* | 157 | 2,362.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 182 | 2,362.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 44 | 2,362.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 464 | 2,362.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 180 | 2,362.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 166 | 2,362.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Buy* | 210 | 2,364.463p | Ordinary |
15:41:05 - 28-Mar-25 |
| Sell* | 158 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 162 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 178 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 156 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 15 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 7 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 464 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 26 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 341 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 151 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 102 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 212 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 279 | 2,362.00p | Automatic Execution |
15:40:39 - 28-Mar-25 |
| Sell* | 198 | 2,362.00p | SI Trade |
15:40:14 - 28-Mar-25 |
| Sell* | 264 | 2,362.00p | SI Trade |
15:39:44 - 28-Mar-25 |
| Sell* | 352 | 2,362.00p | SI Trade |
15:39:09 - 28-Mar-25 |
| Sell* | 470 | 2,362.00p | SI Trade |
15:39:03 - 28-Mar-25 |
| Sell* | 626 | 2,362.00p | SI Trade |
15:38:58 - 28-Mar-25 |
| Sell* | 34 | 2,364.00p | Automatic Execution |
15:38:50 - 28-Mar-25 |
| Sell* | 226 | 2,364.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Sell* | 211 | 2,364.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Sell* | 426 | 2,362.00p | SI Trade |
15:37:56 - 28-Mar-25 |
| Buy* | 611 | 2,362.00p | Automatic Execution |
15:37:08 - 28-Mar-25 |
| Sell* | 150 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 66 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 32 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 32 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 32 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 261 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 279 | 2,362.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |