Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 1,499 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 86 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 171 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 42 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 1,131 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 827 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 1,274 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 25,986 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 21,868 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 418 2,658.00p SI Trade
Negotiated Trade
 17:03:46 - 20-Mar-26
Buy* 695 2,658.00p SI Trade
Negotiated Trade
 16:55:23 - 20-Mar-26
Buy* 55 2,722.9818p Ordinary
 16:43:55 - 20-Mar-26
Buy* 38 2,686.00p Ordinary
 16:43:55 - 20-Mar-26
Buy* 26 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 30 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 26 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 31 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 26 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 26 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 153 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 582 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 68 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 30 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 26 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 1,006 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 29 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 680 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 1,003 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 58 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Buy* 26 2,766.30p SI Trade
Negotiated Trade
 16:43:24 - 20-Mar-26
Sell* 62,988 2,658.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 990,804 2,658.00p Uncrossing Trade
 16:35:16 - 20-Mar-26
Sell* 89 2,680.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 200 2,682.00p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 174 2,682.00p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 221 2,682.00p Automatic Execution
 16:29:50 - 20-Mar-26
Unknown* 131 2,682.00p SI Trade
 16:29:48 - 20-Mar-26
Buy* 196 2,682.00p SI Trade
 16:29:48 - 20-Mar-26
Buy* 227 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 67 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 200 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 411 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 48 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 233 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 57 2,682.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 95 2,680.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 42 2,682.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 126 2,682.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 74 2,682.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 1 2,682.00p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 62 2,682.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 99 2,680.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 337 2,680.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 63 2,680.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 485 2,680.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 6 2,682.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 19 2,682.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 31 2,682.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 117 2,680.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 52 2,682.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 44 2,682.00p Automatic Execution
 16:29:21 - 20-Mar-26
Buy* 73 2,682.00p Automatic Execution
 16:29:21 - 20-Mar-26
Buy* 126 2,682.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 28 2,682.00p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 11 2,684.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 28 2,684.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 28 2,684.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 200 2,682.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 112 2,682.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 108 2,682.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 190 2,682.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 175 2,682.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 295 2,682.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 48 2,684.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 205 2,684.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 2 2,684.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 32 2,684.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 150 2,682.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 50 2,682.00p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 270 2,682.00p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 186 2,682.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 17 2,684.00p SI Trade
 16:27:10 - 20-Mar-26
Buy* 23 2,684.00p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 29 2,684.00p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 4 2,684.00p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 2 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 38 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 27 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 36 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 164 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 36 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 296 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 127 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 28 2,684.00p Automatic Execution
 16:26:44 - 20-Mar-26
Buy* 500 2,682.60p Ordinary
 16:26:16 - 20-Mar-26
Unknown* 1 2,682.00p SI Trade
 16:26:10 - 20-Mar-26
Buy* 35 2,684.00p Automatic Execution
 16:25:56 - 20-Mar-26
Buy* 44 2,684.00p Automatic Execution
 16:25:56 - 20-Mar-26
Buy* 33 2,682.00p Automatic Execution
 16:25:45 - 20-Mar-26
Buy* 34 2,682.00p Automatic Execution
 16:25:37 - 20-Mar-26
Buy* 138 2,682.00p Automatic Execution
 16:25:27 - 20-Mar-26
Buy* 153 2,682.00p Automatic Execution
 16:25:27 - 20-Mar-26
Buy* 286 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 235 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 186 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 31 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 180 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 180 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 100 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 52 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 76 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Buy* 62 2,682.00p Automatic Execution
 16:25:26 - 20-Mar-26
Sell* 144 2,682.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 57 2,682.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 42 2,682.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 208 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 240 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 345 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 344 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 186 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 31 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 288 2,682.00p Automatic Execution
 16:24:58 - 20-Mar-26
Buy* 31 2,684.00p Automatic Execution
 16:24:50 - 20-Mar-26
Buy* 142 2,684.00p Automatic Execution
 16:24:50 - 20-Mar-26
Sell* 177 2,682.00p SI Trade
 16:24:15 - 20-Mar-26
Buy* 144 2,684.00p Automatic Execution
 16:23:42 - 20-Mar-26
Buy* 380 2,684.00p Automatic Execution
 16:23:42 - 20-Mar-26
Sell* 31 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 248 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 296 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 42 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 138 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 90 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 121 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 33 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 84 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 74 2,684.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 7 2,682.00p Automatic Execution
 16:22:47 - 20-Mar-26
Buy* 285 2,682.00p Automatic Execution
 16:22:47 - 20-Mar-26
Buy* 139 2,682.00p Automatic Execution
 16:22:47 - 20-Mar-26
Buy* 8 2,682.00p Automatic Execution
 16:22:47 - 20-Mar-26
Buy* 84 2,682.00p Automatic Execution
 16:22:47 - 20-Mar-26
Buy* 350 2,682.60p Ordinary
 16:22:40 - 20-Mar-26
Buy* 149 2,682.00p Automatic Execution
 16:22:38 - 20-Mar-26
Buy* 46 2,682.00p Automatic Execution
 16:22:38 - 20-Mar-26
Buy* 98 2,682.00p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 28 2,682.00p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 87 2,682.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 68 2,682.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 32 2,682.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 260 2,682.00p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 41 2,682.00p Automatic Execution
 16:22:04 - 20-Mar-26
Buy* 64 2,682.00p Automatic Execution
 16:22:04 - 20-Mar-26
Buy* 14 2,682.00p Automatic Execution
 16:22:04 - 20-Mar-26
Buy* 260 2,682.00p Automatic Execution
 16:22:04 - 20-Mar-26
Buy* 39 2,682.00p Automatic Execution
 16:22:04 - 20-Mar-26
Sell* 31 2,682.00p Automatic Execution
 16:21:57 - 20-Mar-26
Sell* 21 2,682.00p Automatic Execution
 16:21:57 - 20-Mar-26
Buy* 16 2,684.00p Automatic Execution
 16:21:38 - 20-Mar-26
Unknown* 0 2,686.00p SI Trade
 16:21:28 - 20-Mar-26
Sell* 31 2,686.00p Automatic Execution
 16:21:11 - 20-Mar-26
Sell* 258 2,686.00p Automatic Execution
 16:21:11 - 20-Mar-26
Sell* 141 2,686.00p Automatic Execution
 16:21:11 - 20-Mar-26
Sell* 203 2,686.00p Automatic Execution
 16:21:11 - 20-Mar-26
Sell* 185 2,686.00p Automatic Execution
 16:21:11 - 20-Mar-26
Buy* 104 2,688.00p SI Trade
 16:20:46 - 20-Mar-26
Sell* 206 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 295 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 89 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 53 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 185 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 154 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 54 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 80 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 172 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Buy* 142 2,688.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 85 2,686.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 248 2,686.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 138 2,686.00p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 25 2,686.00p Automatic Execution
 16:19:19 - 20-Mar-26
Unknown* 0 2,684.00p OTC Trade
 16:19:12 - 20-Mar-26
Sell* 243 2,686.00p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 14 2,686.00p Automatic Execution
 16:18:30 - 20-Mar-26
Buy* 31 2,688.00p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 368 2,688.00p Automatic Execution
 16:18:00 - 20-Mar-26
Buy* 68 2,688.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 301 2,688.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 185 2,688.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 60 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 215 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 191 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 430 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 186 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 133 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 182 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 179 2,686.00p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 84 2,684.00p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 58 2,684.00p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 129 2,684.00p Automatic Execution
 16:17:54 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17