| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 2,756.00p | Automatic Execution |
14:41:00 - 26-Nov-25 |
| Buy* | 139 | 2,756.00p | Automatic Execution |
14:41:00 - 26-Nov-25 |
| Buy* | 55 | 2,756.00p | Automatic Execution |
14:41:00 - 26-Nov-25 |
| Buy* | 185 | 2,756.00p | Automatic Execution |
14:41:00 - 26-Nov-25 |
| Buy* | 1 | 2,756.00p | SI Trade |
14:35:49 - 26-Nov-25 |
| Sell* | 27 | 2,754.00p | Automatic Execution |
14:33:32 - 26-Nov-25 |
| Sell* | 215 | 2,754.00p | Automatic Execution |
14:33:32 - 26-Nov-25 |
| Sell* | 48 | 2,754.00p | Automatic Execution |
14:33:32 - 26-Nov-25 |
| Sell* | 186 | 2,754.00p | Automatic Execution |
14:33:32 - 26-Nov-25 |
| Unknown* | 110 | 2,756.00p | SI Trade |
14:31:30 - 26-Nov-25 |
| Buy* | 57 | 2,756.00p | Automatic Execution |
14:30:48 - 26-Nov-25 |
| Buy* | 52 | 2,756.00p | Automatic Execution |
14:30:48 - 26-Nov-25 |
| Buy* | 154 | 2,756.00p | Automatic Execution |
14:30:48 - 26-Nov-25 |
| Buy* | 33 | 2,754.00p | Automatic Execution |
14:30:31 - 26-Nov-25 |
| Buy* | 100 | 2,754.00p | Automatic Execution |
14:30:31 - 26-Nov-25 |
| Buy* | 192 | 2,754.00p | Automatic Execution |
14:30:31 - 26-Nov-25 |
| Unknown* | 99 | 2,754.00p | SI Trade |
14:18:02 - 26-Nov-25 |
| Sell* | 18 | 2,754.00p | Automatic Execution |
14:18:01 - 26-Nov-25 |
| Sell* | 476 | 2,754.00p | Automatic Execution |
14:18:01 - 26-Nov-25 |
| Sell* | 159 | 2,754.00p | Automatic Execution |
14:18:01 - 26-Nov-25 |
| Sell* | 148 | 2,754.00p | Automatic Execution |
14:18:01 - 26-Nov-25 |
| Buy* | 55 | 2,754.00p | Automatic Execution |
14:17:00 - 26-Nov-25 |
| Buy* | 40 | 2,752.00p | Automatic Execution |
14:15:05 - 26-Nov-25 |
| Buy* | 18 | 2,752.00p | Automatic Execution |
14:15:05 - 26-Nov-25 |
| Buy* | 160 | 2,750.00p | Automatic Execution |
14:13:45 - 26-Nov-25 |
| Buy* | 64 | 2,750.00p | Automatic Execution |
14:13:45 - 26-Nov-25 |
| Sell* | 144 | 2,750.00p | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Buy* | 100 | 2,752.00p | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Buy* | 68 | 2,752.00p | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Buy* | 48 | 2,752.00p | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Buy* | 57 | 2,750.00p | Automatic Execution |
14:12:18 - 26-Nov-25 |
| Buy* | 3 | 2,752.00p | Automatic Execution |
14:08:51 - 26-Nov-25 |
| Buy* | 12 | 2,752.00p | Automatic Execution |
14:07:38 - 26-Nov-25 |
| Buy* | 66 | 2,752.00p | Automatic Execution |
14:07:38 - 26-Nov-25 |
| Buy* | 10 | 2,752.00p | Automatic Execution |
14:07:38 - 26-Nov-25 |
| Sell* | 97 | 2,752.00p | SI Trade |
13:59:46 - 26-Nov-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
13:58:34 - 26-Nov-25 |
| Buy* | 158 | 2,754.00p | Automatic Execution |
13:55:40 - 26-Nov-25 |
| Buy* | 138 | 2,754.00p | Automatic Execution |
13:53:20 - 26-Nov-25 |
| Buy* | 159 | 2,754.00p | Automatic Execution |
13:53:20 - 26-Nov-25 |
| Buy* | 88 | 2,754.00p | Automatic Execution |
13:53:20 - 26-Nov-25 |
| Sell* | 151 | 2,752.00p | Automatic Execution |
13:50:40 - 26-Nov-25 |
| Sell* | 146 | 2,752.00p | Automatic Execution |
13:50:40 - 26-Nov-25 |
| Sell* | 125 | 2,752.00p | Automatic Execution |
13:50:40 - 26-Nov-25 |
| Sell* | 100 | 2,752.00p | Automatic Execution |
13:50:40 - 26-Nov-25 |
| Sell* | 88 | 2,752.00p | Automatic Execution |
13:50:40 - 26-Nov-25 |
| Sell* | 215 | 2,752.00p | Automatic Execution |
13:50:40 - 26-Nov-25 |
| Buy* | 65 | 2,754.00p | Automatic Execution |
13:45:15 - 26-Nov-25 |
| Buy* | 231 | 2,754.00p | Automatic Execution |
13:45:15 - 26-Nov-25 |
| Sell* | 43 | 2,752.00p | Automatic Execution |
13:44:32 - 26-Nov-25 |
| Sell* | 169 | 2,752.00p | Automatic Execution |
13:44:32 - 26-Nov-25 |
| Sell* | 58 | 2,752.00p | Automatic Execution |
13:44:32 - 26-Nov-25 |
| Buy* | 4 | 2,754.00p | Automatic Execution |
13:42:03 - 26-Nov-25 |
| Buy* | 3 | 2,754.00p | SI Trade |
13:40:10 - 26-Nov-25 |
| Buy* | 154 | 2,752.00p | Automatic Execution |
13:37:10 - 26-Nov-25 |
| Buy* | 230 | 2,752.00p | Automatic Execution |
13:37:10 - 26-Nov-25 |
| Buy* | 55 | 2,750.00p | Automatic Execution |
13:35:01 - 26-Nov-25 |
| Buy* | 13 | 2,750.00p | Automatic Execution |
13:35:01 - 26-Nov-25 |
| Sell* | 160 | 2,750.00p | Automatic Execution |
13:31:25 - 26-Nov-25 |
| Sell* | 7 | 2,750.00p | Automatic Execution |
13:31:25 - 26-Nov-25 |
| Sell* | 1 | 2,750.00p | Automatic Execution |
13:31:25 - 26-Nov-25 |
| Sell* | 389 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 3 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 85 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 152 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 230 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 160 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 6 | 2,750.00p | Automatic Execution |
13:31:12 - 26-Nov-25 |
| Sell* | 90 | 2,750.00p | Automatic Execution |
13:23:39 - 26-Nov-25 |
| Sell* | 152 | 2,750.00p | Automatic Execution |
13:23:39 - 26-Nov-25 |
| Sell* | 155 | 2,750.00p | Automatic Execution |
13:23:35 - 26-Nov-25 |
| Sell* | 100 | 2,750.00p | Automatic Execution |
13:23:35 - 26-Nov-25 |
| Sell* | 160 | 2,750.00p | Automatic Execution |
13:23:35 - 26-Nov-25 |
| Sell* | 152 | 2,750.00p | Automatic Execution |
13:21:37 - 26-Nov-25 |
| Sell* | 100 | 2,750.00p | Automatic Execution |
13:21:37 - 26-Nov-25 |
| Sell* | 1 | 2,750.00p | Automatic Execution |
13:21:37 - 26-Nov-25 |
| Buy* | 7 | 2,750.00p | Automatic Execution |
13:20:53 - 26-Nov-25 |
| Buy* | 55 | 2,748.00p | Automatic Execution |
13:14:39 - 26-Nov-25 |
| Buy* | 154 | 2,748.00p | Automatic Execution |
13:14:39 - 26-Nov-25 |
| Buy* | 3 | 2,748.00p | Automatic Execution |
13:14:39 - 26-Nov-25 |
| Buy* | 146 | 2,748.00p | Automatic Execution |
13:14:39 - 26-Nov-25 |
| Buy* | 3 | 2,748.00p | SI Trade |
13:12:32 - 26-Nov-25 |
| Sell* | 41 | 2,746.00p | Automatic Execution |
13:12:15 - 26-Nov-25 |
| Sell* | 151 | 2,746.00p | Automatic Execution |
13:12:15 - 26-Nov-25 |
| Sell* | 279 | 2,746.00p | Automatic Execution |
13:12:15 - 26-Nov-25 |
| Sell* | 3 | 2,748.00p | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Sell* | 18 | 2,748.00p | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Sell* | 58 | 2,748.00p | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Sell* | 84 | 2,748.00p | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Sell* | 153 | 2,748.00p | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Buy* | 11 | 2,746.00p | Automatic Execution |
13:01:13 - 26-Nov-25 |
| Buy* | 154 | 2,746.00p | Automatic Execution |
13:01:11 - 26-Nov-25 |
| Buy* | 87 | 2,746.00p | Automatic Execution |
13:01:11 - 26-Nov-25 |
| Buy* | 3 | 2,746.00p | Automatic Execution |
13:01:11 - 26-Nov-25 |
| Buy* | 46 | 2,746.00p | Automatic Execution |
13:01:11 - 26-Nov-25 |
| Sell* | 36 | 2,744.00p | Automatic Execution |
12:59:06 - 26-Nov-25 |
| Sell* | 3 | 2,744.00p | Automatic Execution |
12:59:06 - 26-Nov-25 |
| Sell* | 39 | 2,744.00p | SI Trade |
12:53:00 - 26-Nov-25 |
| Sell* | 262 | 2,744.00p | Automatic Execution |
12:53:00 - 26-Nov-25 |
| Sell* | 7 | 2,744.00p | Automatic Execution |
12:53:00 - 26-Nov-25 |
| Buy* | 59 | 2,744.00p | Automatic Execution |
12:50:25 - 26-Nov-25 |
| Buy* | 10 | 2,742.00p | Automatic Execution |
12:48:02 - 26-Nov-25 |
| Buy* | 84 | 2,740.00p | Automatic Execution |
12:46:21 - 26-Nov-25 |
| Buy* | 127 | 2,740.00p | Automatic Execution |
12:46:21 - 26-Nov-25 |
| Buy* | 39 | 2,740.00p | Automatic Execution |
12:46:21 - 26-Nov-25 |
| Buy* | 3 | 2,740.00p | Automatic Execution |
12:46:21 - 26-Nov-25 |
| Buy* | 108 | 2,740.00p | Automatic Execution |
12:46:21 - 26-Nov-25 |
| Buy* | 57 | 2,740.00p | Automatic Execution |
12:46:21 - 26-Nov-25 |
| Buy* | 2 | 2,740.00p | SI Trade |
12:38:32 - 26-Nov-25 |
| Sell* | 3 | 2,738.00p | Automatic Execution |
12:37:24 - 26-Nov-25 |
| Buy* | 115 | 2,738.00p | Automatic Execution |
12:35:56 - 26-Nov-25 |
| Buy* | 8 | 2,738.00p | Automatic Execution |
12:35:56 - 26-Nov-25 |
| Sell* | 69 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Sell* | 49 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Sell* | 237 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Sell* | 117 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Sell* | 45 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Sell* | 17 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Sell* | 11 | 2,738.00p | Automatic Execution |
12:33:11 - 26-Nov-25 |
| Buy* | 1 | 2,742.00p | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Sell* | 70 | 2,742.00p | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Sell* | 133 | 2,742.00p | Automatic Execution |
12:30:39 - 26-Nov-25 |
| Sell* | 3 | 2,742.00p | Automatic Execution |
12:28:15 - 26-Nov-25 |
| Buy* | 9 | 2,742.00p | Automatic Execution |
12:28:15 - 26-Nov-25 |
| Sell* | 58 | 2,740.00p | Automatic Execution |
12:24:56 - 26-Nov-25 |
| Sell* | 19 | 2,742.00p | Automatic Execution |
12:19:43 - 26-Nov-25 |
| Sell* | 56 | 2,744.00p | Automatic Execution |
12:14:52 - 26-Nov-25 |
| Sell* | 39 | 2,746.00p | Automatic Execution |
12:12:03 - 26-Nov-25 |
| Sell* | 3 | 2,746.00p | Automatic Execution |
12:12:03 - 26-Nov-25 |
| Sell* | 127 | 2,746.00p | Automatic Execution |
12:12:03 - 26-Nov-25 |
| Sell* | 115 | 2,746.00p | Automatic Execution |
12:12:03 - 26-Nov-25 |
| Unknown* | 212 | 2,748.00p | OTC Trade |
12:12:02 - 26-Nov-25 |
| Unknown* | 85 | 2,748.00p | SI Trade Negotiated Trade |
12:11:50 - 26-Nov-25 |
| Buy* | 3 | 2,746.00p | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Buy* | 34 | 2,746.00p | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Buy* | 129 | 2,746.00p | Automatic Execution |
12:10:44 - 26-Nov-25 |
| Buy* | 67 | 2,746.00p | Automatic Execution |
12:10:44 - 26-Nov-25 |
| Buy* | 49 | 2,746.00p | Automatic Execution |
12:10:44 - 26-Nov-25 |
| Buy* | 132 | 2,746.00p | Automatic Execution |
12:10:28 - 26-Nov-25 |
| Buy* | 230 | 2,746.00p | Automatic Execution |
12:10:28 - 26-Nov-25 |
| Buy* | 82 | 2,746.00p | Automatic Execution |
12:10:28 - 26-Nov-25 |
| Buy* | 7 | 2,746.00p | Automatic Execution |
12:10:28 - 26-Nov-25 |
| Buy* | 8 | 2,746.00p | Automatic Execution |
12:10:28 - 26-Nov-25 |
| Sell* | 54 | 2,746.00p | Automatic Execution |
12:08:21 - 26-Nov-25 |
| Sell* | 100 | 2,746.00p | Automatic Execution |
12:08:21 - 26-Nov-25 |
| Sell* | 104 | 2,746.00p | Automatic Execution |
12:08:21 - 26-Nov-25 |
| Sell* | 158 | 2,746.00p | Automatic Execution |
12:08:21 - 26-Nov-25 |
| Sell* | 132 | 2,746.00p | Automatic Execution |
12:08:21 - 26-Nov-25 |
| Sell* | 277 | 2,748.00p | Automatic Execution |
12:07:28 - 26-Nov-25 |
| Sell* | 100 | 2,748.00p | Automatic Execution |
12:07:28 - 26-Nov-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
12:06:42 - 26-Nov-25 |
| Sell* | 79 | 2,748.00p | Automatic Execution |
12:03:03 - 26-Nov-25 |
| Sell* | 138 | 2,748.00p | Automatic Execution |
12:03:03 - 26-Nov-25 |
| Sell* | 50 | 2,750.00p | Automatic Execution |
12:01:51 - 26-Nov-25 |
| Sell* | 139 | 2,750.00p | Automatic Execution |
12:01:51 - 26-Nov-25 |
| Sell* | 136 | 2,750.00p | Automatic Execution |
12:01:05 - 26-Nov-25 |
| Sell* | 100 | 2,750.00p | Automatic Execution |
12:01:05 - 26-Nov-25 |
| Sell* | 50 | 2,750.00p | Automatic Execution |
12:01:05 - 26-Nov-25 |
| Sell* | 137 | 2,750.00p | Automatic Execution |
12:01:05 - 26-Nov-25 |
| Sell* | 132 | 2,752.00p | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 84 | 2,752.00p | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 49 | 2,752.00p | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 57 | 2,752.00p | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 129 | 2,752.00p | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 230 | 2,752.00p | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 3 | 2,750.00p | Automatic Execution |
12:00:40 - 26-Nov-25 |
| Buy* | 25 | 2,750.00p | Automatic Execution |
11:59:32 - 26-Nov-25 |
| Buy* | 104 | 2,750.00p | Automatic Execution |
11:59:32 - 26-Nov-25 |
| Buy* | 8 | 2,750.00p | Automatic Execution |
11:58:44 - 26-Nov-25 |
| Buy* | 132 | 2,750.00p | Automatic Execution |
11:58:44 - 26-Nov-25 |
| Buy* | 84 | 2,750.00p | Automatic Execution |
11:58:44 - 26-Nov-25 |
| Sell* | 132 | 2,752.00p | Automatic Execution |
11:55:54 - 26-Nov-25 |
| Sell* | 340 | 2,752.00p | Automatic Execution |
11:55:54 - 26-Nov-25 |
| Buy* | 91 | 2,752.00p | Automatic Execution |
11:55:54 - 26-Nov-25 |
| Buy* | 6 | 2,752.00p | Automatic Execution |
11:55:54 - 26-Nov-25 |
| Unknown* | 129 | 2,752.00p | SI Trade |
11:48:55 - 26-Nov-25 |
| Sell* | 3 | 2,752.00p | Automatic Execution |
11:48:55 - 26-Nov-25 |
| Sell* | 137 | 2,754.00p | Automatic Execution |
11:45:21 - 26-Nov-25 |
| Sell* | 64 | 2,754.00p | Automatic Execution |
11:45:21 - 26-Nov-25 |
| Sell* | 3 | 2,754.00p | Automatic Execution |
11:45:21 - 26-Nov-25 |
| Buy* | 57 | 2,756.00p | Automatic Execution |
11:44:56 - 26-Nov-25 |
| Buy* | 60 | 2,756.00p | Automatic Execution |
11:44:56 - 26-Nov-25 |
| Buy* | 104 | 2,756.00p | Automatic Execution |
11:44:56 - 26-Nov-25 |
| Sell* | 121 | 2,754.00p | Automatic Execution |
11:42:56 - 26-Nov-25 |
| Sell* | 63 | 2,754.00p | Automatic Execution |
11:42:56 - 26-Nov-25 |
| Sell* | 135 | 2,754.00p | Automatic Execution |
11:42:56 - 26-Nov-25 |
| Sell* | 385 | 2,754.00p | Automatic Execution |
11:42:32 - 26-Nov-25 |
| Buy* | 3 | 2,754.00p | Automatic Execution |
11:42:32 - 26-Nov-25 |
| Buy* | 138 | 2,754.00p | Automatic Execution |
11:42:32 - 26-Nov-25 |
| Buy* | 3 | 2,752.00p | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 10 | 2,752.00p | SI Trade |
11:39:25 - 26-Nov-25 |
| Buy* | 9 | 2,752.00p | SI Trade |
11:39:11 - 26-Nov-25 |
| Sell* | 270 | 2,749.04p | Ordinary |
11:38:47 - 26-Nov-25 |
| Buy* | 130 | 2,750.00p | Automatic Execution |
11:34:32 - 26-Nov-25 |
| Buy* | 137 | 2,750.00p | Automatic Execution |
11:33:50 - 26-Nov-25 |
| Buy* | 356 | 2,750.00p | Automatic Execution |
11:33:50 - 26-Nov-25 |
| Buy* | 126 | 2,750.00p | Automatic Execution |
11:33:00 - 26-Nov-25 |
| Buy* | 8 | 2,750.00p | Automatic Execution |
11:33:00 - 26-Nov-25 |
| Buy* | 100 | 2,750.00p | Automatic Execution |
11:33:00 - 26-Nov-25 |
| Sell* | 148 | 2,750.00p | Automatic Execution |
11:32:20 - 26-Nov-25 |