| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 2,556.00 | 2,636.00 | 2,556.00 | 2,616.00 | 434,675 |
| 15th Jul 2025 (Tue) | 2,596.00 | 2,612.00 | 2,580.00 | 2,594.00 | 907,694 |
| 14th Jul 2025 (Mon) | 2,576.00 | 2,598.00 | 2,576.00 | 2,586.00 | 294,924 |
| 11th Jul 2025 (Fri) | 2,602.00 | 2,602.00 | 2,566.00 | 2,598.00 | 337,671 |
| 10th Jul 2025 (Thu) | 2,570.00 | 2,624.00 | 2,556.00 | 2,624.00 | 584,522 |
| 9th Jul 2025 (Wed) | 2,546.00 | 2,560.00 | 2,532.00 | 2,544.00 | 580,897 |
| 8th Jul 2025 (Tue) | 2,528.00 | 2,532.00 | 2,496.00 | 2,532.00 | 756,029 |
| 7th Jul 2025 (Mon) | 2,544.00 | 2,552.00 | 2,504.00 | 2,524.00 | 294,170 |
| 4th Jul 2025 (Fri) | 2,506.00 | 2,514.00 | 2,492.00 | 2,500.00 | 167,124 |
| 3rd Jul 2025 (Thu) | 2,476.00 | 2,530.00 | 2,476.00 | 2,524.00 | 367,912 |
| 2nd Jul 2025 (Wed) | 2,476.00 | 2,482.00 | 2,446.00 | 2,476.00 | 1,327,089 |
| 1st Jul 2025 (Tue) | 2,494.00 | 2,496.00 | 2,454.00 | 2,468.00 | 431,465 |
| 30th Jun 2025 (Mon) | 2,502.00 | 2,524.00 | 2,490.00 | 2,490.00 | 536,577 |
| 27th Jun 2025 (Fri) | 2,470.00 | 2,522.00 | 2,470.00 | 2,516.00 | 633,805 |
| 26th Jun 2025 (Thu) | 2,478.00 | 2,486.00 | 2,466.00 | 2,478.00 | 459,840 |
| 25th Jun 2025 (Wed) | 2,474.00 | 2,480.00 | 2,448.00 | 2,468.00 | 464,650 |
| 24th Jun 2025 (Tue) | 2,490.00 | 2,498.00 | 2,452.00 | 2,454.00 | 360,325 |
| 23rd Jun 2025 (Mon) | 2,428.00 | 2,450.00 | 2,428.00 | 2,440.00 | 319,318 |
| 20th Jun 2025 (Fri) | 2,484.00 | 2,484.00 | 2,442.00 | 2,444.00 | 923,169 |
| 19th Jun 2025 (Thu) | 2,494.00 | 2,504.00 | 2,464.00 | 2,466.00 | 224,645 |
| 18th Jun 2025 (Wed) | 2,534.00 | 2,534.00 | 2,500.00 | 2,510.00 | 435,972 |
| 17th Jun 2025 (Tue) | 2,534.00 | 2,546.00 | 2,506.00 | 2,530.00 | 294,015 |
| 16th Jun 2025 (Mon) | 2,534.00 | 2,558.00 | 2,526.00 | 2,536.00 | 471,573 |
| 13th Jun 2025 (Fri) | 2,472.00 | 2,526.00 | 2,466.00 | 2,516.00 | 1,302,585 |
| 12th Jun 2025 (Thu) | 2,512.00 | 2,528.00 | 2,480.00 | 2,502.00 | 509,071 |
| 11th Jun 2025 (Wed) | 2,494.00 | 2,538.00 | 2,494.00 | 2,524.00 | 400,206 |
| 10th Jun 2025 (Tue) | 2,454.00 | 2,504.00 | 2,446.00 | 2,488.00 | 440,470 |
| 9th Jun 2025 (Mon) | 2,446.00 | 2,456.00 | 2,424.00 | 2,456.00 | 294,005 |
| 6th Jun 2025 (Fri) | 2,438.00 | 2,448.00 | 2,424.00 | 2,434.00 | 240,599 |
| 5th Jun 2025 (Thu) | 2,424.00 | 2,446.00 | 2,418.00 | 2,446.00 | 272,435 |
| 4th Jun 2025 (Wed) | 2,408.00 | 2,442.00 | 2,408.00 | 2,426.00 | 500,703 |
| 3rd Jun 2025 (Tue) | 2,410.00 | 2,414.00 | 2,378.00 | 2,406.00 | 371,506 |
| 2nd Jun 2025 (Mon) | 2,388.00 | 2,418.00 | 2,384.00 | 2,408.00 | 307,409 |
| 30th May 2025 (Fri) | 2,420.00 | 2,456.00 | 2,416.00 | 2,426.00 | 747,353 |
| 29th May 2025 (Thu) | 2,410.00 | 2,412.00 | 2,392.00 | 2,408.00 | 392,093 |
| 28th May 2025 (Wed) | 2,380.00 | 2,392.00 | 2,376.00 | 2,380.00 | 246,102 |
| 27th May 2025 (Tue) | 2,364.00 | 2,386.00 | 2,354.00 | 2,376.00 | 365,684 |
| 26th May 2025 (Mon) | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0 |
| 23rd May 2025 (Fri) | 2,364.00 | 2,368.00 | 2,274.00 | 2,336.00 | 359,179 |
| 22nd May 2025 (Thu) | 2,380.00 | 2,390.00 | 2,348.00 | 2,368.00 | 525,905 |
| 21st May 2025 (Wed) | 2,416.00 | 2,416.00 | 2,384.00 | 2,402.00 | 346,019 |
| 20th May 2025 (Tue) | 2,408.00 | 2,422.00 | 2,376.00 | 2,402.00 | 441,363 |
| 19th May 2025 (Mon) | 2,388.00 | 2,406.00 | 2,372.00 | 2,404.00 | 487,002 |