| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,380.00 | 2,386.00 | 2,354.00 | 2,370.00 | 794,441 |
| 27th Mar 2025 (Thu) | 2,418.00 | 2,422.00 | 2,390.00 | 2,392.00 | 392,648 |
| 26th Mar 2025 (Wed) | 2,466.00 | 2,466.00 | 2,430.00 | 2,430.00 | 320,234 |
| 25th Mar 2025 (Tue) | 2,384.00 | 2,464.00 | 2,378.00 | 2,448.00 | 641,508 |
| 24th Mar 2025 (Mon) | 2,374.00 | 2,394.00 | 2,364.00 | 2,386.00 | 307,972 |
| 21st Mar 2025 (Fri) | 2,374.00 | 2,382.00 | 2,350.00 | 2,362.00 | 689,857 |
| 20th Mar 2025 (Thu) | 2,400.00 | 2,412.00 | 2,364.00 | 2,404.00 | 391,329 |
| 19th Mar 2025 (Wed) | 2,392.00 | 2,400.00 | 2,368.00 | 2,400.00 | 565,424 |
| 18th Mar 2025 (Tue) | 2,384.00 | 2,400.00 | 2,356.00 | 2,394.00 | 551,752 |
| 17th Mar 2025 (Mon) | 2,376.00 | 2,384.00 | 2,358.00 | 2,364.00 | 380,231 |
| 14th Mar 2025 (Fri) | 2,338.00 | 2,380.00 | 2,330.00 | 2,374.00 | 468,579 |
| 13th Mar 2025 (Thu) | 2,352.00 | 2,376.00 | 2,334.00 | 2,334.00 | 732,836 |
| 12th Mar 2025 (Wed) | 2,376.00 | 2,406.00 | 2,354.00 | 2,378.00 | 445,267 |
| 11th Mar 2025 (Tue) | 2,412.00 | 2,426.00 | 2,348.00 | 2,366.00 | 870,289 |
| 10th Mar 2025 (Mon) | 2,486.00 | 2,490.00 | 2,392.00 | 2,410.00 | 1,212,305 |
| 7th Mar 2025 (Fri) | 2,454.00 | 2,476.00 | 2,440.00 | 2,476.00 | 635,458 |
| 6th Mar 2025 (Thu) | 2,466.00 | 2,496.00 | 2,450.00 | 2,480.00 | 877,026 |
| 5th Mar 2025 (Wed) | 2,420.00 | 2,464.00 | 2,398.00 | 2,440.00 | 1,084,149 |
| 4th Mar 2025 (Tue) | 2,452.00 | 2,456.00 | 2,344.00 | 2,344.00 | 2,873,080 |
| 3rd Mar 2025 (Mon) | 2,438.00 | 2,474.00 | 2,426.00 | 2,464.00 | 1,253,403 |
| 28th Feb 2025 (Fri) | 2,258.00 | 2,432.00 | 2,258.00 | 2,430.00 | 2,041,925 |
| 27th Feb 2025 (Thu) | 2,276.00 | 2,310.00 | 2,268.00 | 2,286.00 | 738,427 |
| 26th Feb 2025 (Wed) | 2,276.00 | 2,296.00 | 2,276.00 | 2,290.00 | 406,660 |
| 25th Feb 2025 (Tue) | 2,254.00 | 2,278.00 | 2,250.00 | 2,260.00 | 466,046 |
| 24th Feb 2025 (Mon) | 2,306.00 | 2,316.00 | 2,262.00 | 2,274.00 | 516,347 |
| 21st Feb 2025 (Fri) | 2,308.00 | 2,328.00 | 2,298.00 | 2,304.00 | 683,521 |
| 20th Feb 2025 (Thu) | 2,312.00 | 2,326.00 | 2,300.00 | 2,306.00 | 542,029 |
| 19th Feb 2025 (Wed) | 2,354.00 | 2,354.00 | 2,296.00 | 2,300.00 | 590,974 |
| 18th Feb 2025 (Tue) | 2,350.00 | 2,358.00 | 2,326.00 | 2,352.00 | 569,162 |
| 17th Feb 2025 (Mon) | 2,332.00 | 2,350.00 | 2,326.00 | 2,344.00 | 278,330 |
| 14th Feb 2025 (Fri) | 2,364.00 | 2,374.00 | 2,332.00 | 2,338.00 | 395,459 |
| 13th Feb 2025 (Thu) | 2,356.00 | 2,388.00 | 2,328.00 | 2,362.00 | 827,441 |
| 12th Feb 2025 (Wed) | 2,314.00 | 2,334.00 | 2,296.00 | 2,332.00 | 1,343,894 |
| 11th Feb 2025 (Tue) | 2,322.00 | 2,330.00 | 2,310.00 | 2,312.00 | 1,548,525 |
| 10th Feb 2025 (Mon) | 2,326.00 | 2,336.00 | 2,312.00 | 2,320.00 | 2,237,796 |
| 7th Feb 2025 (Fri) | 2,362.00 | 2,372.00 | 2,328.00 | 2,328.00 | 2,020,506 |
| 6th Feb 2025 (Thu) | 2,328.00 | 2,358.00 | 2,266.00 | 2,358.00 | 975,616 |
| 5th Feb 2025 (Wed) | 2,336.00 | 2,358.00 | 2,312.00 | 2,358.00 | 374,686 |
| 4th Feb 2025 (Tue) | 2,346.00 | 2,360.00 | 2,334.00 | 2,354.00 | 751,319 |
| 3rd Feb 2025 (Mon) | 2,372.00 | 2,386.00 | 2,336.00 | 2,354.00 | 410,045 |
| 31st Jan 2025 (Fri) | 2,428.00 | 2,434.00 | 2,416.00 | 2,426.00 | 408,842 |
| 30th Jan 2025 (Thu) | 2,398.00 | 2,426.00 | 2,386.00 | 2,426.00 | 399,427 |
| 29th Jan 2025 (Wed) | 2,378.00 | 2,398.00 | 2,372.00 | 2,382.00 | 419,083 |