| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2,830.00 | 2,854.00 | 2,802.00 | 2,848.00 | 1,100,900 |
| 2nd Oct 2025 (Thu) | 2,774.00 | 2,824.00 | 2,770.00 | 2,816.00 | 1,118,385 |
| 1st Oct 2025 (Wed) | 2,720.00 | 2,772.00 | 2,714.00 | 2,772.00 | 827,813 |
| 30th Sep 2025 (Tue) | 2,678.00 | 2,734.00 | 2,676.00 | 2,732.00 | 2,087,281 |
| 29th Sep 2025 (Mon) | 2,722.00 | 2,738.00 | 2,654.00 | 2,680.00 | 906,406 |
| 26th Sep 2025 (Fri) | 2,640.00 | 2,724.00 | 2,640.00 | 2,706.00 | 3,369,367 |
| 25th Sep 2025 (Thu) | 2,644.00 | 2,684.00 | 2,622.00 | 2,638.00 | 949,776 |
| 24th Sep 2025 (Wed) | 2,686.00 | 2,692.00 | 2,654.00 | 2,664.00 | 2,334,972 |
| 23rd Sep 2025 (Tue) | 2,678.00 | 2,708.00 | 2,674.00 | 2,696.00 | 1,955,907 |
| 22nd Sep 2025 (Mon) | 2,648.00 | 2,670.00 | 2,630.00 | 2,664.00 | 933,774 |
| 19th Sep 2025 (Fri) | 2,638.00 | 2,652.00 | 2,622.00 | 2,644.00 | 1,267,784 |
| 18th Sep 2025 (Thu) | 2,594.00 | 2,632.00 | 2,590.00 | 2,622.00 | 702,011 |
| 17th Sep 2025 (Wed) | 2,618.00 | 2,618.00 | 2,580.00 | 2,580.00 | 554,780 |
| 16th Sep 2025 (Tue) | 2,620.00 | 2,656.00 | 2,610.00 | 2,612.00 | 818,018 |
| 15th Sep 2025 (Mon) | 2,612.00 | 2,632.00 | 2,592.00 | 2,616.00 | 494,662 |
| 12th Sep 2025 (Fri) | 2,594.00 | 2,626.00 | 2,580.00 | 2,606.00 | 454,598 |
| 11th Sep 2025 (Thu) | 2,558.00 | 2,580.00 | 2,548.00 | 2,580.00 | 502,074 |
| 10th Sep 2025 (Wed) | 2,588.00 | 2,598.00 | 2,548.00 | 2,558.00 | 463,738 |
| 9th Sep 2025 (Tue) | 2,586.00 | 2,600.00 | 2,570.00 | 2,576.00 | 449,921 |
| 8th Sep 2025 (Mon) | 2,546.00 | 2,584.00 | 2,536.00 | 2,576.00 | 582,742 |
| 5th Sep 2025 (Fri) | 2,514.00 | 2,548.00 | 2,500.00 | 2,532.00 | 667,281 |
| 4th Sep 2025 (Thu) | 2,464.00 | 2,510.00 | 2,464.00 | 2,504.00 | 430,547 |
| 3rd Sep 2025 (Wed) | 2,446.00 | 2,486.00 | 2,442.00 | 2,460.00 | 399,036 |
| 2nd Sep 2025 (Tue) | 2,470.00 | 2,472.00 | 2,442.00 | 2,464.00 | 608,972 |
| 1st Sep 2025 (Mon) | 2,462.00 | 2,476.00 | 2,450.00 | 2,466.00 | 292,748 |
| 29th Aug 2025 (Fri) | 2,494.00 | 2,494.00 | 2,464.00 | 2,464.00 | 401,974 |
| 28th Aug 2025 (Thu) | 2,456.00 | 2,506.00 | 2,456.00 | 2,496.00 | 357,875 |
| 27th Aug 2025 (Wed) | 2,484.00 | 2,484.00 | 2,440.00 | 2,454.00 | 302,721 |
| 26th Aug 2025 (Tue) | 2,484.00 | 2,492.00 | 2,450.00 | 2,470.00 | 982,024 |
| 25th Aug 2025 (Mon) | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,480.00 | 2,520.00 | 2,476.00 | 2,512.00 | 350,705 |
| 21st Aug 2025 (Thu) | 2,480.00 | 2,498.00 | 2,474.00 | 2,482.00 | 587,721 |
| 20th Aug 2025 (Wed) | 2,450.00 | 2,478.00 | 2,434.00 | 2,470.00 | 305,584 |
| 19th Aug 2025 (Tue) | 2,418.00 | 2,472.00 | 2,418.00 | 2,458.00 | 377,020 |
| 18th Aug 2025 (Mon) | 2,438.00 | 2,440.00 | 2,410.00 | 2,416.00 | 1,571,647 |
| 15th Aug 2025 (Fri) | 2,470.00 | 2,470.00 | 2,430.00 | 2,436.00 | 501,961 |
| 14th Aug 2025 (Thu) | 2,466.00 | 2,474.00 | 2,452.00 | 2,456.00 | 427,090 |
| 13th Aug 2025 (Wed) | 2,496.00 | 2,502.00 | 2,464.00 | 2,470.00 | 889,251 |
| 12th Aug 2025 (Tue) | 2,474.00 | 2,498.00 | 2,460.00 | 2,498.00 | 1,255,638 |
| 11th Aug 2025 (Mon) | 2,486.00 | 2,492.00 | 2,462.00 | 2,462.00 | 212,844 |
| 8th Aug 2025 (Fri) | 2,486.00 | 2,492.00 | 2,464.00 | 2,492.00 | 346,929 |
| 7th Aug 2025 (Thu) | 2,504.00 | 2,512.00 | 2,472.00 | 2,484.00 | 891,631 |
| 6th Aug 2025 (Wed) | 2,496.00 | 2,500.00 | 2,470.00 | 2,492.00 | 739,684 |