| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 3,082.00 | 3,128.00 | 3,048.00 | 3,098.00 | 946,325 |
| 9th Apr 2026 (Thu) | 3,056.00 | 3,068.00 | 3,020.00 | 3,062.00 | 846,253 |
| 8th Apr 2026 (Wed) | 3,048.00 | 3,112.00 | 2,952.00 | 3,054.00 | 1,336,524 |
| 7th Apr 2026 (Tue) | 2,876.00 | 2,904.00 | 2,828.00 | 2,832.00 | 396,239 |
| 6th Apr 2026 (Mon) | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,852.00 | 2,918.00 | 2,834.00 | 2,886.00 | 753,809 |
| 1st Apr 2026 (Wed) | 2,866.00 | 2,944.00 | 2,854.00 | 2,930.00 | 1,186,560 |
| 31st Mar 2026 (Tue) | 2,740.00 | 2,806.00 | 2,740.00 | 2,798.00 | 1,729,708 |
| 30th Mar 2026 (Mon) | 2,738.00 | 2,786.00 | 2,732.00 | 2,748.00 | 767,122 |
| 27th Mar 2026 (Fri) | 2,778.00 | 2,782.00 | 2,744.00 | 2,754.00 | 929,862 |
| 26th Mar 2026 (Thu) | 2,794.00 | 2,812.00 | 2,774.00 | 2,784.00 | 810,822 |
| 25th Mar 2026 (Wed) | 2,804.00 | 2,854.00 | 2,796.00 | 2,828.00 | 934,381 |
| 24th Mar 2026 (Tue) | 2,760.00 | 2,782.00 | 2,722.00 | 2,776.00 | 1,189,001 |
| 23rd Mar 2026 (Mon) | 2,610.00 | 2,812.00 | 2,600.00 | 2,758.00 | 829,993 |
| 20th Mar 2026 (Fri) | 2,772.00 | 2,782.00 | 2,658.00 | 2,658.00 | 1,819,212 |
| 19th Mar 2026 (Thu) | 2,862.00 | 2,866.00 | 2,720.00 | 2,740.00 | 1,420,787 |
| 18th Mar 2026 (Wed) | 2,882.00 | 2,962.00 | 2,882.00 | 2,920.00 | 1,253,644 |
| 17th Mar 2026 (Tue) | 2,818.00 | 2,876.00 | 2,796.00 | 2,862.00 | 1,260,993 |
| 16th Mar 2026 (Mon) | 2,864.00 | 2,870.00 | 2,826.00 | 2,830.00 | 980,394 |
| 13th Mar 2026 (Fri) | 2,912.00 | 2,922.00 | 2,840.00 | 2,842.00 | 954,367 |
| 12th Mar 2026 (Thu) | 3,002.00 | 3,008.00 | 2,930.00 | 2,968.00 | 403,112 |
| 11th Mar 2026 (Wed) | 3,008.00 | 3,010.00 | 2,964.00 | 3,010.00 | 1,585,639 |
| 10th Mar 2026 (Tue) | 3,012.00 | 3,030.00 | 2,986.00 | 3,024.00 | 2,156,220 |
| 9th Mar 2026 (Mon) | 2,940.00 | 2,966.00 | 2,884.00 | 2,928.00 | 1,519,234 |
| 6th Mar 2026 (Fri) | 3,082.00 | 3,128.00 | 2,982.00 | 3,008.00 | 967,471 |
| 5th Mar 2026 (Thu) | 3,036.00 | 3,206.00 | 3,026.00 | 3,094.00 | 1,965,577 |
| 4th Mar 2026 (Wed) | 3,246.00 | 3,318.00 | 3,006.00 | 3,040.00 | 2,635,778 |
| 3rd Mar 2026 (Tue) | 3,480.00 | 3,490.00 | 3,356.00 | 3,402.00 | 1,109,816 |
| 2nd Mar 2026 (Mon) | 3,482.00 | 3,516.00 | 3,434.00 | 3,508.00 | 1,072,754 |
| 27th Feb 2026 (Fri) | 3,556.00 | 3,576.00 | 3,504.00 | 3,522.00 | 1,698,122 |
| 26th Feb 2026 (Thu) | 3,546.00 | 3,580.00 | 3,486.00 | 3,536.00 | 540,913 |
| 25th Feb 2026 (Wed) | 3,490.00 | 3,556.00 | 3,490.00 | 3,546.00 | 614,103 |
| 24th Feb 2026 (Tue) | 3,478.00 | 3,506.00 | 3,432.00 | 3,480.00 | 1,765,594 |
| 23rd Feb 2026 (Mon) | 3,468.00 | 3,496.00 | 3,444.00 | 3,488.00 | 783,355 |
| 20th Feb 2026 (Fri) | 3,472.00 | 3,502.00 | 3,446.00 | 3,468.00 | 797,663 |
| 19th Feb 2026 (Thu) | 3,464.00 | 3,464.00 | 3,430.00 | 3,460.00 | 915,422 |
| 18th Feb 2026 (Wed) | 3,436.00 | 3,486.00 | 3,430.00 | 3,460.00 | 1,167,638 |
| 17th Feb 2026 (Tue) | 3,506.00 | 3,506.00 | 3,364.00 | 3,430.00 | 1,303,649 |
| 16th Feb 2026 (Mon) | 3,472.00 | 3,512.00 | 3,458.00 | 3,510.00 | 949,717 |
| 13th Feb 2026 (Fri) | 3,468.00 | 3,500.00 | 3,426.00 | 3,468.00 | 2,385,127 |
| 12th Feb 2026 (Thu) | 3,532.00 | 3,548.00 | 3,460.00 | 3,472.00 | 1,321,091 |