| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 2,474.00 | 2,480.00 | 2,448.00 | 2,468.00 | 464,650 |
| 24th Jun 2025 (Tue) | 2,490.00 | 2,498.00 | 2,452.00 | 2,454.00 | 360,325 |
| 23rd Jun 2025 (Mon) | 2,428.00 | 2,450.00 | 2,428.00 | 2,440.00 | 319,318 |
| 20th Jun 2025 (Fri) | 2,484.00 | 2,484.00 | 2,442.00 | 2,444.00 | 923,169 |
| 19th Jun 2025 (Thu) | 2,494.00 | 2,504.00 | 2,464.00 | 2,466.00 | 224,645 |
| 18th Jun 2025 (Wed) | 2,534.00 | 2,534.00 | 2,500.00 | 2,510.00 | 435,972 |
| 17th Jun 2025 (Tue) | 2,534.00 | 2,546.00 | 2,506.00 | 2,530.00 | 294,015 |
| 16th Jun 2025 (Mon) | 2,534.00 | 2,558.00 | 2,526.00 | 2,536.00 | 471,573 |
| 13th Jun 2025 (Fri) | 2,472.00 | 2,526.00 | 2,466.00 | 2,516.00 | 1,302,585 |
| 12th Jun 2025 (Thu) | 2,512.00 | 2,528.00 | 2,480.00 | 2,502.00 | 509,071 |
| 11th Jun 2025 (Wed) | 2,494.00 | 2,538.00 | 2,494.00 | 2,524.00 | 400,206 |
| 10th Jun 2025 (Tue) | 2,454.00 | 2,504.00 | 2,446.00 | 2,488.00 | 440,470 |
| 9th Jun 2025 (Mon) | 2,446.00 | 2,456.00 | 2,424.00 | 2,456.00 | 294,005 |
| 6th Jun 2025 (Fri) | 2,438.00 | 2,448.00 | 2,424.00 | 2,434.00 | 240,599 |
| 5th Jun 2025 (Thu) | 2,424.00 | 2,446.00 | 2,418.00 | 2,446.00 | 272,435 |
| 4th Jun 2025 (Wed) | 2,408.00 | 2,442.00 | 2,408.00 | 2,426.00 | 500,703 |
| 3rd Jun 2025 (Tue) | 2,410.00 | 2,414.00 | 2,378.00 | 2,406.00 | 371,506 |
| 2nd Jun 2025 (Mon) | 2,388.00 | 2,418.00 | 2,384.00 | 2,408.00 | 307,409 |
| 30th May 2025 (Fri) | 2,420.00 | 2,456.00 | 2,416.00 | 2,426.00 | 747,353 |
| 29th May 2025 (Thu) | 2,410.00 | 2,412.00 | 2,392.00 | 2,408.00 | 392,093 |
| 28th May 2025 (Wed) | 2,380.00 | 2,392.00 | 2,376.00 | 2,380.00 | 246,102 |
| 27th May 2025 (Tue) | 2,364.00 | 2,386.00 | 2,354.00 | 2,376.00 | 365,684 |
| 26th May 2025 (Mon) | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0 |
| 23rd May 2025 (Fri) | 2,364.00 | 2,368.00 | 2,274.00 | 2,336.00 | 359,179 |
| 22nd May 2025 (Thu) | 2,380.00 | 2,390.00 | 2,348.00 | 2,368.00 | 525,905 |
| 21st May 2025 (Wed) | 2,416.00 | 2,416.00 | 2,384.00 | 2,402.00 | 346,019 |
| 20th May 2025 (Tue) | 2,408.00 | 2,422.00 | 2,376.00 | 2,402.00 | 441,363 |
| 19th May 2025 (Mon) | 2,388.00 | 2,406.00 | 2,372.00 | 2,404.00 | 487,002 |
| 16th May 2025 (Fri) | 2,428.00 | 2,432.00 | 2,402.00 | 2,404.00 | 438,168 |
| 15th May 2025 (Thu) | 2,410.00 | 2,424.00 | 2,398.00 | 2,424.00 | 475,291 |
| 14th May 2025 (Wed) | 2,436.00 | 2,456.00 | 2,406.00 | 2,418.00 | 454,014 |
| 13th May 2025 (Tue) | 2,404.00 | 2,454.00 | 2,398.00 | 2,444.00 | 443,899 |
| 12th May 2025 (Mon) | 2,402.00 | 2,454.00 | 2,382.00 | 2,406.00 | 977,564 |
| 9th May 2025 (Fri) | 2,406.00 | 2,414.00 | 2,380.00 | 2,398.00 | 1,181,916 |
| 8th May 2025 (Thu) | 2,366.00 | 2,422.00 | 2,364.00 | 2,404.00 | 1,418,292 |
| 7th May 2025 (Wed) | 2,320.00 | 2,324.00 | 2,292.00 | 2,310.00 | 321,820 |
| 6th May 2025 (Tue) | 2,322.00 | 2,338.00 | 2,310.00 | 2,324.00 | 364,954 |
| 5th May 2025 (Mon) | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0 |
| 2nd May 2025 (Fri) | 2,288.00 | 2,336.00 | 2,288.00 | 2,312.00 | 617,229 |
| 1st May 2025 (Thu) | 2,252.00 | 2,286.00 | 2,244.00 | 2,286.00 | 283,975 |
| 30th Apr 2025 (Wed) | 2,240.00 | 2,264.00 | 2,204.00 | 2,248.00 | 825,029 |
| 29th Apr 2025 (Tue) | 2,272.00 | 2,280.00 | 2,236.00 | 2,240.00 | 464,395 |
| 28th Apr 2025 (Mon) | 2,310.00 | 2,326.00 | 2,264.00 | 2,264.00 | 489,699 |