| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,958.00 | 3,026.00 | 2,958.00 | 3,000.00 | 2,038,046 |
| 8th Jan 2026 (Thu) | 2,962.00 | 2,968.00 | 2,934.00 | 2,950.00 | 709,149 |
| 7th Jan 2026 (Wed) | 2,962.00 | 2,992.00 | 2,952.00 | 2,970.00 | 491,420 |
| 6th Jan 2026 (Tue) | 2,896.00 | 2,950.00 | 2,896.00 | 2,950.00 | 618,511 |
| 5th Jan 2026 (Mon) | 2,910.00 | 2,932.00 | 2,888.00 | 2,922.00 | 543,667 |
| 2nd Jan 2026 (Fri) | 2,854.00 | 2,872.00 | 2,826.00 | 2,872.00 | 880,409 |
| 1st Jan 2026 (Thu) | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0 |
| 31st Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,832.00 | 2,846.00 | 146,187 |
| 30th Dec 2025 (Tue) | 2,832.00 | 2,862.00 | 2,830.00 | 2,844.00 | 1,257,801 |
| 29th Dec 2025 (Mon) | 2,848.00 | 2,850.00 | 2,822.00 | 2,838.00 | 488,713 |
| 26th Dec 2025 (Fri) | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 25th Dec 2025 (Thu) | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 24th Dec 2025 (Wed) | 2,830.00 | 2,854.00 | 2,830.00 | 2,852.00 | 337,142 |
| 23rd Dec 2025 (Tue) | 2,846.00 | 2,856.00 | 2,828.00 | 2,840.00 | 675,415 |
| 22nd Dec 2025 (Mon) | 2,856.00 | 2,872.00 | 2,846.00 | 2,858.00 | 303,610 |
| 19th Dec 2025 (Fri) | 2,832.00 | 2,886.00 | 2,820.00 | 2,866.00 | 1,129,096 |
| 18th Dec 2025 (Thu) | 2,816.00 | 2,870.00 | 2,810.00 | 2,850.00 | 746,729 |
| 17th Dec 2025 (Wed) | 2,876.00 | 2,898.00 | 2,814.00 | 2,814.00 | 630,354 |
| 16th Dec 2025 (Tue) | 2,846.00 | 2,876.00 | 2,846.00 | 2,858.00 | 818,186 |
| 15th Dec 2025 (Mon) | 2,878.00 | 2,878.00 | 2,840.00 | 2,856.00 | 489,351 |
| 12th Dec 2025 (Fri) | 2,946.00 | 2,950.00 | 2,856.00 | 2,856.00 | 358,329 |
| 11th Dec 2025 (Thu) | 2,928.00 | 2,960.00 | 2,906.00 | 2,936.00 | 1,104,933 |
| 10th Dec 2025 (Wed) | 2,844.00 | 2,930.00 | 2,842.00 | 2,896.00 | 499,562 |
| 9th Dec 2025 (Tue) | 2,864.00 | 2,870.00 | 2,846.00 | 2,856.00 | 419,457 |
| 8th Dec 2025 (Mon) | 2,896.00 | 2,900.00 | 2,854.00 | 2,870.00 | 304,385 |
| 5th Dec 2025 (Fri) | 2,900.00 | 2,914.00 | 2,880.00 | 2,880.00 | 377,388 |
| 4th Dec 2025 (Thu) | 2,868.00 | 2,896.00 | 2,864.00 | 2,882.00 | 1,515,567 |
| 3rd Dec 2025 (Wed) | 2,792.00 | 2,852.00 | 2,788.00 | 2,852.00 | 746,850 |
| 2nd Dec 2025 (Tue) | 2,784.00 | 2,794.00 | 2,766.00 | 2,792.00 | 1,689,673 |
| 1st Dec 2025 (Mon) | 2,780.00 | 2,792.00 | 2,740.00 | 2,776.00 | 343,030 |
| 28th Nov 2025 (Fri) | 2,780.00 | 2,810.00 | 2,772.00 | 2,772.00 | 438,175 |
| 27th Nov 2025 (Thu) | 2,754.00 | 2,766.00 | 2,744.00 | 2,748.00 | 177,905 |
| 26th Nov 2025 (Wed) | 2,762.00 | 2,764.00 | 2,738.00 | 2,754.00 | 444,075 |
| 25th Nov 2025 (Tue) | 2,732.00 | 2,758.00 | 2,720.00 | 2,750.00 | 300,559 |
| 24th Nov 2025 (Mon) | 2,732.00 | 2,746.00 | 2,716.00 | 2,730.00 | 399,849 |
| 21st Nov 2025 (Fri) | 2,678.00 | 2,726.00 | 2,668.00 | 2,712.00 | 450,574 |
| 20th Nov 2025 (Thu) | 2,750.00 | 2,756.00 | 2,720.00 | 2,720.00 | 402,169 |
| 19th Nov 2025 (Wed) | 2,726.00 | 2,756.00 | 2,718.00 | 2,722.00 | 693,477 |
| 18th Nov 2025 (Tue) | 2,748.00 | 2,770.00 | 2,722.00 | 2,738.00 | 740,993 |
| 17th Nov 2025 (Mon) | 2,806.00 | 2,820.00 | 2,796.00 | 2,796.00 | 279,589 |
| 14th Nov 2025 (Fri) | 2,792.00 | 2,824.00 | 2,768.00 | 2,814.00 | 635,456 |
| 13th Nov 2025 (Thu) | 2,910.00 | 2,934.00 | 2,806.00 | 2,818.00 | 1,013,628 |
| 12th Nov 2025 (Wed) | 2,912.00 | 2,912.00 | 2,880.00 | 2,906.00 | 589,179 |
| 11th Nov 2025 (Tue) | 2,932.00 | 2,932.00 | 2,896.00 | 2,900.00 | 634,182 |
| 10th Nov 2025 (Mon) | 2,926.00 | 2,926.00 | 2,884.00 | 2,904.00 | 698,081 |