| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 2,380.00 | 2,392.00 | 2,376.00 | 2,380.00 | 246,102 |
| 27th May 2025 (Tue) | 2,364.00 | 2,386.00 | 2,354.00 | 2,376.00 | 365,684 |
| 26th May 2025 (Mon) | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0 |
| 23rd May 2025 (Fri) | 2,364.00 | 2,368.00 | 2,274.00 | 2,336.00 | 359,179 |
| 22nd May 2025 (Thu) | 2,380.00 | 2,390.00 | 2,348.00 | 2,368.00 | 525,905 |
| 21st May 2025 (Wed) | 2,416.00 | 2,416.00 | 2,384.00 | 2,402.00 | 346,019 |
| 20th May 2025 (Tue) | 2,408.00 | 2,422.00 | 2,376.00 | 2,402.00 | 441,363 |
| 19th May 2025 (Mon) | 2,388.00 | 2,406.00 | 2,372.00 | 2,404.00 | 487,002 |
| 16th May 2025 (Fri) | 2,428.00 | 2,432.00 | 2,402.00 | 2,404.00 | 438,168 |
| 15th May 2025 (Thu) | 2,410.00 | 2,424.00 | 2,398.00 | 2,424.00 | 475,291 |
| 14th May 2025 (Wed) | 2,436.00 | 2,456.00 | 2,406.00 | 2,418.00 | 454,014 |
| 13th May 2025 (Tue) | 2,404.00 | 2,454.00 | 2,398.00 | 2,444.00 | 443,899 |
| 12th May 2025 (Mon) | 2,402.00 | 2,454.00 | 2,382.00 | 2,406.00 | 977,564 |
| 9th May 2025 (Fri) | 2,406.00 | 2,414.00 | 2,380.00 | 2,398.00 | 1,181,916 |
| 8th May 2025 (Thu) | 2,366.00 | 2,422.00 | 2,364.00 | 2,404.00 | 1,418,292 |
| 7th May 2025 (Wed) | 2,320.00 | 2,324.00 | 2,292.00 | 2,310.00 | 321,820 |
| 6th May 2025 (Tue) | 2,322.00 | 2,338.00 | 2,310.00 | 2,324.00 | 364,954 |
| 5th May 2025 (Mon) | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0 |
| 2nd May 2025 (Fri) | 2,288.00 | 2,336.00 | 2,288.00 | 2,312.00 | 617,229 |
| 1st May 2025 (Thu) | 2,252.00 | 2,286.00 | 2,244.00 | 2,286.00 | 283,975 |
| 30th Apr 2025 (Wed) | 2,240.00 | 2,264.00 | 2,204.00 | 2,248.00 | 825,029 |
| 29th Apr 2025 (Tue) | 2,272.00 | 2,280.00 | 2,236.00 | 2,240.00 | 464,395 |
| 28th Apr 2025 (Mon) | 2,310.00 | 2,326.00 | 2,264.00 | 2,264.00 | 489,699 |
| 25th Apr 2025 (Fri) | 2,312.00 | 2,324.00 | 2,270.00 | 2,312.00 | 408,863 |
| 24th Apr 2025 (Thu) | 2,186.00 | 2,322.00 | 2,182.00 | 2,302.00 | 1,116,679 |
| 23rd Apr 2025 (Wed) | 2,176.00 | 2,226.00 | 2,162.00 | 2,202.00 | 1,719,563 |
| 22nd Apr 2025 (Tue) | 2,154.00 | 2,156.00 | 2,118.00 | 2,148.00 | 1,431,092 |
| 21st Apr 2025 (Mon) | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0 |
| 18th Apr 2025 (Fri) | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0 |
| 17th Apr 2025 (Thu) | 2,158.00 | 2,162.00 | 2,124.00 | 2,148.00 | 287,465 |
| 16th Apr 2025 (Wed) | 2,180.00 | 2,190.00 | 2,154.00 | 2,174.00 | 1,045,946 |
| 15th Apr 2025 (Tue) | 2,160.00 | 2,200.00 | 2,158.00 | 2,198.00 | 313,874 |
| 14th Apr 2025 (Mon) | 2,160.00 | 2,162.00 | 2,140.00 | 2,156.00 | 360,196 |
| 11th Apr 2025 (Fri) | 2,124.00 | 2,136.00 | 2,068.00 | 2,116.00 | 566,222 |
| 10th Apr 2025 (Thu) | 2,178.00 | 2,204.00 | 2,098.00 | 2,102.00 | 681,023 |
| 9th Apr 2025 (Wed) | 1,992.00 | 2,034.00 | 1,968.00 | 2,006.00 | 858,476 |
| 8th Apr 2025 (Tue) | 2,024.00 | 2,070.00 | 2,000.00 | 2,048.00 | 1,112,303 |
| 7th Apr 2025 (Mon) | 1,943.00 | 2,088.00 | 1,875.00 | 1,984.00 | 1,086,054 |
| 4th Apr 2025 (Fri) | 2,198.00 | 2,210.00 | 2,028.00 | 2,052.00 | 1,715,046 |
| 3rd Apr 2025 (Thu) | 2,258.00 | 2,258.00 | 2,188.00 | 2,212.00 | 574,961 |
| 2nd Apr 2025 (Wed) | 2,284.00 | 2,288.00 | 2,250.00 | 2,286.00 | 589,173 |
| 1st Apr 2025 (Tue) | 2,340.00 | 2,340.00 | 2,280.00 | 2,298.00 | 749,816 |
| 31st Mar 2025 (Mon) | 2,350.00 | 2,350.00 | 2,294.00 | 2,320.00 | 375,597 |