| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,456.00 | 2,506.00 | 2,456.00 | 2,496.00 | 357,875 |
| 27th Aug 2025 (Wed) | 2,484.00 | 2,484.00 | 2,440.00 | 2,454.00 | 302,721 |
| 26th Aug 2025 (Tue) | 2,484.00 | 2,492.00 | 2,450.00 | 2,470.00 | 982,024 |
| 25th Aug 2025 (Mon) | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,480.00 | 2,520.00 | 2,476.00 | 2,512.00 | 350,705 |
| 21st Aug 2025 (Thu) | 2,480.00 | 2,498.00 | 2,474.00 | 2,482.00 | 587,721 |
| 20th Aug 2025 (Wed) | 2,450.00 | 2,478.00 | 2,434.00 | 2,470.00 | 305,584 |
| 19th Aug 2025 (Tue) | 2,418.00 | 2,472.00 | 2,418.00 | 2,458.00 | 377,020 |
| 18th Aug 2025 (Mon) | 2,438.00 | 2,440.00 | 2,410.00 | 2,416.00 | 1,571,647 |
| 15th Aug 2025 (Fri) | 2,470.00 | 2,470.00 | 2,430.00 | 2,436.00 | 501,961 |
| 14th Aug 2025 (Thu) | 2,466.00 | 2,474.00 | 2,452.00 | 2,456.00 | 427,090 |
| 13th Aug 2025 (Wed) | 2,496.00 | 2,502.00 | 2,464.00 | 2,470.00 | 889,251 |
| 12th Aug 2025 (Tue) | 2,474.00 | 2,498.00 | 2,460.00 | 2,498.00 | 1,255,638 |
| 11th Aug 2025 (Mon) | 2,486.00 | 2,492.00 | 2,462.00 | 2,462.00 | 212,844 |
| 8th Aug 2025 (Fri) | 2,486.00 | 2,492.00 | 2,464.00 | 2,492.00 | 346,929 |
| 7th Aug 2025 (Thu) | 2,504.00 | 2,512.00 | 2,472.00 | 2,484.00 | 891,631 |
| 6th Aug 2025 (Wed) | 2,496.00 | 2,500.00 | 2,470.00 | 2,492.00 | 739,684 |
| 5th Aug 2025 (Tue) | 2,488.00 | 2,498.00 | 2,466.00 | 2,478.00 | 1,092,991 |
| 4th Aug 2025 (Mon) | 2,510.00 | 2,514.00 | 2,470.00 | 2,486.00 | 466,292 |
| 1st Aug 2025 (Fri) | 2,632.00 | 2,642.00 | 2,502.00 | 2,502.00 | 2,302,347 |
| 31st Jul 2025 (Thu) | 2,630.00 | 2,708.00 | 2,536.00 | 2,666.00 | 862,032 |
| 30th Jul 2025 (Wed) | 2,650.00 | 2,668.00 | 2,630.00 | 2,634.00 | 307,623 |
| 29th Jul 2025 (Tue) | 2,632.00 | 2,662.00 | 2,618.00 | 2,640.00 | 699,479 |
| 28th Jul 2025 (Mon) | 2,670.00 | 2,676.00 | 2,618.00 | 2,628.00 | 467,171 |
| 25th Jul 2025 (Fri) | 2,654.00 | 2,662.00 | 2,634.00 | 2,654.00 | 439,643 |
| 24th Jul 2025 (Thu) | 2,670.00 | 2,682.00 | 2,656.00 | 2,666.00 | 270,709 |
| 23rd Jul 2025 (Wed) | 2,666.00 | 2,674.00 | 2,650.00 | 2,654.00 | 582,828 |
| 22nd Jul 2025 (Tue) | 2,658.00 | 2,666.00 | 2,646.00 | 2,654.00 | 363,936 |
| 21st Jul 2025 (Mon) | 2,612.00 | 2,688.00 | 2,612.00 | 2,670.00 | 519,758 |
| 18th Jul 2025 (Fri) | 2,700.00 | 2,710.00 | 2,652.00 | 2,664.00 | 410,156 |
| 17th Jul 2025 (Thu) | 2,642.00 | 2,682.00 | 2,642.00 | 2,674.00 | 314,814 |
| 16th Jul 2025 (Wed) | 2,556.00 | 2,636.00 | 2,556.00 | 2,616.00 | 434,675 |
| 15th Jul 2025 (Tue) | 2,596.00 | 2,612.00 | 2,580.00 | 2,594.00 | 907,694 |
| 14th Jul 2025 (Mon) | 2,576.00 | 2,598.00 | 2,576.00 | 2,586.00 | 294,924 |
| 11th Jul 2025 (Fri) | 2,602.00 | 2,602.00 | 2,566.00 | 2,598.00 | 337,671 |
| 10th Jul 2025 (Thu) | 2,570.00 | 2,624.00 | 2,556.00 | 2,624.00 | 584,522 |
| 9th Jul 2025 (Wed) | 2,546.00 | 2,560.00 | 2,532.00 | 2,544.00 | 580,897 |
| 8th Jul 2025 (Tue) | 2,528.00 | 2,532.00 | 2,496.00 | 2,532.00 | 756,029 |
| 7th Jul 2025 (Mon) | 2,544.00 | 2,552.00 | 2,504.00 | 2,524.00 | 294,170 |
| 4th Jul 2025 (Fri) | 2,506.00 | 2,514.00 | 2,492.00 | 2,500.00 | 167,124 |
| 3rd Jul 2025 (Thu) | 2,476.00 | 2,530.00 | 2,476.00 | 2,524.00 | 367,912 |
| 2nd Jul 2025 (Wed) | 2,476.00 | 2,482.00 | 2,446.00 | 2,476.00 | 1,327,089 |
| 1st Jul 2025 (Tue) | 2,494.00 | 2,496.00 | 2,454.00 | 2,468.00 | 431,465 |
| 30th Jun 2025 (Mon) | 2,502.00 | 2,524.00 | 2,490.00 | 2,490.00 | 536,577 |