Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,504.00 2,512.00 2,472.00 2,484.00 891,631
6th Aug 2025 (Wed) 2,496.00 2,500.00 2,470.00 2,492.00 739,684
5th Aug 2025 (Tue) 2,488.00 2,498.00 2,466.00 2,478.00 1,092,991
4th Aug 2025 (Mon) 2,510.00 2,514.00 2,470.00 2,486.00 466,292
1st Aug 2025 (Fri) 2,632.00 2,642.00 2,502.00 2,502.00 2,302,347
31st Jul 2025 (Thu) 2,630.00 2,708.00 2,536.00 2,666.00 862,032
30th Jul 2025 (Wed) 2,650.00 2,668.00 2,630.00 2,634.00 307,623
29th Jul 2025 (Tue) 2,632.00 2,662.00 2,618.00 2,640.00 699,479
28th Jul 2025 (Mon) 2,670.00 2,676.00 2,618.00 2,628.00 467,171
25th Jul 2025 (Fri) 2,654.00 2,662.00 2,634.00 2,654.00 439,643
24th Jul 2025 (Thu) 2,670.00 2,682.00 2,656.00 2,666.00 270,709
23rd Jul 2025 (Wed) 2,666.00 2,674.00 2,650.00 2,654.00 582,828
22nd Jul 2025 (Tue) 2,658.00 2,666.00 2,646.00 2,654.00 363,936
21st Jul 2025 (Mon) 2,612.00 2,688.00 2,612.00 2,670.00 519,758
18th Jul 2025 (Fri) 2,700.00 2,710.00 2,652.00 2,664.00 410,156
17th Jul 2025 (Thu) 2,642.00 2,682.00 2,642.00 2,674.00 314,814
16th Jul 2025 (Wed) 2,556.00 2,636.00 2,556.00 2,616.00 434,675
15th Jul 2025 (Tue) 2,596.00 2,612.00 2,580.00 2,594.00 907,694
14th Jul 2025 (Mon) 2,576.00 2,598.00 2,576.00 2,586.00 294,924
11th Jul 2025 (Fri) 2,602.00 2,602.00 2,566.00 2,598.00 337,671
10th Jul 2025 (Thu) 2,570.00 2,624.00 2,556.00 2,624.00 584,522
9th Jul 2025 (Wed) 2,546.00 2,560.00 2,532.00 2,544.00 580,897
8th Jul 2025 (Tue) 2,528.00 2,532.00 2,496.00 2,532.00 756,029
7th Jul 2025 (Mon) 2,544.00 2,552.00 2,504.00 2,524.00 294,170
4th Jul 2025 (Fri) 2,506.00 2,514.00 2,492.00 2,500.00 167,124
3rd Jul 2025 (Thu) 2,476.00 2,530.00 2,476.00 2,524.00 367,912
2nd Jul 2025 (Wed) 2,476.00 2,482.00 2,446.00 2,476.00 1,327,089
1st Jul 2025 (Tue) 2,494.00 2,496.00 2,454.00 2,468.00 431,465
30th Jun 2025 (Mon) 2,502.00 2,524.00 2,490.00 2,490.00 536,577
27th Jun 2025 (Fri) 2,470.00 2,522.00 2,470.00 2,516.00 633,805
26th Jun 2025 (Thu) 2,478.00 2,486.00 2,466.00 2,478.00 459,840
25th Jun 2025 (Wed) 2,474.00 2,480.00 2,448.00 2,468.00 464,650
24th Jun 2025 (Tue) 2,490.00 2,498.00 2,452.00 2,454.00 360,325
23rd Jun 2025 (Mon) 2,428.00 2,450.00 2,428.00 2,440.00 319,318
20th Jun 2025 (Fri) 2,484.00 2,484.00 2,442.00 2,444.00 923,169
19th Jun 2025 (Thu) 2,494.00 2,504.00 2,464.00 2,466.00 224,645
18th Jun 2025 (Wed) 2,534.00 2,534.00 2,500.00 2,510.00 435,972
17th Jun 2025 (Tue) 2,534.00 2,546.00 2,506.00 2,530.00 294,015
16th Jun 2025 (Mon) 2,534.00 2,558.00 2,526.00 2,536.00 471,573
13th Jun 2025 (Fri) 2,472.00 2,526.00 2,466.00 2,516.00 1,302,585
12th Jun 2025 (Thu) 2,512.00 2,528.00 2,480.00 2,502.00 509,071
11th Jun 2025 (Wed) 2,494.00 2,538.00 2,494.00 2,524.00 400,206
10th Jun 2025 (Tue) 2,454.00 2,504.00 2,446.00 2,488.00 440,470
9th Jun 2025 (Mon) 2,446.00 2,456.00 2,424.00 2,456.00 294,005
FTSE 100 Latest
Value9,106.92
Change6.15