Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 2,288.00 2,336.00 2,288.00 2,312.00 617,229
1st May 2025 (Thu) 2,252.00 2,286.00 2,244.00 2,286.00 283,975
30th Apr 2025 (Wed) 2,240.00 2,264.00 2,204.00 2,248.00 825,029
29th Apr 2025 (Tue) 2,272.00 2,280.00 2,236.00 2,240.00 464,395
28th Apr 2025 (Mon) 2,310.00 2,326.00 2,264.00 2,264.00 489,699
25th Apr 2025 (Fri) 2,312.00 2,324.00 2,270.00 2,312.00 408,863
24th Apr 2025 (Thu) 2,186.00 2,322.00 2,182.00 2,302.00 1,116,679
23rd Apr 2025 (Wed) 2,176.00 2,226.00 2,162.00 2,202.00 1,719,563
22nd Apr 2025 (Tue) 2,154.00 2,156.00 2,118.00 2,148.00 1,431,092
21st Apr 2025 (Mon) 2,148.00 2,148.00 2,148.00 2,148.00 0
18th Apr 2025 (Fri) 2,148.00 2,148.00 2,148.00 2,148.00 0
17th Apr 2025 (Thu) 2,158.00 2,162.00 2,124.00 2,148.00 287,465
16th Apr 2025 (Wed) 2,180.00 2,190.00 2,154.00 2,174.00 1,045,946
15th Apr 2025 (Tue) 2,160.00 2,200.00 2,158.00 2,198.00 313,874
14th Apr 2025 (Mon) 2,160.00 2,162.00 2,140.00 2,156.00 360,196
11th Apr 2025 (Fri) 2,124.00 2,136.00 2,068.00 2,116.00 566,222
10th Apr 2025 (Thu) 2,178.00 2,204.00 2,098.00 2,102.00 681,023
9th Apr 2025 (Wed) 1,992.00 2,034.00 1,968.00 2,006.00 858,476
8th Apr 2025 (Tue) 2,024.00 2,070.00 2,000.00 2,048.00 1,112,303
7th Apr 2025 (Mon) 1,943.00 2,088.00 1,875.00 1,984.00 1,086,054
4th Apr 2025 (Fri) 2,198.00 2,210.00 2,028.00 2,052.00 1,715,046
3rd Apr 2025 (Thu) 2,258.00 2,258.00 2,188.00 2,212.00 574,961
2nd Apr 2025 (Wed) 2,284.00 2,288.00 2,250.00 2,286.00 589,173
1st Apr 2025 (Tue) 2,340.00 2,340.00 2,280.00 2,298.00 749,816
31st Mar 2025 (Mon) 2,350.00 2,350.00 2,294.00 2,320.00 375,597
28th Mar 2025 (Fri) 2,380.00 2,386.00 2,354.00 2,370.00 794,441
27th Mar 2025 (Thu) 2,418.00 2,422.00 2,390.00 2,392.00 392,648
26th Mar 2025 (Wed) 2,466.00 2,466.00 2,430.00 2,430.00 320,234
25th Mar 2025 (Tue) 2,384.00 2,464.00 2,378.00 2,448.00 641,508
24th Mar 2025 (Mon) 2,374.00 2,394.00 2,364.00 2,386.00 307,972
21st Mar 2025 (Fri) 2,374.00 2,382.00 2,350.00 2,362.00 689,857
20th Mar 2025 (Thu) 2,400.00 2,412.00 2,364.00 2,404.00 391,329
19th Mar 2025 (Wed) 2,392.00 2,400.00 2,368.00 2,400.00 565,424
18th Mar 2025 (Tue) 2,384.00 2,400.00 2,356.00 2,394.00 551,752
17th Mar 2025 (Mon) 2,376.00 2,384.00 2,358.00 2,364.00 380,231
14th Mar 2025 (Fri) 2,338.00 2,380.00 2,330.00 2,374.00 468,579
13th Mar 2025 (Thu) 2,352.00 2,376.00 2,334.00 2,334.00 732,836
12th Mar 2025 (Wed) 2,376.00 2,406.00 2,354.00 2,378.00 445,267
11th Mar 2025 (Tue) 2,412.00 2,426.00 2,348.00 2,366.00 870,289
10th Mar 2025 (Mon) 2,486.00 2,490.00 2,392.00 2,410.00 1,212,305
7th Mar 2025 (Fri) 2,454.00 2,476.00 2,440.00 2,476.00 635,458
6th Mar 2025 (Thu) 2,466.00 2,496.00 2,450.00 2,480.00 877,026
5th Mar 2025 (Wed) 2,420.00 2,464.00 2,398.00 2,440.00 1,084,149
4th Mar 2025 (Tue) 2,452.00 2,456.00 2,344.00 2,344.00 2,873,080
3rd Mar 2025 (Mon) 2,438.00 2,474.00 2,426.00 2,464.00 1,253,403
FTSE 100 Latest
Value8,596.35
Change99.55