| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 3,254.00 | 3,260.00 | 3,212.00 | 3,226.00 | 926,555 |
| 29th Jan 2026 (Thu) | 3,308.00 | 3,390.00 | 3,256.00 | 3,264.00 | 685,056 |
| 28th Jan 2026 (Wed) | 3,282.00 | 3,298.00 | 3,246.00 | 3,258.00 | 751,880 |
| 27th Jan 2026 (Tue) | 3,224.00 | 3,282.00 | 3,222.00 | 3,276.00 | 1,009,641 |
| 26th Jan 2026 (Mon) | 3,168.00 | 3,252.00 | 3,166.00 | 3,228.00 | 754,594 |
| 23rd Jan 2026 (Fri) | 3,198.00 | 3,204.00 | 3,166.00 | 3,178.00 | 805,681 |
| 22nd Jan 2026 (Thu) | 3,164.00 | 3,230.00 | 3,158.00 | 3,210.00 | 1,175,243 |
| 21st Jan 2026 (Wed) | 3,084.00 | 3,132.00 | 3,074.00 | 3,132.00 | 1,209,568 |
| 20th Jan 2026 (Tue) | 3,054.00 | 3,090.00 | 3,014.00 | 3,080.00 | 1,577,784 |
| 19th Jan 2026 (Mon) | 3,052.00 | 3,080.00 | 3,034.00 | 3,080.00 | 429,729 |
| 16th Jan 2026 (Fri) | 3,088.00 | 3,088.00 | 3,052.00 | 3,088.00 | 1,489,087 |
| 15th Jan 2026 (Thu) | 3,058.00 | 3,096.00 | 3,046.00 | 3,068.00 | 1,228,368 |
| 14th Jan 2026 (Wed) | 3,040.00 | 3,076.00 | 3,020.00 | 3,044.00 | 1,097,848 |
| 13th Jan 2026 (Tue) | 3,036.00 | 3,050.00 | 3,006.00 | 3,030.00 | 1,126,465 |
| 12th Jan 2026 (Mon) | 3,000.00 | 3,058.00 | 2,990.00 | 3,030.00 | 3,535,817 |
| 9th Jan 2026 (Fri) | 2,958.00 | 3,026.00 | 2,958.00 | 3,000.00 | 2,038,046 |
| 8th Jan 2026 (Thu) | 2,962.00 | 2,968.00 | 2,934.00 | 2,950.00 | 709,149 |
| 7th Jan 2026 (Wed) | 2,962.00 | 2,992.00 | 2,952.00 | 2,970.00 | 491,420 |
| 6th Jan 2026 (Tue) | 2,896.00 | 2,950.00 | 2,896.00 | 2,950.00 | 618,511 |
| 5th Jan 2026 (Mon) | 2,910.00 | 2,932.00 | 2,888.00 | 2,922.00 | 543,667 |
| 2nd Jan 2026 (Fri) | 2,854.00 | 2,872.00 | 2,826.00 | 2,872.00 | 880,409 |
| 1st Jan 2026 (Thu) | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0 |
| 31st Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,832.00 | 2,846.00 | 146,187 |
| 30th Dec 2025 (Tue) | 2,832.00 | 2,862.00 | 2,830.00 | 2,844.00 | 1,257,801 |
| 29th Dec 2025 (Mon) | 2,848.00 | 2,850.00 | 2,822.00 | 2,838.00 | 488,713 |
| 26th Dec 2025 (Fri) | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 25th Dec 2025 (Thu) | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 24th Dec 2025 (Wed) | 2,830.00 | 2,854.00 | 2,830.00 | 2,852.00 | 337,142 |
| 23rd Dec 2025 (Tue) | 2,846.00 | 2,856.00 | 2,828.00 | 2,840.00 | 675,415 |
| 22nd Dec 2025 (Mon) | 2,856.00 | 2,872.00 | 2,846.00 | 2,858.00 | 303,610 |
| 19th Dec 2025 (Fri) | 2,832.00 | 2,886.00 | 2,820.00 | 2,866.00 | 1,129,096 |
| 18th Dec 2025 (Thu) | 2,816.00 | 2,870.00 | 2,810.00 | 2,850.00 | 746,729 |
| 17th Dec 2025 (Wed) | 2,876.00 | 2,898.00 | 2,814.00 | 2,814.00 | 630,354 |
| 16th Dec 2025 (Tue) | 2,846.00 | 2,876.00 | 2,846.00 | 2,858.00 | 818,186 |
| 15th Dec 2025 (Mon) | 2,878.00 | 2,878.00 | 2,840.00 | 2,856.00 | 489,351 |
| 12th Dec 2025 (Fri) | 2,946.00 | 2,950.00 | 2,856.00 | 2,856.00 | 358,329 |
| 11th Dec 2025 (Thu) | 2,928.00 | 2,960.00 | 2,906.00 | 2,936.00 | 1,104,933 |
| 10th Dec 2025 (Wed) | 2,844.00 | 2,930.00 | 2,842.00 | 2,896.00 | 499,562 |
| 9th Dec 2025 (Tue) | 2,864.00 | 2,870.00 | 2,846.00 | 2,856.00 | 419,457 |
| 8th Dec 2025 (Mon) | 2,896.00 | 2,900.00 | 2,854.00 | 2,870.00 | 304,385 |
| 5th Dec 2025 (Fri) | 2,900.00 | 2,914.00 | 2,880.00 | 2,880.00 | 377,388 |
| 4th Dec 2025 (Thu) | 2,868.00 | 2,896.00 | 2,864.00 | 2,882.00 | 1,515,567 |
| 3rd Dec 2025 (Wed) | 2,792.00 | 2,852.00 | 2,788.00 | 2,852.00 | 746,850 |
| 2nd Dec 2025 (Tue) | 2,784.00 | 2,794.00 | 2,766.00 | 2,792.00 | 1,689,673 |
| 1st Dec 2025 (Mon) | 2,780.00 | 2,792.00 | 2,740.00 | 2,776.00 | 343,030 |