| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,556.00 | 3,576.00 | 3,504.00 | 3,522.00 | 1,698,122 |
| 26th Feb 2026 (Thu) | 3,546.00 | 3,580.00 | 3,486.00 | 3,536.00 | 540,913 |
| 25th Feb 2026 (Wed) | 3,490.00 | 3,556.00 | 3,490.00 | 3,546.00 | 614,103 |
| 24th Feb 2026 (Tue) | 3,478.00 | 3,506.00 | 3,432.00 | 3,480.00 | 1,765,594 |
| 23rd Feb 2026 (Mon) | 3,468.00 | 3,496.00 | 3,444.00 | 3,488.00 | 783,355 |
| 20th Feb 2026 (Fri) | 3,472.00 | 3,502.00 | 3,446.00 | 3,468.00 | 797,663 |
| 19th Feb 2026 (Thu) | 3,464.00 | 3,464.00 | 3,430.00 | 3,460.00 | 915,422 |
| 18th Feb 2026 (Wed) | 3,436.00 | 3,486.00 | 3,430.00 | 3,460.00 | 1,167,638 |
| 17th Feb 2026 (Tue) | 3,506.00 | 3,506.00 | 3,364.00 | 3,430.00 | 1,303,649 |
| 16th Feb 2026 (Mon) | 3,472.00 | 3,512.00 | 3,458.00 | 3,510.00 | 949,717 |
| 13th Feb 2026 (Fri) | 3,468.00 | 3,500.00 | 3,426.00 | 3,468.00 | 2,385,127 |
| 12th Feb 2026 (Thu) | 3,532.00 | 3,548.00 | 3,460.00 | 3,472.00 | 1,321,091 |
| 11th Feb 2026 (Wed) | 3,476.00 | 3,530.00 | 3,448.00 | 3,502.00 | 661,030 |
| 10th Feb 2026 (Tue) | 3,466.00 | 3,494.00 | 3,446.00 | 3,482.00 | 798,574 |
| 9th Feb 2026 (Mon) | 3,394.00 | 3,478.00 | 3,394.00 | 3,476.00 | 770,287 |
| 6th Feb 2026 (Fri) | 3,366.00 | 3,424.00 | 3,362.00 | 3,402.00 | 578,359 |
| 5th Feb 2026 (Thu) | 3,334.00 | 3,404.00 | 3,326.00 | 3,374.00 | 2,294,559 |
| 4th Feb 2026 (Wed) | 3,364.00 | 3,400.00 | 3,320.00 | 3,342.00 | 758,315 |
| 3rd Feb 2026 (Tue) | 3,282.00 | 3,354.00 | 3,268.00 | 3,354.00 | 671,427 |
| 2nd Feb 2026 (Mon) | 3,192.00 | 3,262.00 | 3,150.00 | 3,246.00 | 2,200,373 |
| 30th Jan 2026 (Fri) | 3,254.00 | 3,260.00 | 3,212.00 | 3,226.00 | 926,555 |
| 29th Jan 2026 (Thu) | 3,308.00 | 3,390.00 | 3,256.00 | 3,264.00 | 685,056 |
| 28th Jan 2026 (Wed) | 3,282.00 | 3,298.00 | 3,246.00 | 3,258.00 | 751,880 |
| 27th Jan 2026 (Tue) | 3,224.00 | 3,282.00 | 3,222.00 | 3,276.00 | 1,009,641 |
| 26th Jan 2026 (Mon) | 3,168.00 | 3,252.00 | 3,166.00 | 3,228.00 | 754,594 |
| 23rd Jan 2026 (Fri) | 3,198.00 | 3,204.00 | 3,166.00 | 3,178.00 | 805,681 |
| 22nd Jan 2026 (Thu) | 3,164.00 | 3,230.00 | 3,158.00 | 3,210.00 | 1,175,243 |
| 21st Jan 2026 (Wed) | 3,084.00 | 3,132.00 | 3,074.00 | 3,132.00 | 1,209,568 |
| 20th Jan 2026 (Tue) | 3,054.00 | 3,090.00 | 3,014.00 | 3,080.00 | 1,577,784 |
| 19th Jan 2026 (Mon) | 3,052.00 | 3,080.00 | 3,034.00 | 3,080.00 | 429,729 |
| 16th Jan 2026 (Fri) | 3,088.00 | 3,088.00 | 3,052.00 | 3,088.00 | 1,489,087 |
| 15th Jan 2026 (Thu) | 3,058.00 | 3,096.00 | 3,046.00 | 3,068.00 | 1,228,368 |
| 14th Jan 2026 (Wed) | 3,040.00 | 3,076.00 | 3,020.00 | 3,044.00 | 1,097,848 |
| 13th Jan 2026 (Tue) | 3,036.00 | 3,050.00 | 3,006.00 | 3,030.00 | 1,126,465 |
| 12th Jan 2026 (Mon) | 3,000.00 | 3,058.00 | 2,990.00 | 3,030.00 | 3,535,817 |
| 9th Jan 2026 (Fri) | 2,958.00 | 3,026.00 | 2,958.00 | 3,000.00 | 2,038,046 |
| 8th Jan 2026 (Thu) | 2,962.00 | 2,968.00 | 2,934.00 | 2,950.00 | 709,149 |
| 7th Jan 2026 (Wed) | 2,962.00 | 2,992.00 | 2,952.00 | 2,970.00 | 491,420 |
| 6th Jan 2026 (Tue) | 2,896.00 | 2,950.00 | 2,896.00 | 2,950.00 | 618,511 |
| 5th Jan 2026 (Mon) | 2,910.00 | 2,932.00 | 2,888.00 | 2,922.00 | 543,667 |
| 2nd Jan 2026 (Fri) | 2,854.00 | 2,872.00 | 2,826.00 | 2,872.00 | 880,409 |
| 1st Jan 2026 (Thu) | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0 |
| 31st Dec 2025 (Wed) | 2,860.00 | 2,860.00 | 2,832.00 | 2,846.00 | 146,187 |
| 30th Dec 2025 (Tue) | 2,832.00 | 2,862.00 | 2,830.00 | 2,844.00 | 1,257,801 |
| 29th Dec 2025 (Mon) | 2,848.00 | 2,850.00 | 2,822.00 | 2,838.00 | 488,713 |