| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 940 | £10.852 | Automatic Execution |
15:56:51 - 15-Dec-25 |
| Sell* | 444 | £10.852 | Automatic Execution |
15:56:51 - 15-Dec-25 |
| Buy* | 484 | £10.912 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 16 | £10.902 | Automatic Execution |
10:53:15 - 15-Dec-25 |
| Sell* | 444 | £10.902 | Automatic Execution |
10:52:34 - 15-Dec-25 |
| Buy* | 922 | £10.906 | Suspected BUY Trade |
10:52:23 - 15-Dec-25 |
| Buy* | 922 | £10.906 | Suspected BUY Trade |
10:52:10 - 15-Dec-25 |
| Sell* | 444 | £10.904 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 300 | £10.902 | Automatic Execution |
09:27:52 - 15-Dec-25 |
| Buy* | 484 | £10.902 | Automatic Execution |
09:27:50 - 15-Dec-25 |
| Buy* | 484 | £10.902 | Automatic Execution |
09:27:48 - 15-Dec-25 |
| Buy* | 484 | £10.902 | Automatic Execution |
09:27:46 - 15-Dec-25 |
| Buy* | 484 | £10.904 | Automatic Execution |
09:27:44 - 15-Dec-25 |
| Buy* | 484 | £10.904 | Automatic Execution |
09:27:42 - 15-Dec-25 |
| Buy* | 484 | £10.904 | Automatic Execution |
09:27:40 - 15-Dec-25 |
| Buy* | 484 | £10.904 | Automatic Execution |
09:27:38 - 15-Dec-25 |
| Buy* | 3,601 | £10.878 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Sell* | 482 | £10.878 | Automatic Execution |
12:16:24 - 11-Dec-25 |
| Sell* | 442 | £10.88 | Automatic Execution |
12:06:52 - 11-Dec-25 |
| Sell* | 160 | £10.88 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 482 | £10.88 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Buy* | 482 | £10.88 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 482 | £10.876 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 482 | £10.876 | Automatic Execution |
11:48:08 - 11-Dec-25 |
| Sell* | 136 | £10.874 | Automatic Execution |
09:54:11 - 11-Dec-25 |
| Buy* | 482 | £10.874 | Automatic Execution |
09:53:59 - 11-Dec-25 |
| Buy* | 2,229 | £10.854 | Automatic Execution |
09:30:33 - 11-Dec-25 |
| Buy* | 482 | £10.854 | Automatic Execution |
09:30:32 - 11-Dec-25 |
| Buy* | 482 | £10.854 | Automatic Execution |
09:30:30 - 11-Dec-25 |
| Buy* | 482 | £10.854 | Automatic Execution |
09:30:28 - 11-Dec-25 |
| Buy* | 482 | £10.854 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 442 | £10.854 | Automatic Execution |
09:27:12 - 11-Dec-25 |
| Sell* | 442 | £10.84 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 347 | £10.856 | Automatic Execution |
12:49:23 - 10-Dec-25 |
| Buy* | 484 | £10.856 | Automatic Execution |
12:49:21 - 10-Dec-25 |
| Sell* | 429 | £10.886 | Automatic Execution |
15:11:08 - 09-Dec-25 |
| Sell* | 484 | £10.886 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Buy* | 484 | £10.886 | Automatic Execution |
15:10:40 - 09-Dec-25 |
| Buy* | 443 | £10.88 | Automatic Execution |
15:07:04 - 09-Dec-25 |
| Buy* | 443 | £10.86 | Automatic Execution |
10:39:55 - 09-Dec-25 |
| Buy* | 40 | £10.882 | Automatic Execution |
08:25:17 - 09-Dec-25 |
| Buy* | 484 | £10.882 | Automatic Execution |
08:25:15 - 09-Dec-25 |
| Buy* | 484 | £10.882 | Automatic Execution |
08:25:13 - 09-Dec-25 |
| Buy* | 484 | £10.882 | Automatic Execution |
08:25:11 - 09-Dec-25 |
| Buy* | 484 | £10.882 | Automatic Execution |
08:25:09 - 09-Dec-25 |
| Buy* | 484 | £10.882 | Automatic Execution |
08:25:07 - 09-Dec-25 |
| Sell* | 484 | £10.882 | Automatic Execution |
08:25:05 - 09-Dec-25 |
| Sell* | 22 | £10.866 | Automatic Execution |
16:15:04 - 08-Dec-25 |
| Sell* | 483 | £10.866 | Automatic Execution |
16:15:00 - 08-Dec-25 |
| Sell* | 483 | £10.866 | Automatic Execution |
16:14:58 - 08-Dec-25 |
| Sell* | 483 | £10.866 | Automatic Execution |
16:14:56 - 08-Dec-25 |
| Sell* | 483 | £10.866 | Automatic Execution |
16:14:54 - 08-Dec-25 |
| Sell* | 483 | £10.866 | Automatic Execution |
16:14:52 - 08-Dec-25 |
| Buy* | 483 | £10.866 | Automatic Execution |
16:14:50 - 08-Dec-25 |
| Sell* | 426 | £10.914 | Automatic Execution |
11:19:28 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:26 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:24 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:22 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:20 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:18 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:16 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:14 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:12 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:10 - 08-Dec-25 |
| Sell* | 483 | £10.914 | Automatic Execution |
11:19:08 - 08-Dec-25 |
| Buy* | 483 | £10.914 | Automatic Execution |
11:19:06 - 08-Dec-25 |
| Sell* | 429 | £10.916 | Automatic Execution |
09:29:20 - 08-Dec-25 |
| Sell* | 483 | £10.916 | Automatic Execution |
09:29:18 - 08-Dec-25 |
| Sell* | 483 | £10.916 | Automatic Execution |
09:29:16 - 08-Dec-25 |
| Sell* | 483 | £10.916 | Automatic Execution |
09:29:14 - 08-Dec-25 |
| Buy* | 483 | £10.916 | Automatic Execution |
09:29:12 - 08-Dec-25 |
| Buy* | 483 | £10.904 | Automatic Execution |
08:52:51 - 08-Dec-25 |
| Buy* | 165 | £10.914 | Automatic Execution |
11:53:03 - 05-Dec-25 |
| Sell* | 483 | £10.912 | Automatic Execution |
11:38:22 - 05-Dec-25 |
| Sell* | 483 | £10.912 | Automatic Execution |
11:38:20 - 05-Dec-25 |
| Sell* | 483 | £10.912 | Automatic Execution |
11:38:18 - 05-Dec-25 |
| Sell* | 483 | £10.912 | Automatic Execution |
11:38:16 - 05-Dec-25 |
| Buy* | 483 | £10.912 | Automatic Execution |
11:38:14 - 05-Dec-25 |
| Buy* | 455 | £10.902 | Automatic Execution |
10:56:00 - 05-Dec-25 |
| Sell* | 483 | £10.902 | Automatic Execution |
10:55:58 - 05-Dec-25 |
| Buy* | 89 | £10.90 | Automatic Execution |
10:30:33 - 05-Dec-25 |
| Sell* | 483 | £10.90 | Automatic Execution |
10:30:31 - 05-Dec-25 |
| Sell* | 444 | £10.90 | Automatic Execution |
10:30:31 - 05-Dec-25 |
| Sell* | 50 | £10.912 | Automatic Execution |
10:24:28 - 05-Dec-25 |
| Buy* | 483 | £10.912 | Automatic Execution |
10:24:26 - 05-Dec-25 |
| Buy* | 483 | £10.91 | Automatic Execution |
10:23:02 - 05-Dec-25 |
| Buy* | 318 | £10.898 | Automatic Execution |
09:45:16 - 05-Dec-25 |
| Sell* | 483 | £10.898 | Automatic Execution |
09:45:14 - 05-Dec-25 |
| Sell* | 2,459 | £10.902 | Negotiated Trade |
08:03:03 - 05-Dec-25 |
| Sell* | 2,459 | £10.902 | Negotiated Trade |
08:03:03 - 05-Dec-25 |
| Buy* | 459 | £10.902 | Automatic Execution |
08:03:03 - 05-Dec-25 |
| Sell* | 281 | £10.874 | Automatic Execution |
15:46:40 - 04-Dec-25 |
| Buy* | 485 | £10.874 | Automatic Execution |
15:46:38 - 04-Dec-25 |
| Sell* | 342 | £10.88 | Automatic Execution |
15:42:16 - 04-Dec-25 |
| Buy* | 485 | £10.88 | Automatic Execution |
15:42:14 - 04-Dec-25 |
| Buy* | 448 | £10.88 | Automatic Execution |
15:42:14 - 04-Dec-25 |
| Sell* | 476 | £10.866 | Automatic Execution |
11:13:15 - 04-Dec-25 |
| Sell* | 448 | £10.866 | Automatic Execution |
11:13:15 - 04-Dec-25 |
| Buy* | 301 | £10.864 | Automatic Execution |
11:02:56 - 04-Dec-25 |
| Buy* | 485 | £10.864 | Automatic Execution |
11:02:54 - 04-Dec-25 |
| Sell* | 485 | £10.864 | Automatic Execution |
11:02:52 - 04-Dec-25 |
| Sell* | 448 | £10.864 | Automatic Execution |
11:02:52 - 04-Dec-25 |
| Buy* | 477 | £10.858 | Automatic Execution |
09:24:26 - 04-Dec-25 |
| Buy* | 485 | £10.858 | Automatic Execution |
09:24:24 - 04-Dec-25 |
| Sell* | 485 | £10.858 | Automatic Execution |
09:24:22 - 04-Dec-25 |
| Sell* | 143 | £10.868 | Automatic Execution |
09:15:30 - 04-Dec-25 |
| Buy* | 485 | £10.868 | Automatic Execution |
09:15:28 - 04-Dec-25 |
| Buy* | 446 | £10.86 | Automatic Execution |
08:35:44 - 04-Dec-25 |
| Buy* | 39 | £10.858 | Automatic Execution |
08:35:44 - 04-Dec-25 |
| Buy* | 485 | £10.858 | Automatic Execution |
08:35:42 - 04-Dec-25 |
| Buy* | 485 | £10.858 | Automatic Execution |
08:35:40 - 04-Dec-25 |
| Sell* | 1,630 | £10.867 | Negotiated Trade |
08:18:57 - 04-Dec-25 |
| Sell* | 1,630 | £10.867 | Negotiated Trade |
08:18:44 - 04-Dec-25 |
| Sell* | 51 | £10.83 | Automatic Execution |
16:23:02 - 03-Dec-25 |
| Sell* | 486 | £10.83 | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Buy* | 486 | £10.83 | Automatic Execution |
16:22:58 - 03-Dec-25 |
| Sell* | 463 | £10.836 | Automatic Execution |
16:21:01 - 03-Dec-25 |
| Sell* | 486 | £10.836 | Automatic Execution |
16:20:59 - 03-Dec-25 |
| Sell* | 486 | £10.836 | Automatic Execution |
16:20:57 - 03-Dec-25 |
| Sell* | 486 | £10.836 | Automatic Execution |
16:20:55 - 03-Dec-25 |
| Buy* | 486 | £10.836 | Automatic Execution |
16:20:53 - 03-Dec-25 |
| Sell* | 139 | £10.84 | Automatic Execution |
16:06:05 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
16:06:03 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
16:06:01 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
16:05:59 - 03-Dec-25 |
| Buy* | 486 | £10.84 | Automatic Execution |
16:05:57 - 03-Dec-25 |
| Sell* | 243 | £10.836 | Automatic Execution |
15:59:14 - 03-Dec-25 |
| Sell* | 486 | £10.836 | Automatic Execution |
15:59:12 - 03-Dec-25 |
| Buy* | 486 | £10.836 | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 1,489 | £10.83 | Automatic Execution |
15:40:16 - 03-Dec-25 |
| Sell* | 448 | £10.83 | Automatic Execution |
15:39:49 - 03-Dec-25 |
| Buy* | 1,818 | £10.818 | Automatic Execution |
15:26:51 - 03-Dec-25 |
| Sell* | 448 | £10.818 | Automatic Execution |
15:26:46 - 03-Dec-25 |
| Sell* | 429 | £10.824 | Automatic Execution |
15:21:27 - 03-Dec-25 |
| Sell* | 56 | £10.824 | Automatic Execution |
15:21:27 - 03-Dec-25 |
| Sell* | 486 | £10.824 | Automatic Execution |
15:21:25 - 03-Dec-25 |
| Sell* | 486 | £10.824 | Automatic Execution |
15:21:23 - 03-Dec-25 |
| Sell* | 486 | £10.824 | Automatic Execution |
15:20:53 - 03-Dec-25 |
| Sell* | 486 | £10.824 | Automatic Execution |
15:20:51 - 03-Dec-25 |
| Buy* | 486 | £10.824 | Automatic Execution |
15:20:49 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:24 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:22 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:20 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:18 - 03-Dec-25 |
| Unknown* | 430 | £10.822 | Automatic Execution |
15:16:16 - 03-Dec-25 |
| Sell* | 56 | £10.822 | Automatic Execution |
15:16:16 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:14 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:12 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:10 - 03-Dec-25 |
| Sell* | 486 | £10.822 | Automatic Execution |
15:16:08 - 03-Dec-25 |
| Buy* | 448 | £10.822 | Automatic Execution |
15:16:06 - 03-Dec-25 |
| Buy* | 486 | £10.82 | Automatic Execution |
15:16:06 - 03-Dec-25 |
| Buy* | 138 | £10.84 | Automatic Execution |
11:39:26 - 03-Dec-25 |
| Buy* | 107 | £10.828 | Automatic Execution |
11:06:08 - 03-Dec-25 |
| Sell* | 448 | £10.828 | Automatic Execution |
11:03:30 - 03-Dec-25 |
| Buy* | 12,416 | £10.8353 | SI Trade |
10:49:54 - 03-Dec-25 |
| Sell* | 446 | £10.84 | Automatic Execution |
09:23:56 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
09:23:54 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
09:23:52 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
09:23:50 - 03-Dec-25 |
| Sell* | 486 | £10.84 | Automatic Execution |
09:23:48 - 03-Dec-25 |
| Buy* | 486 | £10.84 | Automatic Execution |
09:23:46 - 03-Dec-25 |
| Sell* | 10 | £10.832 | Automatic Execution |
16:16:52 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:50 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:48 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:46 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:44 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:42 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:40 - 02-Dec-25 |
| Sell* | 487 | £10.832 | Automatic Execution |
16:16:38 - 02-Dec-25 |
| Buy* | 487 | £10.832 | Automatic Execution |
16:16:18 - 02-Dec-25 |
| Buy* | 487 | £10.83 | Automatic Execution |
16:16:04 - 02-Dec-25 |
| Buy* | 487 | £10.83 | Automatic Execution |
16:14:37 - 02-Dec-25 |
| Buy* | 336 | £10.856 | Automatic Execution |
15:55:35 - 02-Dec-25 |
| Buy* | 487 | £10.826 | Automatic Execution |
15:35:52 - 02-Dec-25 |
| Sell* | 462 | £10.836 | Automatic Execution |
15:26:58 - 02-Dec-25 |
| Buy* | 487 | £10.852 | Automatic Execution |
15:16:03 - 02-Dec-25 |
| Buy* | 469 | £10.834 | Automatic Execution |
14:56:31 - 02-Dec-25 |
| Buy* | 133 | £10.844 | Automatic Execution |
11:57:20 - 02-Dec-25 |
| Buy* | 445 | £10.844 | Automatic Execution |
11:50:19 - 02-Dec-25 |
| Buy* | 445 | £10.844 | Automatic Execution |
11:50:18 - 02-Dec-25 |
| Buy* | 128 | £10.844 | Automatic Execution |
11:26:04 - 02-Dec-25 |
| Buy* | 445 | £10.844 | Automatic Execution |
11:26:03 - 02-Dec-25 |
| Buy* | 258 | £10.844 | Automatic Execution |
11:15:45 - 02-Dec-25 |
| Buy* | 445 | £10.844 | Automatic Execution |
11:15:44 - 02-Dec-25 |
| Buy* | 445 | £10.844 | Automatic Execution |
11:15:43 - 02-Dec-25 |
| Buy* | 445 | £10.842 | Automatic Execution |
10:59:04 - 02-Dec-25 |
| Buy* | 10,587 | £10.8376 | SI Trade |
10:49:26 - 02-Dec-25 |
| Buy* | 445 | £10.836 | Automatic Execution |
10:48:13 - 02-Dec-25 |
| Buy* | 222 | £10.798 | Automatic Execution |
15:36:22 - 01-Dec-25 |
| Buy* | 372 | £10.79 | Automatic Execution |
11:07:12 - 01-Dec-25 |
| Buy* | 485 | £10.79 | Automatic Execution |
11:07:10 - 01-Dec-25 |
| Buy* | 485 | £10.792 | Automatic Execution |
11:07:08 - 01-Dec-25 |
| Buy* | 437 | £10.80 | Automatic Execution |
10:43:31 - 01-Dec-25 |
| Buy* | 485 | £10.80 | Automatic Execution |
10:43:29 - 01-Dec-25 |
| Buy* | 485 | £10.80 | Automatic Execution |
10:43:27 - 01-Dec-25 |
| Buy* | 485 | £10.80 | Automatic Execution |
10:43:25 - 01-Dec-25 |
| Buy* | 485 | £10.80 | Automatic Execution |
10:43:23 - 01-Dec-25 |
| Buy* | 447 | £10.80 | Automatic Execution |
10:43:23 - 01-Dec-25 |
| Buy* | 487 | £10.848 | Automatic Execution |
16:17:24 - 28-Nov-25 |