| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | £11.232 | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 228 | £11.224 | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Sell* | 248 | £11.226 | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 425 | £11.232 | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Sell* | 476 | £11.226 | Automatic Execution |
16:26:04 - 06-Feb-26 |
| Sell* | 476 | £11.226 | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 425 | £11.232 | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 476 | £11.224 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 476 | £11.23 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 476 | £11.23 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Sell* | 476 | £11.23 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 476 | £11.23 | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Buy* | 425 | £11.206 | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Buy* | 51 | £11.206 | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Buy* | 425 | £11.206 | Automatic Execution |
16:19:47 - 06-Feb-26 |
| Buy* | 476 | £11.204 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 425 | £11.172 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 390 | £11.19 | Automatic Execution |
15:43:02 - 06-Feb-26 |
| Buy* | 425 | £11.16 | Automatic Execution |
15:13:28 - 06-Feb-26 |
| Buy* | 476 | £11.18 | Automatic Execution |
15:12:27 - 06-Feb-26 |
| Sell* | 1,058 | £11.124 | Automatic Execution |
11:59:22 - 06-Feb-26 |
| Sell* | 425 | £11.126 | Automatic Execution |
11:59:22 - 06-Feb-26 |
| Sell* | 476 | £11.13 | Automatic Execution |
11:59:22 - 06-Feb-26 |
| Sell* | 400 | £11.122 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 476 | £11.124 | Automatic Execution |
11:27:17 - 06-Feb-26 |
| Buy* | 1,061 | £11.136 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 476 | £11.128 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 425 | £11.126 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:23:24 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:23:22 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:23:20 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:23:18 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:03:26 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:03:24 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:03:22 - 06-Feb-26 |
| Sell* | 476 | £11.094 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 476 | £11.10 | Automatic Execution |
09:47:31 - 06-Feb-26 |
| Sell* | 476 | £11.10 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 476 | £11.10 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Sell* | 476 | £11.10 | Automatic Execution |
09:46:42 - 06-Feb-26 |
| Sell* | 476 | £11.076 | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Sell* | 476 | £11.076 | Automatic Execution |
09:21:34 - 06-Feb-26 |
| Sell* | 476 | £11.076 | Automatic Execution |
09:21:28 - 06-Feb-26 |
| Sell* | 476 | £11.076 | Automatic Execution |
09:21:26 - 06-Feb-26 |
| Sell* | 15,237 | £11.0467 | SI Trade |
16:21:01 - 05-Feb-26 |
| Sell* | 678 | £11.018 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Sell* | 471 | £11.02 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Buy* | 424 | £11.032 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 424 | £11.026 | Automatic Execution |
15:58:30 - 05-Feb-26 |
| Buy* | 424 | £11.028 | Automatic Execution |
15:28:15 - 05-Feb-26 |
| Buy* | 424 | £11.026 | Automatic Execution |
15:27:20 - 05-Feb-26 |
| Buy* | 424 | £11.04 | Automatic Execution |
15:25:06 - 05-Feb-26 |
| Buy* | 424 | £11.05 | Automatic Execution |
15:18:25 - 05-Feb-26 |
| Buy* | 188 | £11.038 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 424 | £11.028 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Buy* | 424 | £11.07 | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Buy* | 424 | £11.096 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Buy* | 424 | £11.09 | Automatic Execution |
14:57:24 - 05-Feb-26 |
| Buy* | 424 | £11.10 | Automatic Execution |
14:55:43 - 05-Feb-26 |
| Buy* | 424 | £11.114 | Automatic Execution |
14:52:03 - 05-Feb-26 |
| Buy* | 424 | £11.106 | Automatic Execution |
14:42:25 - 05-Feb-26 |
| Buy* | 424 | £11.086 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Buy* | 424 | £11.096 | Automatic Execution |
12:43:43 - 05-Feb-26 |
| Buy* | 424 | £11.18 | Automatic Execution |
12:04:38 - 05-Feb-26 |
| Buy* | 5,626 | £11.1575 | SI Trade |
09:01:33 - 05-Feb-26 |
| Buy* | 11,986 | £11.1839 | SI Trade |
08:13:52 - 05-Feb-26 |
| Buy* | 294 | £11.254 | Automatic Execution |
12:17:16 - 04-Feb-26 |
| Buy* | 423 | £11.232 | Automatic Execution |
11:37:10 - 04-Feb-26 |
| Sell* | 469 | £11.232 | Automatic Execution |
11:37:08 - 04-Feb-26 |
| Buy* | 426 | £11.264 | Automatic Execution |
14:51:30 - 03-Feb-26 |
| Sell* | 616 | £11.272 | Automatic Execution |
10:37:51 - 03-Feb-26 |
| Sell* | 426 | £11.278 | Automatic Execution |
10:37:51 - 03-Feb-26 |
| Sell* | 469 | £11.28 | Automatic Execution |
10:37:51 - 03-Feb-26 |
| Sell* | 267 | £11.284 | Automatic Execution |
10:28:55 - 03-Feb-26 |
| Buy* | 400 | £11.312 | Automatic Execution |
08:24:16 - 03-Feb-26 |
| Buy* | 426 | £11.312 | Automatic Execution |
08:24:15 - 03-Feb-26 |
| Buy* | 426 | £11.298 | Automatic Execution |
08:02:52 - 03-Feb-26 |
| Buy* | 300 | £11.258 | Automatic Execution |
16:29:16 - 02-Feb-26 |
| Buy* | 428 | £11.19 | Automatic Execution |
14:34:03 - 02-Feb-26 |
| Buy* | 179 | £11.168 | Automatic Execution |
13:45:40 - 02-Feb-26 |
| Unknown* | 2,713 | £11.164 | Negotiated Trade |
12:37:56 - 02-Feb-26 |
| Unknown* | 2,713 | £11.164 | Negotiated Trade |
12:37:45 - 02-Feb-26 |
| Buy* | 351 | £11.13 | Automatic Execution |
09:55:47 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:46:31 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:46:30 - 02-Feb-26 |
| Buy* | 428 | £11.13 | Automatic Execution |
09:46:29 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:45:24 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:45:23 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:45:22 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:45:21 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:45:20 - 02-Feb-26 |
| Buy* | 428 | £11.132 | Automatic Execution |
09:45:19 - 02-Feb-26 |
| Sell* | 470 | £11.106 | Automatic Execution |
09:07:23 - 02-Feb-26 |
| Sell* | 470 | £11.11 | Automatic Execution |
09:05:09 - 02-Feb-26 |
| Sell* | 470 | £11.11 | Automatic Execution |
09:03:24 - 02-Feb-26 |
| Sell* | 470 | £11.11 | Automatic Execution |
09:03:22 - 02-Feb-26 |
| Sell* | 470 | £11.11 | Automatic Execution |
09:03:20 - 02-Feb-26 |
| Sell* | 470 | £11.094 | Automatic Execution |
08:25:56 - 02-Feb-26 |
| Sell* | 470 | £11.094 | Automatic Execution |
08:25:54 - 02-Feb-26 |
| Sell* | 470 | £11.094 | Automatic Execution |
08:25:52 - 02-Feb-26 |
| Sell* | 470 | £11.094 | Automatic Execution |
08:25:50 - 02-Feb-26 |
| Buy* | 359 | £11.074 | Suspected BUY Trade |
08:00:00 - 02-Feb-26 |
| Sell* | 428 | £11.216 | Automatic Execution |
15:36:25 - 30-Jan-26 |
| Sell* | 428 | £11.22 | Automatic Execution |
15:36:07 - 30-Jan-26 |
| Sell* | 428 | £11.222 | Automatic Execution |
14:37:13 - 30-Jan-26 |
| Sell* | 428 | £11.222 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 428 | £11.20 | Automatic Execution |
14:18:16 - 30-Jan-26 |
| Sell* | 428 | £11.19 | Automatic Execution |
13:57:57 - 30-Jan-26 |
| Sell* | 428 | £11.204 | Automatic Execution |
13:00:35 - 30-Jan-26 |
| Sell* | 428 | £11.15 | Automatic Execution |
09:58:40 - 30-Jan-26 |
| Sell* | 428 | £11.158 | Automatic Execution |
09:39:44 - 30-Jan-26 |
| Sell* | 428 | £11.158 | Automatic Execution |
09:35:51 - 30-Jan-26 |
| Sell* | 428 | £11.17 | Automatic Execution |
09:08:55 - 30-Jan-26 |
| Sell* | 428 | £11.176 | Automatic Execution |
08:55:34 - 30-Jan-26 |
| Buy* | 368 | £11.288 | Automatic Execution |
09:39:55 - 28-Jan-26 |
| Buy* | 4 | £11.304 | Automatic Execution |
08:07:16 - 28-Jan-26 |
| Buy* | 467 | £11.304 | Automatic Execution |
08:06:44 - 28-Jan-26 |
| Buy* | 219 | £11.249 | Suspected BUY Trade |
11:46:35 - 27-Jan-26 |
| Buy* | 219 | £11.249 | Suspected BUY Trade |
11:46:26 - 27-Jan-26 |
| Buy* | 89 | £11.254 | Automatic Execution |
11:40:48 - 27-Jan-26 |
| Buy* | 357 | £11.249 | Suspected BUY Trade |
11:40:43 - 27-Jan-26 |
| Buy* | 357 | £11.249 | Suspected BUY Trade |
11:40:34 - 27-Jan-26 |
| Buy* | 226 | £11.248 | Automatic Execution |
10:27:57 - 27-Jan-26 |
| Buy* | 427 | £11.248 | Automatic Execution |
10:27:57 - 27-Jan-26 |
| Buy* | 90 | £11.142 | Automatic Execution |
11:46:40 - 26-Jan-26 |
| Unknown* | 805 | £11.139 | Negotiated Trade |
11:46:31 - 26-Jan-26 |
| Unknown* | 805 | £11.139 | Negotiated Trade |
11:46:16 - 26-Jan-26 |
| Buy* | 215 | £11.144 | Automatic Execution |
11:22:34 - 26-Jan-26 |
| Buy* | 76 | £11.166 | Automatic Execution |
08:07:11 - 26-Jan-26 |
| Buy* | 428 | £11.16 | Automatic Execution |
08:02:43 - 26-Jan-26 |
| Sell* | 220 | £11.174 | Automatic Execution |
15:53:09 - 23-Jan-26 |
| Sell* | 432 | £11.162 | Automatic Execution |
11:49:01 - 23-Jan-26 |
| Sell* | 1,205 | £11.166 | Automatic Execution |
11:49:01 - 23-Jan-26 |
| Buy* | 207 | £11.18 | Automatic Execution |
11:25:22 - 22-Jan-26 |
| Buy* | 432 | £11.182 | Automatic Execution |
11:25:21 - 22-Jan-26 |
| Buy* | 432 | £11.182 | Automatic Execution |
11:25:20 - 22-Jan-26 |
| Buy* | 474 | £11.182 | Automatic Execution |
11:25:20 - 22-Jan-26 |
| Buy* | 432 | £11.182 | Automatic Execution |
11:25:19 - 22-Jan-26 |
| Buy* | 474 | £11.182 | Automatic Execution |
11:25:18 - 22-Jan-26 |
| Buy* | 432 | £11.182 | Automatic Execution |
11:25:18 - 22-Jan-26 |
| Buy* | 41 | £11.178 | Automatic Execution |
11:15:40 - 22-Jan-26 |
| Buy* | 474 | £11.178 | Automatic Execution |
11:15:38 - 22-Jan-26 |
| Buy* | 474 | £11.18 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Buy* | 432 | £11.18 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Buy* | 474 | £11.18 | Automatic Execution |
10:57:29 - 22-Jan-26 |
| Buy* | 474 | £11.18 | Automatic Execution |
10:56:57 - 22-Jan-26 |
| Buy* | 474 | £11.18 | Automatic Execution |
10:56:55 - 22-Jan-26 |
| Buy* | 474 | £11.18 | Automatic Execution |
10:56:53 - 22-Jan-26 |
| Buy* | 474 | £11.178 | Automatic Execution |
10:56:36 - 22-Jan-26 |
| Sell* | 9 | £11.17 | Automatic Execution |
10:41:19 - 22-Jan-26 |
| Sell* | 99 | £11.022 | Automatic Execution |
10:35:16 - 21-Jan-26 |
| Sell* | 341 | £11.052 | Automatic Execution |
14:34:13 - 20-Jan-26 |
| Buy* | 348 | £11.126 | Automatic Execution |
13:58:50 - 19-Jan-26 |
| Buy* | 424 | £11.126 | Automatic Execution |
13:58:49 - 19-Jan-26 |
| Buy* | 424 | £11.126 | Automatic Execution |
13:58:48 - 19-Jan-26 |
| Buy* | 424 | £11.126 | Automatic Execution |
13:58:47 - 19-Jan-26 |
| Buy* | 424 | £11.124 | Automatic Execution |
13:58:46 - 19-Jan-26 |
| Buy* | 469 | £11.126 | Automatic Execution |
13:58:34 - 19-Jan-26 |
| Buy* | 469 | £11.126 | Automatic Execution |
13:58:32 - 19-Jan-26 |
| Buy* | 469 | £11.126 | Automatic Execution |
13:58:30 - 19-Jan-26 |
| Buy* | 469 | £11.126 | Automatic Execution |
13:58:28 - 19-Jan-26 |
| Buy* | 244 | £11.126 | Automatic Execution |
13:37:14 - 19-Jan-26 |
| Buy* | 424 | £11.126 | Automatic Execution |
13:37:13 - 19-Jan-26 |
| Buy* | 469 | £11.126 | Automatic Execution |
13:37:12 - 19-Jan-26 |
| Buy* | 424 | £11.126 | Automatic Execution |
13:37:12 - 19-Jan-26 |
| Buy* | 469 | £11.124 | Automatic Execution |
13:36:47 - 19-Jan-26 |
| Sell* | 87 | £11.106 | Automatic Execution |
13:24:01 - 19-Jan-26 |
| Sell* | 424 | £11.106 | Automatic Execution |
13:24:01 - 19-Jan-26 |
| Buy* | 357 | £11.112 | Automatic Execution |
12:06:06 - 19-Jan-26 |
| Buy* | 424 | £11.112 | Automatic Execution |
12:06:06 - 19-Jan-26 |
| Sell* | 337 | £11.112 | Automatic Execution |
11:46:42 - 19-Jan-26 |
| Buy* | 246 | £11.112 | Automatic Execution |
11:42:14 - 19-Jan-26 |
| Buy* | 469 | £11.11 | Automatic Execution |
11:42:10 - 19-Jan-26 |
| Buy* | 469 | £11.108 | Automatic Execution |
11:36:25 - 19-Jan-26 |
| Buy* | 223 | £11.108 | Automatic Execution |
10:56:31 - 19-Jan-26 |
| Buy* | 469 | £11.108 | Automatic Execution |
10:56:29 - 19-Jan-26 |
| Buy* | 67 | £11.122 | Automatic Execution |
09:27:50 - 19-Jan-26 |
| Sell* | 16 | £11.224 | Automatic Execution |
12:16:32 - 16-Jan-26 |
| Sell* | 427 | £11.224 | Automatic Execution |
12:16:32 - 16-Jan-26 |
| Buy* | 412 | £11.25 | Automatic Execution |
11:23:31 - 16-Jan-26 |
| Sell* | 743 | £11.245 | Negotiated Trade |
11:23:25 - 16-Jan-26 |
| Sell* | 743 | £11.245 | Negotiated Trade |
11:23:15 - 16-Jan-26 |
| Sell* | 427 | £11.238 | Automatic Execution |
11:16:51 - 16-Jan-26 |
| Sell* | 469 | £11.24 | Automatic Execution |
11:10:45 - 16-Jan-26 |
| Sell* | 469 | £11.24 | Automatic Execution |
11:10:43 - 16-Jan-26 |
| Sell* | 469 | £11.24 | Automatic Execution |
11:10:41 - 16-Jan-26 |
| Sell* | 469 | £11.238 | Automatic Execution |
11:10:39 - 16-Jan-26 |
| Buy* | 311 | £11.25 | Automatic Execution |
10:54:31 - 16-Jan-26 |
| Sell* | 413 | £11.244 | Automatic Execution |
09:06:15 - 16-Jan-26 |
| Sell* | 469 | £11.244 | Automatic Execution |
09:05:57 - 16-Jan-26 |
| Sell* | 469 | £11.244 | Automatic Execution |
09:05:55 - 16-Jan-26 |
| Sell* | 469 | £11.246 | Automatic Execution |
09:05:53 - 16-Jan-26 |
| Sell* | 469 | £11.244 | Automatic Execution |
09:04:33 - 16-Jan-26 |
| Buy* | 427 | £11.252 | Automatic Execution |
08:04:39 - 16-Jan-26 |
| Sell* | 42 | £11.254 | Automatic Execution |
08:04:21 - 16-Jan-26 |
| Sell* | 469 | £11.254 | Automatic Execution |
08:04:19 - 16-Jan-26 |
| Sell* | 469 | £11.254 | Automatic Execution |
08:04:17 - 16-Jan-26 |
| Sell* | 469 | £11.254 | Automatic Execution |
08:04:15 - 16-Jan-26 |
| Buy* | 427 | £11.252 | Automatic Execution |
08:03:04 - 16-Jan-26 |
| Sell* | 1,320 | £11.244 | Automatic Execution |
14:17:02 - 15-Jan-26 |