| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | £10.46 | Automatic Execution |
08:11:58 - 22-Sep-25 |
| Sell* | 459 | £10.45 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 459 | £10.458 | Automatic Execution |
15:55:17 - 19-Sep-25 |
| Sell* | 459 | £10.452 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 459 | £10.46 | Automatic Execution |
15:40:28 - 19-Sep-25 |
| Sell* | 459 | £10.462 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 459 | £10.462 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 459 | £10.462 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 459 | £10.468 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 413 | £10.448 | Automatic Execution |
12:06:15 - 19-Sep-25 |
| Sell* | 459 | £10.446 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 459 | £10.448 | Automatic Execution |
10:00:28 - 19-Sep-25 |
| Sell* | 459 | £10.428 | Automatic Execution |
08:07:13 - 19-Sep-25 |
| Sell* | 195 | £10.428 | Automatic Execution |
08:07:11 - 19-Sep-25 |
| Sell* | 308 | £10.428 | Automatic Execution |
08:07:11 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:07:09 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:07:07 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:07:05 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:07:03 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:07:01 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:06:59 - 19-Sep-25 |
| Sell* | 503 | £10.428 | Automatic Execution |
08:06:57 - 19-Sep-25 |
| Sell* | 44 | £10.428 | Automatic Execution |
08:06:55 - 19-Sep-25 |
| Sell* | 459 | £10.43 | Automatic Execution |
08:06:55 - 19-Sep-25 |
| Sell* | 44 | £10.428 | Automatic Execution |
08:06:53 - 19-Sep-25 |
| Sell* | 459 | £10.43 | Automatic Execution |
08:06:53 - 19-Sep-25 |
| Sell* | 44 | £10.428 | Automatic Execution |
08:06:51 - 19-Sep-25 |
| Sell* | 459 | £10.43 | Automatic Execution |
08:06:51 - 19-Sep-25 |
| Buy* | 503 | £10.428 | Automatic Execution |
08:06:49 - 19-Sep-25 |
| Sell* | 459 | £10.428 | Automatic Execution |
08:04:37 - 19-Sep-25 |
| Sell* | 459 | £10.436 | Automatic Execution |
08:03:03 - 19-Sep-25 |
| Sell* | 461 | £10.432 | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Sell* | 195 | £10.468 | Automatic Execution |
12:34:00 - 18-Sep-25 |
| Sell* | 506 | £10.468 | Automatic Execution |
12:26:19 - 18-Sep-25 |
| Buy* | 461 | £10.432 | Automatic Execution |
08:03:04 - 18-Sep-25 |
| Sell* | 256 | £10.442 | Automatic Execution |
08:03:04 - 18-Sep-25 |
| Buy* | 461 | £10.442 | Automatic Execution |
08:01:58 - 18-Sep-25 |
| Buy* | 231 | £10.40 | Automatic Execution |
15:06:43 - 17-Sep-25 |
| Buy* | 506 | £10.40 | Automatic Execution |
15:06:41 - 17-Sep-25 |
| Sell* | 332 | £10.398 | Automatic Execution |
10:01:56 - 17-Sep-25 |
| Buy* | 506 | £10.398 | Automatic Execution |
10:01:54 - 17-Sep-25 |
| Buy* | 505 | £10.388 | Automatic Execution |
09:36:20 - 17-Sep-25 |
| Buy* | 458 | £10.392 | Automatic Execution |
09:36:19 - 17-Sep-25 |
| Buy* | 458 | £10.392 | Automatic Execution |
09:36:18 - 17-Sep-25 |
| Buy* | 506 | £10.388 | Automatic Execution |
09:36:18 - 17-Sep-25 |
| Sell* | 458 | £10.402 | Automatic Execution |
08:03:02 - 17-Sep-25 |
| Buy* | 1,897 | £10.394 | Automatic Execution |
16:22:24 - 16-Sep-25 |
| Buy* | 505 | £10.39 | Automatic Execution |
16:22:24 - 16-Sep-25 |
| Buy* | 320 | £10.418 | Automatic Execution |
14:09:54 - 16-Sep-25 |
| Buy* | 505 | £10.418 | Automatic Execution |
14:09:52 - 16-Sep-25 |
| Buy* | 505 | £10.418 | Automatic Execution |
14:09:50 - 16-Sep-25 |
| Unknown* | 1,024 | £10.415 | Negotiated Trade |
14:09:35 - 16-Sep-25 |
| Unknown* | 1,024 | £10.415 | Negotiated Trade |
14:09:24 - 16-Sep-25 |
| Sell* | 414 | £10.426 | Automatic Execution |
10:48:27 - 16-Sep-25 |
| Sell* | 94 | £10.404 | Automatic Execution |
15:04:49 - 15-Sep-25 |
| Sell* | 846 | £10.404 | Automatic Execution |
14:57:00 - 15-Sep-25 |
| Buy* | 507 | £10.404 | Automatic Execution |
14:56:59 - 15-Sep-25 |
| Sell* | 112 | £10.378 | Automatic Execution |
11:34:16 - 15-Sep-25 |
| Sell* | 460 | £10.376 | Automatic Execution |
11:33:49 - 15-Sep-25 |
| Sell* | 460 | £10.376 | Automatic Execution |
11:33:48 - 15-Sep-25 |
| Sell* | 460 | £10.376 | Automatic Execution |
11:33:47 - 15-Sep-25 |
| Sell* | 460 | £10.378 | Automatic Execution |
11:33:46 - 15-Sep-25 |
| Sell* | 460 | £10.376 | Automatic Execution |
11:26:13 - 15-Sep-25 |
| Sell* | 167 | £10.38 | Automatic Execution |
09:37:27 - 15-Sep-25 |
| Sell* | 507 | £10.38 | Automatic Execution |
09:37:25 - 15-Sep-25 |
| Sell* | 507 | £10.38 | Automatic Execution |
09:37:23 - 15-Sep-25 |
| Buy* | 507 | £10.38 | Automatic Execution |
09:37:21 - 15-Sep-25 |
| Sell* | 114 | £10.366 | Automatic Execution |
12:21:56 - 12-Sep-25 |
| Sell* | 1,027 | £10.366 | Automatic Execution |
12:21:55 - 12-Sep-25 |
| Buy* | 508 | £10.366 | Automatic Execution |
12:21:54 - 12-Sep-25 |
| Sell* | 132 | £10.368 | Automatic Execution |
11:55:23 - 12-Sep-25 |
| Sell* | 508 | £10.368 | Automatic Execution |
11:55:21 - 12-Sep-25 |
| Sell* | 508 | £10.368 | Automatic Execution |
11:55:19 - 12-Sep-25 |
| Buy* | 508 | £10.368 | Automatic Execution |
11:55:17 - 12-Sep-25 |
| Buy* | 508 | £10.366 | Automatic Execution |
11:49:58 - 12-Sep-25 |
| Buy* | 508 | £10.362 | Automatic Execution |
11:16:58 - 12-Sep-25 |
| Sell* | 26 | £10.362 | Automatic Execution |
10:18:56 - 12-Sep-25 |
| Sell* | 508 | £10.362 | Automatic Execution |
10:18:54 - 12-Sep-25 |
| Sell* | 508 | £10.362 | Automatic Execution |
10:18:52 - 12-Sep-25 |
| Buy* | 508 | £10.362 | Automatic Execution |
10:18:50 - 12-Sep-25 |
| Buy* | 307 | £10.362 | Automatic Execution |
10:16:07 - 12-Sep-25 |
| Sell* | 462 | £10.322 | Automatic Execution |
12:00:48 - 11-Sep-25 |
| Sell* | 511 | £10.322 | Automatic Execution |
11:55:10 - 11-Sep-25 |
| Sell* | 511 | £10.322 | Automatic Execution |
11:55:08 - 11-Sep-25 |
| Sell* | 511 | £10.322 | Automatic Execution |
11:55:06 - 11-Sep-25 |
| Buy* | 511 | £10.322 | Automatic Execution |
11:55:04 - 11-Sep-25 |
| Buy* | 28 | £10.302 | Automatic Execution |
10:35:49 - 11-Sep-25 |
| Sell* | 511 | £10.302 | Automatic Execution |
10:35:47 - 11-Sep-25 |
| Sell* | 466 | £10.302 | Automatic Execution |
10:35:47 - 11-Sep-25 |
| Sell* | 466 | £10.308 | Automatic Execution |
09:31:22 - 11-Sep-25 |
| Buy* | 257 | £10.308 | Suspected BUY Trade |
08:10:26 - 11-Sep-25 |
| Buy* | 257 | £10.308 | Suspected BUY Trade |
08:10:16 - 11-Sep-25 |
| Buy* | 329 | £10.308 | Automatic Execution |
08:09:46 - 11-Sep-25 |
| Buy* | 468 | £10.252 | Automatic Execution |
14:42:59 - 05-Sep-25 |
| Sell* | 512 | £10.146 | Automatic Execution |
09:05:48 - 04-Sep-25 |
| Buy* | 476 | £10.146 | Automatic Execution |
09:05:41 - 04-Sep-25 |
| Buy* | 476 | £10.146 | Automatic Execution |
08:52:45 - 04-Sep-25 |
| Sell* | 428 | £10.144 | Automatic Execution |
16:08:46 - 03-Sep-25 |
| Buy* | 468 | £10.144 | Automatic Execution |
16:06:51 - 03-Sep-25 |
| Buy* | 468 | £10.126 | Automatic Execution |
09:22:47 - 03-Sep-25 |
| Buy* | 468 | £10.114 | Automatic Execution |
09:08:29 - 03-Sep-25 |
| Buy* | 468 | £10.102 | Automatic Execution |
08:37:54 - 03-Sep-25 |
| Buy* | 468 | £10.106 | Automatic Execution |
08:03:55 - 03-Sep-25 |
| Buy* | 468 | £10.10 | Automatic Execution |
08:03:03 - 03-Sep-25 |
| Buy* | 469 | £10.056 | Automatic Execution |
16:28:13 - 02-Sep-25 |
| Buy* | 469 | £10.05 | Automatic Execution |
16:24:43 - 02-Sep-25 |
| Sell* | 518 | £10.052 | Automatic Execution |
16:18:08 - 02-Sep-25 |
| Sell* | 518 | £10.054 | Automatic Execution |
16:17:56 - 02-Sep-25 |
| Buy* | 469 | £10.058 | Automatic Execution |
16:12:43 - 02-Sep-25 |
| Sell* | 518 | £10.06 | Automatic Execution |
16:12:41 - 02-Sep-25 |
| Buy* | 469 | £10.062 | Automatic Execution |
16:11:46 - 02-Sep-25 |
| Buy* | 469 | £10.058 | Automatic Execution |
16:07:54 - 02-Sep-25 |
| Buy* | 469 | £10.064 | Automatic Execution |
15:52:04 - 02-Sep-25 |
| Sell* | 518 | £10.064 | Automatic Execution |
15:50:40 - 02-Sep-25 |
| Sell* | 518 | £10.066 | Automatic Execution |
15:48:37 - 02-Sep-25 |
| Sell* | 518 | £10.068 | Automatic Execution |
15:48:13 - 02-Sep-25 |
| Sell* | 518 | £10.072 | Automatic Execution |
15:46:54 - 02-Sep-25 |
| Buy* | 469 | £10.084 | Automatic Execution |
15:39:32 - 02-Sep-25 |
| Buy* | 469 | £10.088 | Automatic Execution |
15:32:46 - 02-Sep-25 |
| Buy* | 469 | £10.078 | Automatic Execution |
15:28:31 - 02-Sep-25 |
| Buy* | 469 | £10.084 | Automatic Execution |
15:17:27 - 02-Sep-25 |
| Sell* | 518 | £10.084 | Automatic Execution |
15:08:30 - 02-Sep-25 |
| Buy* | 469 | £10.084 | Automatic Execution |
15:07:30 - 02-Sep-25 |
| Sell* | 518 | £10.082 | Automatic Execution |
15:06:52 - 02-Sep-25 |
| Buy* | 469 | £10.082 | Automatic Execution |
15:06:05 - 02-Sep-25 |
| Sell* | 518 | £10.084 | Automatic Execution |
15:06:03 - 02-Sep-25 |
| Buy* | 469 | £10.09 | Automatic Execution |
15:02:31 - 02-Sep-25 |
| Buy* | 469 | £10.06 | Automatic Execution |
14:48:43 - 02-Sep-25 |
| Buy* | 469 | £10.054 | Automatic Execution |
14:45:35 - 02-Sep-25 |
| Sell* | 518 | £10.056 | Automatic Execution |
14:43:00 - 02-Sep-25 |
| Sell* | 518 | £10.06 | Automatic Execution |
14:41:48 - 02-Sep-25 |
| Buy* | 469 | £10.054 | Automatic Execution |
14:41:39 - 02-Sep-25 |
| Buy* | 518 | £10.056 | Automatic Execution |
14:41:37 - 02-Sep-25 |
| Buy* | 469 | £10.05 | Automatic Execution |
14:41:02 - 02-Sep-25 |
| Sell* | 518 | £10.05 | Automatic Execution |
14:40:31 - 02-Sep-25 |
| Sell* | 518 | £10.05 | Automatic Execution |
14:40:00 - 02-Sep-25 |
| Sell* | 518 | £10.052 | Automatic Execution |
14:39:42 - 02-Sep-25 |
| Sell* | 518 | £10.054 | Automatic Execution |
14:39:22 - 02-Sep-25 |
| Sell* | 518 | £10.054 | Automatic Execution |
14:38:29 - 02-Sep-25 |
| Sell* | 518 | £10.054 | Automatic Execution |
14:38:11 - 02-Sep-25 |
| Sell* | 518 | £10.054 | Automatic Execution |
14:36:54 - 02-Sep-25 |
| Sell* | 518 | £10.054 | Automatic Execution |
14:36:49 - 02-Sep-25 |
| Buy* | 469 | £10.05 | Automatic Execution |
14:35:12 - 02-Sep-25 |
| Buy* | 469 | £10.038 | Automatic Execution |
14:34:05 - 02-Sep-25 |
| Buy* | 469 | £10.056 | Automatic Execution |
14:14:12 - 02-Sep-25 |
| Buy* | 469 | £10.05 | Automatic Execution |
14:04:31 - 02-Sep-25 |
| Buy* | 469 | £10.048 | Automatic Execution |
14:02:16 - 02-Sep-25 |
| Buy* | 469 | £10.052 | Automatic Execution |
13:57:50 - 02-Sep-25 |
| Sell* | 3,367 | £10.064 | Automatic Execution |
13:48:21 - 02-Sep-25 |
| Buy* | 469 | £10.064 | Automatic Execution |
13:47:51 - 02-Sep-25 |
| Buy* | 469 | £10.10 | Automatic Execution |
12:26:41 - 02-Sep-25 |
| Buy* | 469 | £10.098 | Automatic Execution |
12:15:36 - 02-Sep-25 |
| Buy* | 469 | £10.104 | Automatic Execution |
11:45:54 - 02-Sep-25 |
| Buy* | 469 | £10.098 | Automatic Execution |
11:44:10 - 02-Sep-25 |
| Buy* | 469 | £10.112 | Automatic Execution |
11:27:00 - 02-Sep-25 |
| Buy* | 469 | £10.124 | Automatic Execution |
10:18:57 - 02-Sep-25 |
| Buy* | 469 | £10.122 | Automatic Execution |
09:54:00 - 02-Sep-25 |
| Buy* | 469 | £10.122 | Automatic Execution |
09:24:47 - 02-Sep-25 |
| Buy* | 469 | £10.112 | Automatic Execution |
09:15:14 - 02-Sep-25 |
| Buy* | 469 | £10.108 | Automatic Execution |
09:13:52 - 02-Sep-25 |
| Buy* | 469 | £10.116 | Automatic Execution |
09:07:47 - 02-Sep-25 |
| Buy* | 469 | £10.11 | Automatic Execution |
08:54:38 - 02-Sep-25 |
| Buy* | 469 | £10.112 | Automatic Execution |
08:52:30 - 02-Sep-25 |
| Buy* | 469 | £10.15 | Automatic Execution |
08:31:28 - 02-Sep-25 |
| Buy* | 469 | £10.148 | Automatic Execution |
08:28:52 - 02-Sep-25 |
| Buy* | 469 | £10.144 | Automatic Execution |
08:27:12 - 02-Sep-25 |
| Buy* | 469 | £10.144 | Automatic Execution |
08:16:03 - 02-Sep-25 |
| Sell* | 2,265 | £10.154 | Automatic Execution |
08:05:25 - 02-Sep-25 |
| Sell* | 469 | £10.158 | Automatic Execution |
08:05:25 - 02-Sep-25 |
| Sell* | 518 | £10.16 | Automatic Execution |
08:05:25 - 02-Sep-25 |
| Buy* | 311 | £10.176 | Automatic Execution |
11:25:36 - 01-Sep-25 |
| Buy* | 468 | £10.174 | Automatic Execution |
11:25:36 - 01-Sep-25 |
| Buy* | 467 | £10.144 | Automatic Execution |
14:53:59 - 26-Aug-25 |
| Buy* | 467 | £10.142 | Automatic Execution |
14:53:30 - 26-Aug-25 |
| Buy* | 467 | £10.138 | Automatic Execution |
14:52:53 - 26-Aug-25 |
| Buy* | 467 | £10.146 | Automatic Execution |
14:43:48 - 26-Aug-25 |
| Buy* | 467 | £10.148 | Automatic Execution |
14:34:03 - 26-Aug-25 |
| Buy* | 467 | £10.14 | Automatic Execution |
13:31:51 - 26-Aug-25 |
| Buy* | 467 | £10.136 | Automatic Execution |
12:55:44 - 26-Aug-25 |
| Buy* | 467 | £10.132 | Automatic Execution |
12:50:11 - 26-Aug-25 |
| Sell* | 426 | £10.142 | Automatic Execution |
12:31:14 - 26-Aug-25 |
| Sell* | 517 | £10.142 | Automatic Execution |
12:31:12 - 26-Aug-25 |
| Sell* | 517 | £10.142 | Automatic Execution |
12:31:10 - 26-Aug-25 |
| Sell* | 517 | £10.142 | Automatic Execution |
12:31:08 - 26-Aug-25 |
| Buy* | 467 | £10.142 | Automatic Execution |
12:21:27 - 26-Aug-25 |
| Buy* | 467 | £10.138 | Automatic Execution |
12:04:03 - 26-Aug-25 |
| Buy* | 467 | £10.138 | Automatic Execution |
11:10:32 - 26-Aug-25 |
| Sell* | 120 | £10.142 | Automatic Execution |
10:40:10 - 26-Aug-25 |
| Buy* | 467 | £10.138 | Automatic Execution |
10:30:39 - 26-Aug-25 |
| Buy* | 467 | £10.134 | Automatic Execution |
10:29:12 - 26-Aug-25 |
| Buy* | 467 | £10.13 | Automatic Execution |
10:24:57 - 26-Aug-25 |
| Buy* | 467 | £10.132 | Automatic Execution |
10:05:12 - 26-Aug-25 |
| Buy* | 467 | £10.13 | Automatic Execution |
09:46:36 - 26-Aug-25 |
| Buy* | 467 | £10.13 | Automatic Execution |
09:32:22 - 26-Aug-25 |
| Buy* | 467 | £10.128 | Automatic Execution |
09:25:51 - 26-Aug-25 |
| Buy* | 467 | £10.128 | Automatic Execution |
09:05:23 - 26-Aug-25 |
| Buy* | 467 | £10.128 | Automatic Execution |
09:05:00 - 26-Aug-25 |
| Buy* | 467 | £10.132 | Automatic Execution |
08:35:11 - 26-Aug-25 |
| Buy* | 467 | £10.124 | Automatic Execution |
08:17:05 - 26-Aug-25 |
| Buy* | 467 | £10.134 | Automatic Execution |
08:04:03 - 26-Aug-25 |