Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 £10.77 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 33 £10.764 Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 456 £10.764 Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 317 £10.674 Automatic Execution
 15:07:45 - 02-Apr-26
Sell* 489 £10.674 Automatic Execution
 15:07:43 - 02-Apr-26
Buy* 456 £10.678 Automatic Execution
 15:07:00 - 02-Apr-26
Sell* 489 £10.654 Automatic Execution
 15:03:34 - 02-Apr-26
Sell* 489 £10.658 Automatic Execution
 15:02:11 - 02-Apr-26
Sell* 489 £10.658 Automatic Execution
 15:02:09 - 02-Apr-26
Sell* 489 £10.658 Automatic Execution
 15:02:07 - 02-Apr-26
Buy* 489 £10.662 Automatic Execution
 15:02:05 - 02-Apr-26
Buy* 158 £10.65 Automatic Execution
 14:57:14 - 02-Apr-26
Buy* 456 £10.65 Automatic Execution
 14:57:14 - 02-Apr-26
Buy* 456 £10.634 Automatic Execution
 14:52:24 - 02-Apr-26
Sell* 489 £10.622 Automatic Execution
 14:48:38 - 02-Apr-26
Sell* 489 £10.622 Automatic Execution
 14:48:26 - 02-Apr-26
Buy* 489 £10.628 Automatic Execution
 14:47:34 - 02-Apr-26
Buy* 456 £10.604 Automatic Execution
 14:42:44 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:39:15 - 02-Apr-26
Buy* 456 £10.614 Automatic Execution
 14:37:54 - 02-Apr-26
Sell* 2,019 £10.614 Automatic Execution
 14:35:42 - 02-Apr-26
Sell* 2,019 £10.616 Automatic Execution
 14:33:09 - 02-Apr-26
Buy* 172 £10.624 Automatic Execution
 14:33:04 - 02-Apr-26
Buy* 456 £10.624 Automatic Execution
 14:33:04 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 14:28:14 - 02-Apr-26
Sell* 254 £10.61 Automatic Execution
 14:18:33 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 14:18:32 - 02-Apr-26
Buy* 623 £10.608 Automatic Execution
 14:15:13 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:13:22 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:13:16 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:13:08 - 02-Apr-26
Buy* 942 £10.6094 Suspected BUY Trade
 14:10:31 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 14:10:23 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 14:05:33 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:03:09 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:03:03 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:02:57 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 14:02:51 - 02-Apr-26
Buy* 138 £10.61 Automatic Execution
 14:00:43 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 14:00:43 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 13:59:55 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 13:59:47 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 13:59:41 - 02-Apr-26
Sell* 2,019 £10.604 Automatic Execution
 13:59:35 - 02-Apr-26
Buy* 456 £10.612 Automatic Execution
 13:55:53 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 13:51:03 - 02-Apr-26
Buy* 456 £10.61 Automatic Execution
 13:46:12 - 02-Apr-26
Buy* 456 £10.608 Automatic Execution
 13:41:22 - 02-Apr-26
Buy* 456 £10.602 Automatic Execution
 13:38:56 - 02-Apr-26
Buy* 456 £10.596 Automatic Execution
 13:27:23 - 02-Apr-26
Buy* 456 £10.59 Automatic Execution
 13:22:14 - 02-Apr-26
Unknown* 282 £10.581 Negotiated Trade
 13:05:32 - 02-Apr-26
Unknown* 282 £10.581 Negotiated Trade
 13:05:25 - 02-Apr-26
Buy* 1,819 £10.646 Automatic Execution
 11:16:09 - 02-Apr-26
Buy* 456 £10.62 Automatic Execution
 11:16:09 - 02-Apr-26
Buy* 69 £10.768 Automatic Execution
 15:09:31 - 01-Apr-26
Buy* 460 £10.766 Automatic Execution
 15:07:29 - 01-Apr-26
Buy* 460 £10.766 Automatic Execution
 15:05:24 - 01-Apr-26
Buy* 460 £10.768 Automatic Execution
 15:03:15 - 01-Apr-26
Buy* 460 £10.76 Automatic Execution
 14:54:01 - 01-Apr-26
Buy* 460 £10.742 Automatic Execution
 14:48:42 - 01-Apr-26
Buy* 460 £10.748 Automatic Execution
 14:43:36 - 01-Apr-26
Buy* 460 £10.734 Automatic Execution
 14:05:28 - 01-Apr-26
Sell* 390 £10.778 Automatic Execution
 12:42:12 - 01-Apr-26
Buy* 16 £10.71 Automatic Execution
 10:25:37 - 01-Apr-26
Sell* 460 £10.71 Automatic Execution
 10:23:38 - 01-Apr-26
Unknown* 10,000 £10.7712 OTC Trade
 08:43:03 - 01-Apr-26
Sell* 457 £10.502 Automatic Execution
 14:45:36 - 31-Mar-26
Sell* 444 £10.466 Automatic Execution
 14:16:26 - 31-Mar-26
Sell* 457 £10.482 Automatic Execution
 14:16:26 - 31-Mar-26
Sell* 457 £10.488 Automatic Execution
 14:16:14 - 31-Mar-26
Buy* 505 £10.474 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 685 £10.454 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 457 £10.452 Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 505 £10.45 Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 457 £10.45 Automatic Execution
 12:11:01 - 31-Mar-26
Sell* 31 £10.456 Automatic Execution
 11:06:53 - 31-Mar-26
Sell* 457 £10.458 Automatic Execution
 11:06:53 - 31-Mar-26
Buy* 286 £10.472 Automatic Execution
 10:25:29 - 31-Mar-26
Buy* 457 £10.47 Automatic Execution
 10:25:28 - 31-Mar-26
Buy* 505 £10.47 Automatic Execution
 10:25:20 - 31-Mar-26
Buy* 457 £10.472 Automatic Execution
 10:25:18 - 31-Mar-26
Buy* 505 £10.47 Automatic Execution
 10:25:18 - 31-Mar-26
Buy* 505 £10.47 Automatic Execution
 10:25:16 - 31-Mar-26
Buy* 505 £10.472 Automatic Execution
 10:25:14 - 31-Mar-26
Sell* 53 £10.438 Automatic Execution
 15:06:56 - 30-Mar-26
Buy* 450 £10.432 Automatic Execution
 15:06:56 - 30-Mar-26
Buy* 106 £10.438 Automatic Execution
 15:05:45 - 30-Mar-26
Sell* 503 £10.44 Automatic Execution
 15:05:43 - 30-Mar-26
Buy* 450 £10.438 Automatic Execution
 15:05:40 - 30-Mar-26
Sell* 503 £10.442 Automatic Execution
 15:05:38 - 30-Mar-26
Buy* 450 £10.436 Automatic Execution
 15:05:31 - 30-Mar-26
Sell* 53 £10.444 Automatic Execution
 15:02:58 - 30-Mar-26
Buy* 450 £10.444 Automatic Execution
 15:02:58 - 30-Mar-26
Sell* 503 £10.442 Automatic Execution
 15:02:56 - 30-Mar-26
Sell* 53 £10.442 Automatic Execution
 15:02:49 - 30-Mar-26
Buy* 450 £10.442 Automatic Execution
 15:02:49 - 30-Mar-26
Sell* 53 £10.444 Automatic Execution
 15:02:47 - 30-Mar-26
Buy* 450 £10.442 Automatic Execution
 15:02:47 - 30-Mar-26
Buy* 53 £10.442 Automatic Execution
 15:01:45 - 30-Mar-26
Sell* 503 £10.44 Automatic Execution
 15:01:43 - 30-Mar-26
Buy* 450 £10.44 Automatic Execution
 15:01:40 - 30-Mar-26
Buy* 53 £10.442 Automatic Execution
 15:01:38 - 30-Mar-26
Buy* 450 £10.44 Automatic Execution
 15:01:38 - 30-Mar-26
Buy* 53 £10.442 Automatic Execution
 15:01:36 - 30-Mar-26
Buy* 450 £10.436 Automatic Execution
 15:01:36 - 30-Mar-26
Sell* 53 £10.456 Automatic Execution
 14:47:26 - 30-Mar-26
Buy* 450 £10.456 Automatic Execution
 14:47:26 - 30-Mar-26
Sell* 503 £10.456 Automatic Execution
 14:47:24 - 30-Mar-26
Sell* 53 £10.456 Automatic Execution
 14:47:24 - 30-Mar-26
Buy* 450 £10.456 Automatic Execution
 14:47:22 - 30-Mar-26
Sell* 503 £10.456 Automatic Execution
 14:47:20 - 30-Mar-26
Sell* 503 £10.454 Automatic Execution
 14:46:56 - 30-Mar-26
Buy* 450 £10.454 Automatic Execution
 14:46:44 - 30-Mar-26
Sell* 503 £10.456 Automatic Execution
 14:46:42 - 30-Mar-26
Buy* 450 £10.454 Automatic Execution
 14:46:34 - 30-Mar-26
Sell* 503 £10.464 Automatic Execution
 14:44:13 - 30-Mar-26
Sell* 503 £10.464 Automatic Execution
 14:44:04 - 30-Mar-26
Sell* 503 £10.466 Automatic Execution
 14:44:00 - 30-Mar-26
Buy* 450 £10.462 Automatic Execution
 14:43:58 - 30-Mar-26
Sell* 53 £10.466 Automatic Execution
 14:43:58 - 30-Mar-26
Sell* 53 £10.464 Automatic Execution
 14:41:36 - 30-Mar-26
Buy* 450 £10.458 Automatic Execution
 14:41:36 - 30-Mar-26
Sell* 53 £10.462 Automatic Execution
 14:41:34 - 30-Mar-26
Buy* 450 £10.458 Automatic Execution
 14:41:34 - 30-Mar-26
Sell* 53 £10.462 Automatic Execution
 14:41:32 - 30-Mar-26
Buy* 450 £10.458 Automatic Execution
 14:41:32 - 30-Mar-26
Sell* 53 £10.46 Automatic Execution
 14:41:30 - 30-Mar-26
Buy* 450 £10.454 Automatic Execution
 14:41:30 - 30-Mar-26
Sell* 503 £10.476 Automatic Execution
 14:39:21 - 30-Mar-26
Sell* 53 £10.476 Automatic Execution
 14:39:19 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 14:39:19 - 30-Mar-26
Sell* 53 £10.476 Automatic Execution
 14:39:17 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 14:39:17 - 30-Mar-26
Sell* 53 £10.476 Automatic Execution
 14:39:15 - 30-Mar-26
Buy* 450 £10.47 Automatic Execution
 14:39:15 - 30-Mar-26
Sell* 106 £10.476 Automatic Execution
 14:38:48 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 14:38:45 - 30-Mar-26
Sell* 503 £10.478 Automatic Execution
 14:38:43 - 30-Mar-26
Sell* 503 £10.478 Automatic Execution
 14:38:26 - 30-Mar-26
Buy* 450 £10.474 Automatic Execution
 14:37:47 - 30-Mar-26
Buy* 53 £10.48 Automatic Execution
 14:36:35 - 30-Mar-26
Sell* 503 £10.482 Automatic Execution
 14:36:33 - 30-Mar-26
Sell* 503 £10.492 Automatic Execution
 14:34:28 - 30-Mar-26
Sell* 503 £10.494 Automatic Execution
 14:34:25 - 30-Mar-26
Buy* 450 £10.492 Automatic Execution
 14:34:21 - 30-Mar-26
Buy* 106 £10.504 Automatic Execution
 14:25:13 - 30-Mar-26
Sell* 53 £10.504 Automatic Execution
 14:25:11 - 30-Mar-26
Buy* 450 £10.504 Automatic Execution
 14:25:11 - 30-Mar-26
Sell* 503 £10.504 Automatic Execution
 14:25:09 - 30-Mar-26
Buy* 450 £10.504 Automatic Execution
 14:21:38 - 30-Mar-26
Buy* 450 £10.502 Automatic Execution
 13:32:20 - 30-Mar-26
Buy* 450 £10.496 Automatic Execution
 13:26:23 - 30-Mar-26
Buy* 450 £10.49 Automatic Execution
 13:23:51 - 30-Mar-26
Buy* 450 £10.482 Automatic Execution
 13:17:54 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 13:05:06 - 30-Mar-26
Buy* 450 £10.474 Automatic Execution
 13:02:56 - 30-Mar-26
Buy* 450 £10.486 Automatic Execution
 12:46:18 - 30-Mar-26
Buy* 450 £10.48 Automatic Execution
 12:45:49 - 30-Mar-26
Sell* 212 £10.524 Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 503 £10.502 Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 450 £10.498 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 450 £10.49 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 450 £10.484 Automatic Execution
 12:23:36 - 30-Mar-26
Buy* 450 £10.482 Automatic Execution
 12:19:36 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 12:17:55 - 30-Mar-26
Sell* 503 £10.472 Automatic Execution
 12:00:49 - 30-Mar-26
Buy* 450 £10.46 Automatic Execution
 10:17:46 - 30-Mar-26
Buy* 450 £10.474 Automatic Execution
 10:11:55 - 30-Mar-26
Buy* 450 £10.472 Automatic Execution
 10:11:01 - 30-Mar-26
Sell* 53 £10.482 Automatic Execution
 10:07:40 - 30-Mar-26
Buy* 450 £10.48 Automatic Execution
 10:07:40 - 30-Mar-26
Sell* 53 £10.482 Automatic Execution
 10:07:38 - 30-Mar-26
Buy* 450 £10.48 Automatic Execution
 10:07:38 - 30-Mar-26
Sell* 53 £10.482 Automatic Execution
 10:07:36 - 30-Mar-26
Buy* 450 £10.48 Automatic Execution
 10:07:36 - 30-Mar-26
Sell* 53 £10.482 Automatic Execution
 10:07:34 - 30-Mar-26
Buy* 450 £10.482 Automatic Execution
 10:07:34 - 30-Mar-26
Sell* 503 £10.478 Automatic Execution
 10:05:55 - 30-Mar-26
Buy* 450 £10.48 Automatic Execution
 10:05:17 - 30-Mar-26
Sell* 503 £10.482 Automatic Execution
 10:05:15 - 30-Mar-26
Buy* 450 £10.482 Automatic Execution
 10:04:57 - 30-Mar-26
Sell* 503 £10.482 Automatic Execution
 09:57:42 - 30-Mar-26
Buy* 450 £10.478 Automatic Execution
 09:57:25 - 30-Mar-26
Buy* 450 £10.474 Automatic Execution
 09:55:54 - 30-Mar-26
Sell* 1,235 £10.472 Automatic Execution
 09:55:52 - 30-Mar-26
Sell* 450 £10.472 Automatic Execution
 09:55:52 - 30-Mar-26
Sell* 503 £10.474 Automatic Execution
 09:55:52 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 09:49:25 - 30-Mar-26
Sell* 503 £10.474 Automatic Execution
 09:48:13 - 30-Mar-26
Buy* 450 £10.474 Automatic Execution
 09:47:45 - 30-Mar-26
Sell* 503 £10.476 Automatic Execution
 09:47:43 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 09:46:51 - 30-Mar-26
Sell* 503 £10.478 Automatic Execution
 09:46:49 - 30-Mar-26
Buy* 450 £10.476 Automatic Execution
 09:38:04 - 30-Mar-26
Buy* 450 £10.478 Automatic Execution
 09:31:49 - 30-Mar-26
Buy* 450 £10.47 Automatic Execution
 09:21:42 - 30-Mar-26
Buy* 450 £10.472 Automatic Execution
 09:16:04 - 30-Mar-26
Buy* 450 £10.466 Automatic Execution
 09:13:54 - 30-Mar-26
Buy* 450 £10.46 Automatic Execution
 09:09:42 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50