| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.744 | 10.744 | 10.744 | 10.744 | 0 |
| 2nd Apr 2026 (Thu) | 10.636 | 10.77 | 10.59 | 10.744 | 52,142 |
| 1st Apr 2026 (Wed) | 10.71 | 10.778 | 10.71 | 10.793 | 31,628 |
| 31st Mar 2026 (Tue) | 10.472 | 10.502 | 10.45 | 10.513 | 14,470 |
| 30th Mar 2026 (Mon) | 10.48 | 10.524 | 10.432 | 10.455 | 53,221 |
| 27th Mar 2026 (Fri) | 10.516 | 10.518 | 10.46 | 10.469 | 10,720 |
| 26th Mar 2026 (Thu) | 10.668 | 10.692 | 10.638 | 10.609 | 18,877 |
| 25th Mar 2026 (Wed) | 10.768 | 10.768 | 10.756 | 10.749 | 746 |
| 24th Mar 2026 (Tue) | 10.672 | 10.672 | 10.662 | 10.684 | 1,387 |
| 23rd Mar 2026 (Mon) | 10.784 | 10.784 | 10.686 | 10.645 | 3,251 |
| 20th Mar 2026 (Fri) | 10.73 | 10.73 | 10.61 | 10.61 | 1,784 |
| 19th Mar 2026 (Thu) | 10.746 | 10.746 | 10.746 | 10.699 | 368 |
| 18th Mar 2026 (Wed) | 11.00 | 11.00 | 10.882 | 10.877 | 4,328 |
| 17th Mar 2026 (Tue) | 10.902 | 10.968 | 10.902 | 10.943 | 2,000 |
| 16th Mar 2026 (Mon) | 10.826 | 10.918 | 10.794 | 10.877 | 26,861 |
| 13th Mar 2026 (Fri) | 10.816 | 10.822 | 10.798 | 10.799 | 586 |
| 12th Mar 2026 (Thu) | 10.934 | 10.962 | 10.86 | 10.857 | 19,312 |
| 11th Mar 2026 (Wed) | 10.988 | 11.02 | 10.97 | 10.959 | 6,388 |
| 10th Mar 2026 (Tue) | 11.026 | 11.036 | 11.014 | 11.061 | 12,190 |
| 9th Mar 2026 (Mon) | 10.79 | 10.814 | 10.748 | 10.869 | 3,189 |
| 6th Mar 2026 (Fri) | 11.062 | 11.062 | 10.926 | 10.905 | 9,742 |
| 5th Mar 2026 (Thu) | 11.088 | 11.144 | 10.986 | 10.987 | 27,807 |
| 4th Mar 2026 (Wed) | 10.988 | 11.138 | 10.974 | 11.111 | 8,181 |
| 3rd Mar 2026 (Tue) | 10.932 | 10.986 | 10.862 | 10.975 | 37,278 |
| 2nd Mar 2026 (Mon) | 11.154 | 11.17 | 11.154 | 11.206 | 929 |
| 27th Feb 2026 (Fri) | 11.286 | 11.286 | 11.286 | 11.29 | 221 |
| 26th Feb 2026 (Thu) | 11.384 | 11.384 | 11.272 | 11.322 | 15,197 |
| 25th Feb 2026 (Wed) | 11.316 | 11.326 | 11.316 | 11.352 | 2,433 |
| 24th Feb 2026 (Tue) | 11.208 | 11.218 | 11.208 | 11.263 | 2,150 |
| 23rd Feb 2026 (Mon) | 11.218 | 11.218 | 11.218 | 11.201 | 267 |
| 20th Feb 2026 (Fri) | 11.214 | 11.25 | 11.178 | 11.252 | 3,464 |
| 19th Feb 2026 (Thu) | 11.248 | 11.248 | 11.166 | 11.194 | 6,177 |
| 18th Feb 2026 (Wed) | 11.208 | 11.264 | 11.208 | 11.254 | 13,324 |
| 17th Feb 2026 (Tue) | 11.122 | 11.146 | 11.058 | 11.142 | 10,631 |
| 16th Feb 2026 (Mon) | 11.168 | 11.172 | 11.12 | 11.12 | 8,311 |
| 13th Feb 2026 (Fri) | 11.112 | 11.158 | 11.068 | 11.159 | 30,440 |
| 12th Feb 2026 (Thu) | 11.32 | 11.326 | 11.162 | 11.15 | 12,337 |
| 11th Feb 2026 (Wed) | 11.28 | 11.334 | 11.23 | 11.267 | 22,646 |
| 10th Feb 2026 (Tue) | 11.264 | 11.302 | 11.264 | 11.302 | 15,550 |
| 9th Feb 2026 (Mon) | 11.264 | 11.294 | 11.226 | 11.32 | 6,617 |
| 6th Feb 2026 (Fri) | 11.076 | 11.232 | 11.076 | 11.218 | 20,888 |
| 5th Feb 2026 (Thu) | 11.18 | 11.18 | 11.018 | 11.096 | 43,868 |