| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.076 | 11.232 | 11.076 | 11.218 | 20,888 |
| 5th Feb 2026 (Thu) | 11.18 | 11.18 | 11.018 | 11.096 | 43,868 |
| 4th Feb 2026 (Wed) | 11.232 | 11.254 | 11.232 | 11.198 | 1,186 |
| 3rd Feb 2026 (Tue) | 11.298 | 11.312 | 11.264 | 11.206 | 3,456 |
| 2nd Feb 2026 (Mon) | 11.094 | 11.258 | 11.094 | 11.253 | 15,484 |
| 30th Jan 2026 (Fri) | 11.176 | 11.222 | 11.15 | 11.183 | 8,254 |
| 29th Jan 2026 (Thu) | 11.255 | 11.255 | 11.153 | 11.153 | 0 |
| 28th Jan 2026 (Wed) | 11.304 | 11.304 | 11.288 | 11.255 | 839 |
| 27th Jan 2026 (Tue) | 11.248 | 11.254 | 11.248 | 11.269 | 1,894 |
| 26th Jan 2026 (Mon) | 11.16 | 11.166 | 11.142 | 11.204 | 2,419 |
| 23rd Jan 2026 (Fri) | 11.164 | 11.174 | 11.162 | 11.171 | 4,173 |
| 22nd Jan 2026 (Thu) | 11.17 | 11.182 | 11.17 | 11.19 | 6,683 |
| 21st Jan 2026 (Wed) | 11.022 | 11.022 | 11.022 | 11.099 | 99 |
| 20th Jan 2026 (Tue) | 11.052 | 11.052 | 11.052 | 11.081 | 341 |
| 19th Jan 2026 (Mon) | 11.122 | 11.126 | 11.106 | 11.114 | 9,522 |
| 16th Jan 2026 (Fri) | 11.252 | 11.254 | 11.224 | 11.213 | 9,547 |
| 15th Jan 2026 (Thu) | 11.208 | 11.248 | 11.208 | 11.262 | 2,642 |
| 14th Jan 2026 (Wed) | 11.214 | 11.214 | 11.176 | 11.176 | 8,082 |
| 13th Jan 2026 (Tue) | 11.222 | 11.248 | 11.204 | 11.216 | 3,685 |
| 12th Jan 2026 (Mon) | 11.189 | 11.223 | 11.189 | 11.223 | 918 |
| 9th Jan 2026 (Fri) | 11.138 | 11.138 | 11.138 | 11.189 | 583 |
| 8th Jan 2026 (Thu) | 11.104 | 11.11 | 11.098 | 11.11 | 6,995 |
| 7th Jan 2026 (Wed) | 11.144 | 11.154 | 11.132 | 11.145 | 5,656 |
| 6th Jan 2026 (Tue) | 11.10 | 11.15 | 11.10 | 11.134 | 17,620 |
| 5th Jan 2026 (Mon) | 11.044 | 11.05 | 11.044 | 11.086 | 2,286 |
| 2nd Jan 2026 (Fri) | 11.026 | 11.038 | 10.966 | 10.971 | 17,319 |
| 1st Jan 2026 (Thu) | 10.978 | 10.978 | 10.978 | 10.978 | 0 |
| 31st Dec 2025 (Wed) | 11.02 | 11.02 | 10.978 | 10.978 | 0 |
| 30th Dec 2025 (Tue) | 10.98 | 11.02 | 10.98 | 11.02 | 0 |
| 29th Dec 2025 (Mon) | 11.016 | 11.016 | 11.016 | 10.98 | 1,188 |
| 26th Dec 2025 (Fri) | 10.986 | 10.986 | 10.986 | 10.986 | 0 |
| 25th Dec 2025 (Thu) | 10.986 | 10.986 | 10.986 | 10.986 | 0 |
| 24th Dec 2025 (Wed) | 10.996 | 11.002 | 10.996 | 10.986 | 2,862 |
| 23rd Dec 2025 (Tue) | 10.964 | 10.964 | 10.956 | 10.975 | 3,859 |
| 22nd Dec 2025 (Mon) | 10.914 | 10.928 | 10.904 | 10.942 | 9,541 |
| 19th Dec 2025 (Fri) | 10.846 | 10.846 | 10.828 | 10.90 | 15,669 |
| 18th Dec 2025 (Thu) | 10.748 | 10.844 | 10.746 | 10.847 | 19,933 |
| 17th Dec 2025 (Wed) | 10.842 | 10.852 | 10.842 | 10.755 | 3,583 |
| 16th Dec 2025 (Tue) | 10.812 | 10.848 | 10.782 | 10.784 | 84,817 |
| 15th Dec 2025 (Mon) | 10.904 | 10.912 | 10.852 | 10.883 | 8,949 |
| 12th Dec 2025 (Fri) | 10.889 | 10.889 | 10.845 | 10.845 | 0 |
| 11th Dec 2025 (Thu) | 10.84 | 10.888 | 10.84 | 10.889 | 12,714 |
| 10th Dec 2025 (Wed) | 10.856 | 10.856 | 10.856 | 10.873 | 831 |
| 9th Dec 2025 (Tue) | 10.882 | 10.886 | 10.86 | 10.886 | 5,227 |
| 8th Dec 2025 (Mon) | 10.904 | 10.916 | 10.866 | 10.87 | 11,986 |