| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.436 | 10.468 | 10.428 | 10.447 | 12,416 |
| 18th Sep 2025 (Thu) | 10.442 | 10.468 | 10.432 | 10.457 | 2,340 |
| 17th Sep 2025 (Wed) | 10.402 | 10.402 | 10.388 | 10.387 | 3,960 |
| 16th Sep 2025 (Tue) | 10.426 | 10.426 | 10.39 | 10.38 | 6,194 |
| 15th Sep 2025 (Mon) | 10.38 | 10.404 | 10.376 | 10.407 | 5,547 |
| 12th Sep 2025 (Fri) | 10.362 | 10.368 | 10.362 | 10.365 | 6,178 |
| 11th Sep 2025 (Thu) | 10.308 | 10.322 | 10.302 | 10.366 | 4,820 |
| 10th Sep 2025 (Wed) | 10.234 | 10.299 | 10.234 | 10.299 | 0 |
| 9th Sep 2025 (Tue) | 10.243 | 10.243 | 10.234 | 10.234 | 0 |
| 8th Sep 2025 (Mon) | 10.17 | 10.243 | 10.17 | 10.243 | 0 |
| 5th Sep 2025 (Fri) | 10.252 | 10.252 | 10.252 | 10.17 | 468 |
| 4th Sep 2025 (Thu) | 10.146 | 10.146 | 10.146 | 10.167 | 1,464 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.144 | 10.10 | 10.121 | 3,236 |
| 2nd Sep 2025 (Tue) | 10.16 | 10.16 | 10.038 | 10.054 | 38,133 |
| 1st Sep 2025 (Mon) | 10.174 | 10.176 | 10.174 | 10.167 | 779 |
| 29th Aug 2025 (Fri) | 10.19 | 10.19 | 10.146 | 10.146 | 0 |
| 28th Aug 2025 (Thu) | 10.176 | 10.19 | 10.176 | 10.19 | 0 |
| 27th Aug 2025 (Wed) | 10.143 | 10.176 | 10.143 | 10.176 | 0 |
| 26th Aug 2025 (Tue) | 10.13 | 10.148 | 10.124 | 10.143 | 14,400 |
| 25th Aug 2025 (Mon) | 10.209 | 10.209 | 10.209 | 10.209 | 0 |
| 22nd Aug 2025 (Fri) | 10.093 | 10.209 | 10.093 | 10.209 | 0 |
| 21st Aug 2025 (Thu) | 10.102 | 10.102 | 10.058 | 10.093 | 5,204 |
| 20th Aug 2025 (Wed) | 10.112 | 10.116 | 10.042 | 10.081 | 12,622 |
| 19th Aug 2025 (Tue) | 10.158 | 10.158 | 10.15 | 10.15 | 0 |
| 18th Aug 2025 (Mon) | 10.164 | 10.164 | 10.16 | 10.158 | 1,508 |
| 15th Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.152 | 1,381 |
| 14th Aug 2025 (Thu) | 10.139 | 10.139 | 10.139 | 10.139 | 0 |