| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.904 | 10.912 | 10.852 | 10.883 | 8,949 |
| 12th Dec 2025 (Fri) | 10.889 | 10.889 | 10.845 | 10.845 | 0 |
| 11th Dec 2025 (Thu) | 10.84 | 10.888 | 10.84 | 10.889 | 12,714 |
| 10th Dec 2025 (Wed) | 10.856 | 10.856 | 10.856 | 10.873 | 831 |
| 9th Dec 2025 (Tue) | 10.882 | 10.886 | 10.86 | 10.886 | 5,227 |
| 8th Dec 2025 (Mon) | 10.904 | 10.916 | 10.866 | 10.87 | 11,986 |
| 5th Dec 2025 (Fri) | 10.902 | 10.914 | 10.898 | 10.899 | 11,728 |
| 4th Dec 2025 (Thu) | 10.858 | 10.88 | 10.858 | 10.863 | 11,474 |
| 3rd Dec 2025 (Wed) | 10.84 | 10.84 | 10.818 | 10.827 | 35,139 |
| 2nd Dec 2025 (Tue) | 10.836 | 10.856 | 10.826 | 10.802 | 21,342 |
| 1st Dec 2025 (Mon) | 10.80 | 10.80 | 10.79 | 10.815 | 4,655 |
| 28th Nov 2025 (Fri) | 10.834 | 10.85 | 10.816 | 10.833 | 14,890 |
| 27th Nov 2025 (Thu) | 10.808 | 10.808 | 10.804 | 10.803 | 15,962 |
| 26th Nov 2025 (Wed) | 10.75 | 10.76 | 10.75 | 10.808 | 6,028 |
| 25th Nov 2025 (Tue) | 10.616 | 10.622 | 10.616 | 10.658 | 1,793 |
| 24th Nov 2025 (Mon) | 10.512 | 10.514 | 10.51 | 10.621 | 4,417 |
| 21st Nov 2025 (Fri) | 10.432 | 10.462 | 10.384 | 10.459 | 11,175 |
| 20th Nov 2025 (Thu) | 10.686 | 10.686 | 10.634 | 10.626 | 4,789 |
| 19th Nov 2025 (Wed) | 10.564 | 10.622 | 10.564 | 10.556 | 3,812 |
| 18th Nov 2025 (Tue) | 10.58 | 10.59 | 10.52 | 10.547 | 16,795 |
| 17th Nov 2025 (Mon) | 10.778 | 10.778 | 10.674 | 10.698 | 5,599 |
| 14th Nov 2025 (Fri) | 10.714 | 10.718 | 10.66 | 10.762 | 3,611 |
| 13th Nov 2025 (Thu) | 10.902 | 10.91 | 10.86 | 10.791 | 9,283 |
| 12th Nov 2025 (Wed) | 10.918 | 10.93 | 10.888 | 10.893 | 4,904 |
| 11th Nov 2025 (Tue) | 10.838 | 10.84 | 10.836 | 10.836 | 5,976 |
| 10th Nov 2025 (Mon) | 10.792 | 10.792 | 10.79 | 10.771 | 3,806 |
| 7th Nov 2025 (Fri) | 10.66 | 10.66 | 10.564 | 10.57 | 11,874 |
| 6th Nov 2025 (Thu) | 10.778 | 10.80 | 10.756 | 10.699 | 25,883 |
| 5th Nov 2025 (Wed) | 10.702 | 10.718 | 10.702 | 10.782 | 1,467 |
| 4th Nov 2025 (Tue) | 10.752 | 10.788 | 10.704 | 10.778 | 17,452 |
| 3rd Nov 2025 (Mon) | 10.876 | 10.876 | 10.83 | 10.829 | 4,624 |
| 31st Oct 2025 (Fri) | 10.872 | 10.88 | 10.802 | 10.815 | 20,339 |
| 30th Oct 2025 (Thu) | 10.906 | 10.906 | 10.85 | 10.869 | 13,095 |
| 29th Oct 2025 (Wed) | 10.902 | 10.918 | 10.902 | 10.906 | 5,001 |
| 28th Oct 2025 (Tue) | 10.858 | 10.858 | 10.858 | 10.875 | 3,466 |
| 27th Oct 2025 (Mon) | 10.848 | 10.848 | 10.846 | 10.85 | 3,228 |
| 24th Oct 2025 (Fri) | 10.714 | 10.716 | 10.708 | 10.773 | 5,274 |
| 23rd Oct 2025 (Thu) | 10.616 | 10.622 | 10.616 | 10.668 | 4,873 |
| 22nd Oct 2025 (Wed) | 10.676 | 10.68 | 10.66 | 10.618 | 4,613 |
| 21st Oct 2025 (Tue) | 10.67 | 10.67 | 10.668 | 10.671 | 1,663 |
| 20th Oct 2025 (Mon) | 10.61 | 10.628 | 10.592 | 10.671 | 15,154 |
| 17th Oct 2025 (Fri) | 10.597 | 10.597 | 10.50 | 10.50 | 0 |
| 16th Oct 2025 (Thu) | 10.608 | 10.608 | 10.604 | 10.597 | 2,584 |
| 15th Oct 2025 (Wed) | 10.479 | 10.603 | 10.479 | 10.603 | 11,310 |