| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 475.35 | 475.35 | 472.65 | 466.45 | 42,904 |
| 2nd Apr 2025 (Wed) | 492.875 | 493.125 | 492.875 | 493.125 | 4,280 |
| 1st Apr 2025 (Tue) | 492.825 | 492.875 | 492.825 | 492.875 | 0 |
| 31st Mar 2025 (Mon) | 486.025 | 492.825 | 486.025 | 492.825 | 12,612 |
| 28th Mar 2025 (Fri) | 492.25 | 492.25 | 486.025 | 486.025 | 203 |
| 27th Mar 2025 (Thu) | 497.20 | 497.20 | 492.25 | 492.25 | 102 |
| 26th Mar 2025 (Wed) | 490.875 | 497.20 | 490.875 | 497.20 | 549 |
| 25th Mar 2025 (Tue) | 490.825 | 490.875 | 490.825 | 490.875 | 0 |
| 24th Mar 2025 (Mon) | 484.75 | 490.825 | 484.75 | 490.825 | 1,517 |
| 21st Mar 2025 (Fri) | 483.975 | 484.75 | 483.975 | 484.75 | 165 |
| 20th Mar 2025 (Thu) | 481.375 | 483.975 | 481.375 | 483.975 | 0 |
| 19th Mar 2025 (Wed) | 475.025 | 481.375 | 475.025 | 481.375 | 539 |
| 18th Mar 2025 (Tue) | 474.275 | 475.025 | 474.275 | 475.025 | 303 |
| 17th Mar 2025 (Mon) | 468.675 | 474.275 | 468.675 | 474.275 | 906 |
| 14th Mar 2025 (Fri) | 461.15 | 468.675 | 461.15 | 468.675 | 0 |
| 13th Mar 2025 (Thu) | 461.85 | 461.85 | 461.85 | 461.15 | 10,617 |
| 12th Mar 2025 (Wed) | 457.45 | 460.625 | 457.45 | 460.625 | 1,776 |
| 11th Mar 2025 (Tue) | 460.45 | 460.45 | 457.45 | 457.45 | 3,821 |
| 10th Mar 2025 (Mon) | 453.025 | 460.45 | 453.025 | 460.45 | 553 |
| 7th Mar 2025 (Fri) | 454.425 | 454.425 | 453.025 | 453.025 | 3 |
| 6th Mar 2025 (Thu) | 449.70 | 454.425 | 449.70 | 454.425 | 2 |
| 5th Mar 2025 (Wed) | 457.25 | 457.25 | 452.80 | 449.70 | 113,377 |
| 4th Mar 2025 (Tue) | 480.20 | 480.20 | 480.20 | 458.50 | 1,440 |
| 3rd Mar 2025 (Mon) | 480.75 | 480.75 | 480.20 | 480.20 | 13 |
| 28th Feb 2025 (Fri) | 479.425 | 480.75 | 479.425 | 480.75 | 75,339 |
| 27th Feb 2025 (Thu) | 476.85 | 480.05 | 476.85 | 479.425 | 75,793 |
| 26th Feb 2025 (Wed) | 472.35 | 474.70 | 472.35 | 474.70 | 23,486 |
| 25th Feb 2025 (Tue) | 480.60 | 480.60 | 480.60 | 472.35 | 5,294 |
| 24th Feb 2025 (Mon) | 480.90 | 480.90 | 480.90 | 481.725 | 17,119 |
| 21st Feb 2025 (Fri) | 485.125 | 485.675 | 485.125 | 485.675 | 221 |
| 20th Feb 2025 (Thu) | 488.425 | 488.425 | 485.125 | 485.125 | 27 |
| 19th Feb 2025 (Wed) | 482.525 | 488.425 | 482.525 | 488.425 | 382 |
| 18th Feb 2025 (Tue) | 482.00 | 482.00 | 482.00 | 482.525 | 4,825 |
| 17th Feb 2025 (Mon) | 485.425 | 485.425 | 482.275 | 482.275 | 0 |
| 14th Feb 2025 (Fri) | 486.40 | 486.40 | 486.40 | 485.425 | 21,704 |
| 13th Feb 2025 (Thu) | 491.825 | 491.825 | 482.95 | 482.95 | 102 |
| 12th Feb 2025 (Wed) | 493.475 | 493.475 | 491.825 | 491.825 | 0 |
| 11th Feb 2025 (Tue) | 490.625 | 493.475 | 490.625 | 493.475 | 0 |
| 10th Feb 2025 (Mon) | 482.35 | 490.625 | 482.35 | 490.625 | 251 |
| 7th Feb 2025 (Fri) | 481.90 | 482.35 | 481.90 | 482.35 | 0 |
| 6th Feb 2025 (Thu) | 484.10 | 484.10 | 481.90 | 481.90 | 0 |
| 5th Feb 2025 (Wed) | 484.45 | 484.45 | 484.45 | 484.10 | 5,818 |
| 4th Feb 2025 (Tue) | 478.775 | 482.20 | 478.775 | 482.20 | 142 |