| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 455.90 | 458.65 | 455.90 | 458.65 | 190 |
| 16th Dec 2025 (Tue) | 455.65 | 455.65 | 455.60 | 455.90 | 12,733 |
| 15th Dec 2025 (Mon) | 469.775 | 469.775 | 467.05 | 467.05 | 0 |
| 12th Dec 2025 (Fri) | 472.025 | 472.025 | 469.775 | 469.775 | 0 |
| 11th Dec 2025 (Thu) | 473.925 | 473.925 | 472.025 | 472.025 | 760 |
| 10th Dec 2025 (Wed) | 478.225 | 478.225 | 473.925 | 473.925 | 250,692 |
| 9th Dec 2025 (Tue) | 477.925 | 478.225 | 477.925 | 478.225 | 509 |
| 8th Dec 2025 (Mon) | 483.525 | 483.525 | 477.925 | 477.925 | 1,589 |
| 5th Dec 2025 (Fri) | 480.925 | 483.525 | 480.925 | 483.525 | 7 |
| 4th Dec 2025 (Thu) | 476.15 | 480.925 | 476.15 | 480.925 | 0 |
| 3rd Dec 2025 (Wed) | 475.675 | 476.15 | 475.675 | 476.15 | 338 |
| 2nd Dec 2025 (Tue) | 477.625 | 477.625 | 475.675 | 475.675 | 1,147 |
| 1st Dec 2025 (Mon) | 474.675 | 477.625 | 474.675 | 477.625 | 222 |
| 28th Nov 2025 (Fri) | 467.675 | 474.675 | 467.675 | 474.675 | 30,563 |
| 27th Nov 2025 (Thu) | 468.375 | 468.375 | 467.675 | 467.675 | 5 |
| 26th Nov 2025 (Wed) | 469.20 | 469.20 | 469.20 | 468.375 | 31,047 |
| 25th Nov 2025 (Tue) | 470.50 | 470.50 | 466.75 | 466.75 | 412 |
| 24th Nov 2025 (Mon) | 470.125 | 470.125 | 467.95 | 467.95 | 3,492 |
| 21st Nov 2025 (Fri) | 471.85 | 471.85 | 469.25 | 470.125 | 75,820 |
| 20th Nov 2025 (Thu) | 471.975 | 478.20 | 471.975 | 478.20 | 10 |
| 19th Nov 2025 (Wed) | 473.225 | 473.225 | 471.975 | 471.975 | 687 |
| 18th Nov 2025 (Tue) | 478.625 | 478.625 | 473.225 | 473.225 | 2,012 |
| 17th Nov 2025 (Mon) | 479.75 | 479.75 | 478.625 | 478.625 | 2,375 |
| 14th Nov 2025 (Fri) | 475.50 | 479.75 | 475.50 | 479.75 | 0 |
| 13th Nov 2025 (Thu) | 475.70 | 475.70 | 475.50 | 475.50 | 243 |
| 12th Nov 2025 (Wed) | 477.45 | 477.75 | 477.25 | 475.70 | 425,274 |
| 11th Nov 2025 (Tue) | 466.425 | 476.325 | 466.425 | 476.325 | 29 |
| 10th Nov 2025 (Mon) | 466.15 | 466.15 | 466.15 | 466.425 | 7,139 |
| 7th Nov 2025 (Fri) | 461.70 | 461.70 | 459.75 | 459.75 | 0 |
| 6th Nov 2025 (Thu) | 462.60 | 462.60 | 461.85 | 461.70 | 24,897 |
| 5th Nov 2025 (Wed) | 459.075 | 463.45 | 459.075 | 463.45 | 362 |
| 4th Nov 2025 (Tue) | 459.675 | 459.675 | 459.075 | 459.075 | 2,180 |
| 3rd Nov 2025 (Mon) | 458.775 | 459.675 | 458.775 | 459.675 | 0 |
| 31st Oct 2025 (Fri) | 461.40 | 461.40 | 458.775 | 458.775 | 77 |
| 30th Oct 2025 (Thu) | 461.05 | 461.05 | 461.05 | 461.40 | 8,106 |
| 29th Oct 2025 (Wed) | 454.10 | 457.975 | 454.10 | 457.975 | 2,840 |
| 28th Oct 2025 (Tue) | 456.45 | 456.45 | 454.10 | 454.10 | 538 |
| 27th Oct 2025 (Mon) | 456.05 | 456.45 | 456.05 | 456.45 | 577 |
| 24th Oct 2025 (Fri) | 458.40 | 458.40 | 458.40 | 456.05 | 22,313 |
| 23rd Oct 2025 (Thu) | 452.025 | 460.275 | 452.025 | 460.275 | 3,806 |
| 22nd Oct 2025 (Wed) | 451.50 | 451.50 | 451.50 | 452.025 | 17,807 |
| 21st Oct 2025 (Tue) | 445.15 | 447.65 | 445.15 | 447.65 | 8,524 |
| 20th Oct 2025 (Mon) | 442.475 | 445.15 | 442.475 | 445.15 | 23 |