| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 457.40 | 457.40 | 457.40 | 458.325 | 23,038 |
| 18th Sep 2025 (Thu) | 456.675 | 460.075 | 456.675 | 460.075 | 574 |
| 17th Sep 2025 (Wed) | 456.425 | 456.675 | 456.425 | 456.675 | 0 |
| 16th Sep 2025 (Tue) | 456.15 | 456.425 | 456.15 | 456.425 | 0 |
| 15th Sep 2025 (Mon) | 461.225 | 461.225 | 456.15 | 456.15 | 204 |
| 12th Sep 2025 (Fri) | 460.40 | 461.225 | 460.40 | 461.225 | 0 |
| 11th Sep 2025 (Thu) | 457.60 | 460.40 | 457.60 | 460.40 | 66 |
| 10th Sep 2025 (Wed) | 458.625 | 458.625 | 457.60 | 457.60 | 0 |
| 9th Sep 2025 (Tue) | 452.95 | 458.625 | 452.95 | 458.625 | 1,279 |
| 8th Sep 2025 (Mon) | 458.40 | 458.40 | 458.40 | 452.95 | 1,425 |
| 5th Sep 2025 (Fri) | 463.625 | 463.625 | 452.375 | 452.375 | 252 |
| 4th Sep 2025 (Thu) | 462.775 | 463.625 | 462.775 | 463.625 | 145 |
| 3rd Sep 2025 (Wed) | 471.175 | 471.175 | 462.775 | 462.775 | 640 |
| 2nd Sep 2025 (Tue) | 469.75 | 471.175 | 469.75 | 471.175 | 9,590 |
| 1st Sep 2025 (Mon) | 469.225 | 469.75 | 469.225 | 469.75 | 778 |
| 29th Aug 2025 (Fri) | 464.525 | 469.225 | 464.525 | 469.225 | 34 |
| 28th Aug 2025 (Thu) | 464.00 | 464.525 | 464.00 | 464.525 | 23 |
| 27th Aug 2025 (Wed) | 459.175 | 464.00 | 459.175 | 464.00 | 87 |
| 26th Aug 2025 (Tue) | 462.075 | 462.075 | 459.175 | 459.175 | 60 |
| 25th Aug 2025 (Mon) | 462.075 | 462.075 | 462.075 | 462.075 | 0 |
| 22nd Aug 2025 (Fri) | 457.80 | 462.075 | 457.80 | 462.075 | 502 |
| 21st Aug 2025 (Thu) | 458.35 | 458.35 | 458.35 | 457.80 | 5,244 |
| 20th Aug 2025 (Wed) | 451.125 | 453.675 | 451.125 | 453.675 | 0 |
| 19th Aug 2025 (Tue) | 450.50 | 451.125 | 450.50 | 451.125 | 270 |
| 18th Aug 2025 (Mon) | 453.15 | 453.15 | 450.50 | 450.50 | 56 |
| 15th Aug 2025 (Fri) | 451.45 | 453.15 | 451.45 | 453.15 | 2,827 |
| 14th Aug 2025 (Thu) | 451.40 | 451.40 | 451.40 | 451.45 | 12,701 |
| 13th Aug 2025 (Wed) | 451.15 | 451.15 | 449.375 | 449.375 | 1,192 |
| 12th Aug 2025 (Tue) | 451.45 | 451.45 | 451.15 | 451.15 | 3,394 |
| 11th Aug 2025 (Mon) | 450.80 | 451.45 | 450.80 | 451.45 | 1,049 |
| 8th Aug 2025 (Fri) | 451.10 | 451.10 | 451.00 | 450.80 | 56,326 |
| 7th Aug 2025 (Thu) | 459.725 | 459.725 | 452.475 | 452.475 | 254 |
| 6th Aug 2025 (Wed) | 453.10 | 459.725 | 453.10 | 459.725 | 85 |
| 5th Aug 2025 (Tue) | 457.725 | 457.725 | 453.10 | 453.10 | 407 |
| 4th Aug 2025 (Mon) | 453.375 | 457.725 | 453.375 | 457.725 | 475 |
| 1st Aug 2025 (Fri) | 460.65 | 460.65 | 453.375 | 453.375 | 230 |
| 31st Jul 2025 (Thu) | 459.975 | 460.65 | 459.975 | 460.65 | 86 |
| 30th Jul 2025 (Wed) | 460.70 | 460.70 | 459.975 | 459.975 | 415 |
| 29th Jul 2025 (Tue) | 456.575 | 460.70 | 456.575 | 460.70 | 673 |
| 28th Jul 2025 (Mon) | 451.025 | 456.575 | 451.025 | 456.575 | 0 |
| 25th Jul 2025 (Fri) | 449.50 | 451.025 | 449.50 | 451.025 | 0 |
| 24th Jul 2025 (Thu) | 450.25 | 450.25 | 450.25 | 449.50 | 2,995 |
| 23rd Jul 2025 (Wed) | 444.95 | 446.775 | 444.95 | 446.775 | 3,442 |
| 22nd Jul 2025 (Tue) | 445.475 | 445.475 | 444.95 | 444.95 | 707 |