| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 517.80 | 520.20 | 515.90 | 518.55 | 36,263 |
| 5th Feb 2026 (Thu) | 511.40 | 511.40 | 510.85 | 510.85 | 120,600 |
| 4th Feb 2026 (Wed) | 511.80 | 511.80 | 511.80 | 511.40 | 4 |
| 3rd Feb 2026 (Tue) | 502.00 | 503.10 | 502.00 | 503.10 | 56,595 |
| 2nd Feb 2026 (Mon) | 496.05 | 496.15 | 496.05 | 498.65 | 20,779 |
| 30th Jan 2026 (Fri) | 503.30 | 503.30 | 502.80 | 502.80 | 403 |
| 29th Jan 2026 (Thu) | 502.30 | 502.40 | 502.30 | 503.30 | 33,711 |
| 28th Jan 2026 (Wed) | 488.70 | 495.80 | 488.70 | 495.80 | 304 |
| 27th Jan 2026 (Tue) | 486.05 | 488.70 | 486.05 | 488.70 | 570 |
| 26th Jan 2026 (Mon) | 491.30 | 491.30 | 486.05 | 486.05 | 2,530 |
| 23rd Jan 2026 (Fri) | 485.35 | 491.30 | 485.35 | 491.30 | 614 |
| 22nd Jan 2026 (Thu) | 486.20 | 486.20 | 486.20 | 485.35 | 15,089 |
| 21st Jan 2026 (Wed) | 482.55 | 482.55 | 482.55 | 486.30 | 11,599 |
| 20th Jan 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.40 | 8,897 |
| 19th Jan 2026 (Mon) | 482.30 | 482.30 | 480.40 | 480.40 | 3,275 |
| 16th Jan 2026 (Fri) | 482.25 | 482.30 | 482.25 | 482.30 | 500 |
| 15th Jan 2026 (Thu) | 484.725 | 484.725 | 482.25 | 482.25 | 340 |
| 14th Jan 2026 (Wed) | 483.25 | 483.25 | 483.25 | 484.725 | 10,063 |
| 13th Jan 2026 (Tue) | 467.675 | 474.00 | 467.675 | 474.00 | 23 |
| 12th Jan 2026 (Mon) | 471.575 | 471.575 | 467.675 | 467.675 | 0 |
| 9th Jan 2026 (Fri) | 463.50 | 471.575 | 463.50 | 471.575 | 510 |
| 8th Jan 2026 (Thu) | 462.75 | 462.75 | 462.75 | 463.50 | 20,129 |
| 7th Jan 2026 (Wed) | 460.30 | 460.30 | 460.30 | 460.775 | 4,729 |
| 6th Jan 2026 (Tue) | 472.80 | 472.80 | 468.55 | 468.60 | 35,405 |
| 5th Jan 2026 (Mon) | 477.85 | 477.85 | 474.20 | 471.375 | 60,101 |
| 2nd Jan 2026 (Fri) | 467.325 | 469.70 | 467.325 | 469.70 | 184 |
| 1st Jan 2026 (Thu) | 467.325 | 467.325 | 467.325 | 467.325 | 0 |
| 31st Dec 2025 (Wed) | 466.00 | 467.325 | 466.00 | 467.325 | 0 |
| 30th Dec 2025 (Tue) | 462.55 | 466.00 | 462.55 | 466.00 | 0 |
| 29th Dec 2025 (Mon) | 461.80 | 461.80 | 461.80 | 462.55 | 27,061 |
| 26th Dec 2025 (Fri) | 461.55 | 461.55 | 461.55 | 461.55 | 0 |
| 25th Dec 2025 (Thu) | 461.55 | 461.55 | 461.55 | 461.55 | 0 |
| 24th Dec 2025 (Wed) | 460.125 | 461.55 | 460.125 | 461.55 | 1,588 |
| 23rd Dec 2025 (Tue) | 459.675 | 460.125 | 459.675 | 460.125 | 2,854 |
| 22nd Dec 2025 (Mon) | 460.45 | 460.45 | 459.675 | 459.675 | 51 |
| 19th Dec 2025 (Fri) | 460.95 | 460.95 | 460.95 | 460.45 | 7,599 |
| 18th Dec 2025 (Thu) | 461.65 | 461.65 | 461.65 | 460.025 | 10,882 |
| 17th Dec 2025 (Wed) | 455.90 | 458.65 | 455.90 | 458.65 | 190 |
| 16th Dec 2025 (Tue) | 455.65 | 455.65 | 455.60 | 455.90 | 12,733 |
| 15th Dec 2025 (Mon) | 469.775 | 469.775 | 467.05 | 467.05 | 0 |
| 12th Dec 2025 (Fri) | 472.025 | 472.025 | 469.775 | 469.775 | 0 |
| 11th Dec 2025 (Thu) | 473.925 | 473.925 | 472.025 | 472.025 | 760 |
| 10th Dec 2025 (Wed) | 478.225 | 478.225 | 473.925 | 473.925 | 250,692 |
| 9th Dec 2025 (Tue) | 477.925 | 478.225 | 477.925 | 478.225 | 509 |
| 8th Dec 2025 (Mon) | 483.525 | 483.525 | 477.925 | 477.925 | 1,589 |