| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 430.40 | 430.60 | 430.40 | 430.60 | 431 |
| 8th May 2025 (Thu) | 423.575 | 430.40 | 423.575 | 430.40 | 322 |
| 7th May 2025 (Wed) | 425.00 | 425.00 | 423.575 | 423.575 | 0 |
| 6th May 2025 (Tue) | 427.25 | 427.25 | 424.25 | 425.00 | 27,565 |
| 5th May 2025 (Mon) | 431.70 | 431.70 | 431.70 | 431.70 | 0 |
| 2nd May 2025 (Fri) | 431.20 | 431.20 | 428.30 | 428.30 | 41 |
| 1st May 2025 (Thu) | 425.45 | 431.20 | 425.45 | 431.20 | 2,404 |
| 30th Apr 2025 (Wed) | 431.85 | 431.85 | 425.45 | 425.45 | 86 |
| 29th Apr 2025 (Tue) | 431.05 | 431.85 | 431.05 | 431.85 | 283 |
| 28th Apr 2025 (Mon) | 432.525 | 432.525 | 431.05 | 431.05 | 6,303 |
| 25th Apr 2025 (Fri) | 431.325 | 432.525 | 431.325 | 432.525 | 0 |
| 24th Apr 2025 (Thu) | 425.325 | 431.325 | 425.325 | 431.325 | 0 |
| 23rd Apr 2025 (Wed) | 432.75 | 432.75 | 428.25 | 425.325 | 36,470 |
| 22nd Apr 2025 (Tue) | 433.05 | 433.05 | 424.35 | 424.35 | 506 |
| 21st Apr 2025 (Mon) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 18th Apr 2025 (Fri) | 433.05 | 433.05 | 433.05 | 433.05 | 0 |
| 17th Apr 2025 (Thu) | 433.90 | 433.90 | 433.90 | 433.05 | 8,172 |
| 16th Apr 2025 (Wed) | 421.25 | 427.825 | 421.25 | 427.825 | 15 |
| 15th Apr 2025 (Tue) | 417.575 | 421.25 | 417.575 | 421.25 | 6,675 |
| 14th Apr 2025 (Mon) | 422.15 | 423.40 | 422.15 | 417.575 | 13,135 |
| 11th Apr 2025 (Fri) | 414.275 | 414.275 | 408.55 | 408.55 | 1,281 |
| 10th Apr 2025 (Thu) | 408.275 | 414.275 | 408.275 | 414.275 | 18,338 |
| 9th Apr 2025 (Wed) | 427.80 | 427.80 | 408.275 | 408.275 | 1,534 |
| 8th Apr 2025 (Tue) | 427.80 | 427.80 | 427.80 | 427.80 | 16,466 |
| 7th Apr 2025 (Mon) | 434.50 | 434.50 | 415.95 | 415.95 | 717 |
| 4th Apr 2025 (Fri) | 439.80 | 439.80 | 439.80 | 434.50 | 573 |
| 3rd Apr 2025 (Thu) | 475.35 | 475.35 | 472.65 | 466.45 | 42,904 |
| 2nd Apr 2025 (Wed) | 492.875 | 493.125 | 492.875 | 493.125 | 4,280 |
| 1st Apr 2025 (Tue) | 492.825 | 492.875 | 492.825 | 492.875 | 0 |
| 31st Mar 2025 (Mon) | 486.025 | 492.825 | 486.025 | 492.825 | 12,612 |
| 28th Mar 2025 (Fri) | 492.25 | 492.25 | 486.025 | 486.025 | 203 |
| 27th Mar 2025 (Thu) | 497.20 | 497.20 | 492.25 | 492.25 | 102 |
| 26th Mar 2025 (Wed) | 490.875 | 497.20 | 490.875 | 497.20 | 549 |
| 25th Mar 2025 (Tue) | 490.825 | 490.875 | 490.825 | 490.875 | 0 |
| 24th Mar 2025 (Mon) | 484.75 | 490.825 | 484.75 | 490.825 | 1,517 |
| 21st Mar 2025 (Fri) | 483.975 | 484.75 | 483.975 | 484.75 | 165 |
| 20th Mar 2025 (Thu) | 481.375 | 483.975 | 481.375 | 483.975 | 0 |
| 19th Mar 2025 (Wed) | 475.025 | 481.375 | 475.025 | 481.375 | 539 |
| 18th Mar 2025 (Tue) | 474.275 | 475.025 | 474.275 | 475.025 | 303 |
| 17th Mar 2025 (Mon) | 468.675 | 474.275 | 468.675 | 474.275 | 906 |
| 14th Mar 2025 (Fri) | 461.15 | 468.675 | 461.15 | 468.675 | 0 |
| 13th Mar 2025 (Thu) | 461.85 | 461.85 | 461.85 | 461.15 | 10,617 |
| 12th Mar 2025 (Wed) | 457.45 | 460.625 | 457.45 | 460.625 | 1,776 |