| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 623.65 | 623.65 | 623.65 | 623.65 | 0 |
| 2nd Apr 2026 (Thu) | 610.20 | 623.65 | 610.20 | 623.65 | 223 |
| 1st Apr 2026 (Wed) | 622.30 | 622.30 | 622.30 | 610.20 | 13,399 |
| 31st Mar 2026 (Tue) | 642.60 | 642.60 | 642.60 | 640.95 | 14,569 |
| 30th Mar 2026 (Mon) | 635.10 | 643.85 | 635.10 | 643.85 | 21 |
| 27th Mar 2026 (Fri) | 629.95 | 635.10 | 629.95 | 635.10 | 143,643 |
| 26th Mar 2026 (Thu) | 625.50 | 625.50 | 625.50 | 629.95 | 126,224 |
| 25th Mar 2026 (Wed) | 619.35 | 619.35 | 616.45 | 616.45 | 30,881 |
| 24th Mar 2026 (Tue) | 603.75 | 619.35 | 603.75 | 619.35 | 5,336 |
| 23rd Mar 2026 (Mon) | 618.60 | 618.60 | 602.50 | 603.75 | 12,677 |
| 20th Mar 2026 (Fri) | 615.05 | 615.05 | 614.40 | 614.40 | 4,949 |
| 19th Mar 2026 (Thu) | 595.95 | 615.05 | 595.95 | 615.05 | 1,206 |
| 18th Mar 2026 (Wed) | 596.40 | 596.40 | 595.95 | 595.95 | 83 |
| 17th Mar 2026 (Tue) | 597.30 | 599.30 | 597.30 | 596.40 | 143 |
| 16th Mar 2026 (Mon) | 586.20 | 587.75 | 586.20 | 587.75 | 185 |
| 13th Mar 2026 (Fri) | 584.30 | 586.20 | 584.30 | 586.20 | 0 |
| 12th Mar 2026 (Thu) | 573.90 | 584.30 | 573.90 | 584.30 | 414 |
| 11th Mar 2026 (Wed) | 569.40 | 573.90 | 569.40 | 573.90 | 11,732 |
| 10th Mar 2026 (Tue) | 573.90 | 573.90 | 569.40 | 569.40 | 2,862 |
| 9th Mar 2026 (Mon) | 571.60 | 573.90 | 571.60 | 573.90 | 20,235 |
| 6th Mar 2026 (Fri) | 573.00 | 573.00 | 573.00 | 571.60 | 2,210 |
| 5th Mar 2026 (Thu) | 571.60 | 571.60 | 571.60 | 569.75 | 6,456 |
| 4th Mar 2026 (Wed) | 579.60 | 579.60 | 564.90 | 564.90 | 14,989 |
| 3rd Mar 2026 (Tue) | 575.75 | 579.60 | 575.75 | 579.60 | 432 |
| 2nd Mar 2026 (Mon) | 555.50 | 555.50 | 555.50 | 575.75 | 7,820 |
| 27th Feb 2026 (Fri) | 554.10 | 555.50 | 554.10 | 555.50 | 4,645 |
| 26th Feb 2026 (Thu) | 542.60 | 542.60 | 542.60 | 554.10 | 9,105 |
| 25th Feb 2026 (Wed) | 542.40 | 542.40 | 542.40 | 542.15 | 27,643 |
| 24th Feb 2026 (Tue) | 548.65 | 548.65 | 543.00 | 543.00 | 15,208 |
| 23rd Feb 2026 (Mon) | 544.80 | 544.80 | 544.80 | 548.65 | 809 |
| 20th Feb 2026 (Fri) | 550.75 | 550.75 | 544.00 | 544.00 | 11,339 |
| 19th Feb 2026 (Thu) | 538.00 | 550.75 | 538.00 | 550.75 | 19,073 |
| 18th Feb 2026 (Wed) | 532.25 | 538.00 | 532.25 | 538.00 | 1,862 |
| 17th Feb 2026 (Tue) | 539.00 | 539.00 | 532.25 | 532.25 | 157 |
| 16th Feb 2026 (Mon) | 535.75 | 539.00 | 535.75 | 539.00 | 1,789 |
| 13th Feb 2026 (Fri) | 529.80 | 530.90 | 529.80 | 535.75 | 26,837 |
| 12th Feb 2026 (Thu) | 532.10 | 532.10 | 532.10 | 531.45 | 6,510 |
| 11th Feb 2026 (Wed) | 528.40 | 528.40 | 528.40 | 531.75 | 2,334 |
| 10th Feb 2026 (Tue) | 519.90 | 519.90 | 519.15 | 519.15 | 0 |
| 9th Feb 2026 (Mon) | 518.55 | 519.90 | 518.55 | 519.90 | 2,105 |
| 6th Feb 2026 (Fri) | 517.80 | 520.20 | 515.90 | 518.55 | 36,263 |
| 5th Feb 2026 (Thu) | 511.40 | 511.40 | 510.85 | 510.85 | 120,600 |