| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 437.80 | 437.80 | 437.10 | 438.55 | 19,973 |
| 27th Jun 2025 (Fri) | 440.45 | 440.45 | 440.45 | 439.90 | 6,269 |
| 26th Jun 2025 (Thu) | 433.35 | 436.90 | 433.35 | 436.90 | 52,784 |
| 25th Jun 2025 (Wed) | 436.825 | 436.825 | 433.35 | 433.35 | 1,336 |
| 24th Jun 2025 (Tue) | 452.025 | 452.025 | 452.025 | 436.825 | 1 |
| 23rd Jun 2025 (Mon) | 457.20 | 457.20 | 452.80 | 452.025 | 5,996 |
| 20th Jun 2025 (Fri) | 457.20 | 457.20 | 453.65 | 453.65 | 0 |
| 19th Jun 2025 (Thu) | 450.975 | 457.20 | 450.975 | 457.20 | 53 |
| 18th Jun 2025 (Wed) | 456.10 | 456.10 | 450.975 | 450.975 | 0 |
| 17th Jun 2025 (Tue) | 457.00 | 457.00 | 457.00 | 456.10 | 3,278 |
| 16th Jun 2025 (Mon) | 453.975 | 453.975 | 449.50 | 449.50 | 39 |
| 13th Jun 2025 (Fri) | 456.20 | 456.20 | 453.50 | 453.975 | 32,374 |
| 12th Jun 2025 (Thu) | 440.05 | 444.925 | 440.05 | 444.925 | 925 |
| 11th Jun 2025 (Wed) | 440.325 | 440.325 | 440.05 | 440.05 | 42 |
| 10th Jun 2025 (Tue) | 432.00 | 440.325 | 432.00 | 440.325 | 5,924 |
| 9th Jun 2025 (Mon) | 433.65 | 433.65 | 432.00 | 432.00 | 753 |
| 6th Jun 2025 (Fri) | 428.85 | 433.65 | 428.85 | 433.65 | 888 |
| 5th Jun 2025 (Thu) | 431.60 | 431.60 | 428.85 | 428.85 | 60 |
| 4th Jun 2025 (Wed) | 436.50 | 436.50 | 431.60 | 431.60 | 25 |
| 3rd Jun 2025 (Tue) | 429.25 | 436.50 | 429.25 | 436.50 | 370 |
| 2nd Jun 2025 (Mon) | 425.25 | 429.25 | 425.25 | 429.25 | 2,150 |
| 30th May 2025 (Fri) | 426.70 | 426.75 | 426.70 | 425.25 | 9,588 |
| 29th May 2025 (Thu) | 426.50 | 426.50 | 424.40 | 424.40 | 0 |
| 28th May 2025 (Wed) | 426.10 | 426.50 | 426.10 | 426.50 | 18 |
| 27th May 2025 (Tue) | 418.35 | 426.10 | 418.35 | 426.10 | 0 |
| 26th May 2025 (Mon) | 418.35 | 418.35 | 418.35 | 418.35 | 0 |
| 23rd May 2025 (Fri) | 421.30 | 421.30 | 420.95 | 420.95 | 482 |
| 22nd May 2025 (Thu) | 428.55 | 428.55 | 421.30 | 421.30 | 0 |
| 21st May 2025 (Wed) | 435.05 | 435.05 | 428.55 | 428.55 | 1,726 |
| 20th May 2025 (Tue) | 435.25 | 435.25 | 435.05 | 435.05 | 15,332 |
| 19th May 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.25 | 21,334 |
| 16th May 2025 (Fri) | 444.10 | 444.10 | 440.85 | 440.175 | 10,024 |
| 15th May 2025 (Thu) | 438.45 | 438.45 | 434.85 | 435.90 | 47,158 |
| 14th May 2025 (Wed) | 444.675 | 444.675 | 442.35 | 442.35 | 245 |
| 13th May 2025 (Tue) | 441.90 | 441.90 | 441.90 | 444.675 | 14,134 |
| 12th May 2025 (Mon) | 430.60 | 440.05 | 430.60 | 440.05 | 78 |
| 9th May 2025 (Fri) | 430.40 | 430.60 | 430.40 | 430.60 | 431 |
| 8th May 2025 (Thu) | 423.575 | 430.40 | 423.575 | 430.40 | 322 |
| 7th May 2025 (Wed) | 425.00 | 425.00 | 423.575 | 423.575 | 0 |
| 6th May 2025 (Tue) | 427.25 | 427.25 | 424.25 | 425.00 | 27,565 |
| 5th May 2025 (Mon) | 431.70 | 431.70 | 431.70 | 431.70 | 0 |
| 2nd May 2025 (Fri) | 431.20 | 431.20 | 428.30 | 428.30 | 41 |
| 1st May 2025 (Thu) | 425.45 | 431.20 | 425.45 | 431.20 | 2,404 |