| Price | 469.775p on 12-12-2025 at 17:50:09 |
|---|---|
| Change | -2.25p -0.48% |
| Buy | 470.30p |
| Sell | 469.25p |
| Last Trade: | Sell 7.00 at 469.527p |
| Day's Volume: | 0 |
| Last Close: | 469.775p |
| Open: | 472.025p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 408.275p - 520.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 469.527p | Negotiated Trade |
14:16:05 - 11-Dec-25 |
| Sell* | 753 | 470.977p | Negotiated Trade |
10:49:16 - 11-Dec-25 |
| Buy* | 250,625 | 474.795p | Ordinary |
16:18:52 - 10-Dec-25 |
| Buy* | 3 | 476.571p | Suspected BUY Trade |
12:17:12 - 10-Dec-25 |
| Sell* | 7 | 476.427p | Negotiated Trade |
14:18:23 - 09-Dec-25 |
| Buy* | 502 | 477.723p | Suspected BUY Trade |
10:56:41 - 09-Dec-25 |
| Buy* | 26 | 478.75p | Suspected BUY Trade |
15:19:27 - 08-Dec-25 |
| Buy* | 1,563 | 479.764p | Suspected BUY Trade |
10:27:14 - 08-Dec-25 |
| Buy* | 7 | 480.223p | Suspected BUY Trade |
14:14:58 - 05-Dec-25 |
| Sell* | 1 | 475.622p | Negotiated Trade |
15:55:15 - 03-Dec-25 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
