| Price | 486.025p on 31-03-2025 at 10:42:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 486.75p |
| Sell | 485.20p |
| Buy / Sell WEEG Shares | |
| Last Trade: | Buy 99.00 at 487.35p |
| Day's Volume: | 99 |
| Last Close: | 486.025p |
| Open: | 486.025p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 426.00p - 520.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 487.35p |
| Shares in Issue: | N/A |
Ivz Nrg Esg Acc (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 487.35p | Suspected BUY Trade |
10:42:28 - 31-Mar-25 |
| Buy* | 203 | 490.51p | Suspected BUY Trade |
10:48:34 - 28-Mar-25 |
| Sell* | 2 | 493.42p | Negotiated Trade |
14:14:18 - 27-Mar-25 |
| Buy* | 100 | 494.38p | Suspected BUY Trade |
14:14:17 - 27-Mar-25 |
| Buy* | 200 | 499.895p | Suspected BUY Trade |
15:16:22 - 26-Mar-25 |
| Buy* | 200 | 496.571p | Suspected BUY Trade |
10:46:31 - 26-Mar-25 |
| Buy* | 149 | 496.255p | Suspected BUY Trade |
10:35:20 - 26-Mar-25 |
| Sell* | 1,066 | 485.365p | Negotiated Trade |
10:43:17 - 24-Mar-25 |
| Buy* | 451 | 486.285p | Suspected BUY Trade |
10:43:17 - 24-Mar-25 |
| Buy* | 48 | 484.04p | Suspected BUY Trade |
14:15:47 - 21-Mar-25 |
Ivz Nrg Esg Acc (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
