| Price | 458.325p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 22,795.00 at 457.40p |
| Day's Volume: | 0 |
| Last Close: | 458.325p |
| Open: | 0.00p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 408.275p - 520.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,795 | 457.40p | Automatic Execution |
16:29:46 - 19-Sep-25 |
| Sell* | 1 | 458.95p | Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Buy* | 218 | 460.19p | Suspected BUY Trade |
15:11:42 - 19-Sep-25 |
| Sell* | 24 | 461.035p | Negotiated Trade |
10:46:40 - 19-Sep-25 |
| Sell* | 574 | 458.03p | Negotiated Trade |
10:47:19 - 18-Sep-25 |
| Buy* | 195 | 459.70p | Suspected BUY Trade |
11:03:46 - 15-Sep-25 |
| Buy* | 9 | 461.35p | Suspected BUY Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 9 | 460.51p | Negotiated Trade |
15:12:03 - 11-Sep-25 |
| Sell* | 23 | 459.335p | Negotiated Trade |
14:15:18 - 11-Sep-25 |
| Sell* | 14 | 462.13p | Negotiated Trade |
12:16:14 - 11-Sep-25 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
