| Price | 430.60p on 09-05-2025 at 18:50:12 |
|---|---|
| Change | 0.20p 0.05% |
| Buy | 431.10p |
| Sell | 430.10p |
| Buy / Sell WEEG Shares | |
| Last Trade: | Sell 132.00 at 432.638p |
| Day's Volume: | 431 |
| Last Close: | 430.60p |
| Open: | 430.40p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 408.275p - 520.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 432.94116p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 432.638p | Negotiated Trade |
14:15:38 - 09-May-25 |
| Buy* | 299 | 433.075p | Suspected BUY Trade |
10:49:36 - 09-May-25 |
| Sell* | 46 | 427.098p | Negotiated Trade |
14:21:15 - 08-May-25 |
| Buy* | 69 | 427.975p | Suspected BUY Trade |
14:21:13 - 08-May-25 |
| Sell* | 207 | 428.92p | Negotiated Trade |
10:48:14 - 08-May-25 |
| Buy* | 377 | 424.305p | Suspected BUY Trade |
15:13:07 - 06-May-25 |
| Buy* | 2,485 | 427.25p | Automatic Execution |
08:14:29 - 06-May-25 |
| Buy* | 41 | 431.70p | Suspected BUY Trade |
14:12:07 - 02-May-25 |
| Buy* | 2,362 | 423.076p | Ordinary |
14:16:03 - 01-May-25 |
| Buy* | 42 | 422.14p | Suspected BUY Trade |
12:16:07 - 01-May-25 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
