| Price | 438.55p on 01-07-2025 at 15:10:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 436.90p |
| Sell | 435.95p |
| Buy / Sell WEEG Shares | |
| Last Trade: | Sell 1.00 at 434.55p |
| Day's Volume: | 1,468 |
| Last Close: | 438.55p |
| Open: | 438.55p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 408.275p - 520.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 436.26357p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 434.55p | Negotiated Trade |
15:55:11 - 01-Jul-25 |
| Buy* | 576 | 434.323p | Suspected BUY Trade |
15:15:16 - 01-Jul-25 |
| Buy* | 891 | 437.52p | Suspected BUY Trade |
14:17:24 - 01-Jul-25 |
| Buy* | 7,529 | 437.10p | Automatic Execution |
15:40:45 - 30-Jun-25 |
| Buy* | 12,444 | 437.80p | Automatic Execution |
14:42:14 - 30-Jun-25 |
| Buy* | 2,549 | 440.45p | Automatic Execution |
16:25:45 - 27-Jun-25 |
| Sell* | 561 | 439.841p | Negotiated Trade |
14:09:43 - 27-Jun-25 |
| Buy* | 416 | 434.07p | Suspected BUY Trade |
12:17:02 - 26-Jun-25 |
| Buy* | 796 | 433.02p | Suspected BUY Trade |
11:32:16 - 26-Jun-25 |
| Sell* | 1,362 | 431.558p | Negotiated Trade |
11:00:42 - 26-Jun-25 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
