| Price | 623.65p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 624.90p |
| Sell | 622.40p |
| Last Trade: | Sell 36.00 at 629.046p |
| Day's Volume: | 0 |
| Last Close: | 623.65p |
| Open: | 0.00p |
| ISIN: | IE000AIFGRB9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 408.275p - 643.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Enrg T&s (WEEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 629.046p | Negotiated Trade |
12:16:56 - 02-Apr-26 |
| Buy* | 187 | 629.784p | Suspected BUY Trade |
09:49:46 - 02-Apr-26 |
| Sell* | 277 | 615.10p | Negotiated Trade |
14:05:49 - 01-Apr-26 |
| Sell* | 142 | 615.30p | Negotiated Trade |
14:05:43 - 01-Apr-26 |
| Buy* | 1,439 | 624.075p | Ordinary |
10:50:42 - 01-Apr-26 |
| Sell* | 1,855 | 620.598p | Negotiated Trade |
10:18:13 - 01-Apr-26 |
| Sell* | 9,450 | 622.30p | Automatic Execution |
09:01:54 - 01-Apr-26 |
| Buy* | 2,319 | 642.60p | Automatic Execution |
15:57:19 - 31-Mar-26 |
| Buy* | 4,670 | 642.255p | Ordinary |
15:57:07 - 31-Mar-26 |
| Sell* | 1 | 639.548p | Negotiated Trade |
15:55:22 - 31-Mar-26 |
Ivz Sp Enrg T&s (WEEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
