Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 2,361.50p Automatic Execution
 16:09:58 - 06-Feb-26
Buy* 196 2,362.00p Automatic Execution
 16:06:59 - 06-Feb-26
Unknown* 0 2,359.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 1 2,348.50p SI Trade
 11:45:32 - 06-Feb-26
Buy* 9 2,348.50p SI Trade
 11:45:30 - 06-Feb-26
Buy* 26 2,348.50p Automatic Execution
 11:45:30 - 06-Feb-26
Unknown* 0 2,337.00p SI Trade
 10:35:08 - 06-Feb-26
Buy* 3 2,348.50p SI Trade
 10:35:08 - 06-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:03:05 - 06-Feb-26
Unknown* 0 2,334.00p SI Trade
 15:39:05 - 05-Feb-26
Buy* 4 2,353.50p Automatic Execution
 08:04:06 - 05-Feb-26
Unknown* 0 2,342.50p SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 2,353.50p SI Trade
 08:03:01 - 05-Feb-26
Buy* 4 2,344.00p Automatic Execution
 13:39:08 - 04-Feb-26
Buy* 4 2,333.50p Automatic Execution
 09:29:09 - 04-Feb-26
Unknown* 0 2,329.50p SI Trade
 08:03:07 - 04-Feb-26
Buy* 79 2,337.00p Automatic Execution
 14:41:25 - 03-Feb-26
Buy* 17 2,346.00p SI Trade
 11:28:50 - 03-Feb-26
Buy* 153 2,346.50p Automatic Execution
 11:28:48 - 03-Feb-26
Unknown* 0 2,343.50p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 2,340.00p SI Trade
 15:59:48 - 02-Feb-26
Unknown* 0 2,335.50p SI Trade
 11:08:05 - 02-Feb-26
Buy* 1 2,329.00p SI Trade
 08:45:36 - 02-Feb-26
Buy* 3 2,329.00p Automatic Execution
 08:45:34 - 02-Feb-26
Unknown* 0 2,330.00p SI Trade
 08:44:06 - 02-Feb-26
Unknown* 0 2,319.00p SI Trade
 08:10:47 - 02-Feb-26
Buy* 198 2,336.00p Automatic Execution
 15:56:32 - 30-Jan-26
Sell* 2 2,316.50p SI Trade
 09:16:31 - 30-Jan-26
Unknown* 0 2,307.50p SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 2,325.00p SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 2,307.50p SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 2,325.00p SI Trade
 16:07:21 - 29-Jan-26
Buy* 210 2,325.00p Automatic Execution
 16:07:21 - 29-Jan-26
Unknown* 0 2,324.50p SI Trade
 11:50:30 - 29-Jan-26
Unknown* 0 2,335.00p SI Trade
 11:50:30 - 29-Jan-26
Unknown* 0 2,321.50p SI Trade
 08:50:29 - 29-Jan-26
Buy* 90 2,334.00p Automatic Execution
 08:11:39 - 29-Jan-26
Sell* 4 2,320.50p Automatic Execution
 08:03:21 - 29-Jan-26
Unknown* 0 2,331.50p SI Trade
 08:03:20 - 29-Jan-26
Unknown* 0 2,331.50p SI Trade
 08:03:20 - 29-Jan-26
Unknown* 0 2,331.50p SI Trade
 08:03:20 - 29-Jan-26
Unknown* 0 2,331.50p SI Trade
 08:03:20 - 29-Jan-26
Sell* 115 2,323.00p Automatic Execution
 13:55:09 - 28-Jan-26
Sell* 20 2,338.00p SI Trade
 08:27:06 - 28-Jan-26
Unknown* 0 2,352.00p SI Trade
 08:27:06 - 28-Jan-26
Sell* 75 2,340.50p SI Trade
 08:22:24 - 28-Jan-26
Unknown* 0 2,352.00p SI Trade
 08:22:24 - 28-Jan-26
Unknown* 0 2,358.00p SI Trade
 08:03:04 - 28-Jan-26
Unknown* 0 2,340.00p SI Trade
 08:03:04 - 28-Jan-26
Buy* 40 2,341.00p SI Trade
 12:37:14 - 27-Jan-26
Buy* 186 2,338.00p Automatic Execution
 09:47:32 - 27-Jan-26
Unknown* 0 2,341.50p SI Trade
 08:31:41 - 27-Jan-26
Unknown* 0 2,350.00p SI Trade
 08:03:06 - 27-Jan-26
Buy* 3 2,350.00p SI Trade
 08:03:06 - 27-Jan-26
Sell* 12 2,325.00p SI Trade
 15:36:30 - 26-Jan-26
Unknown* 0 2,325.00p SI Trade
 15:36:30 - 26-Jan-26
Buy* 4 2,333.00p SI Trade
 15:28:15 - 26-Jan-26
Sell* 10 2,322.50p SI Trade
 15:28:15 - 26-Jan-26
Sell* 10 2,322.50p SI Trade
 15:28:15 - 26-Jan-26
Sell* 10 2,322.50p SI Trade
 15:28:15 - 26-Jan-26
Sell* 7 2,322.50p SI Trade
 15:28:15 - 26-Jan-26
Sell* 10 2,322.50p SI Trade
 15:28:15 - 26-Jan-26
Unknown* 0 2,322.50p SI Trade
 15:28:15 - 26-Jan-26
Buy* 45 2,333.00p SI Trade
 14:31:12 - 26-Jan-26
Unknown* 0 2,342.00p SI Trade
 13:29:06 - 26-Jan-26
Unknown* 0 2,328.00p SI Trade
 12:03:40 - 26-Jan-26
Unknown* 0 2,328.00p SI Trade
 12:03:40 - 26-Jan-26
Unknown* 0 2,318.00p SI Trade
 10:42:18 - 26-Jan-26
Buy* 1 2,328.00p SI Trade
 10:42:18 - 26-Jan-26
Unknown* 0 2,318.00p SI Trade
 10:42:18 - 26-Jan-26
Unknown* 0 2,331.00p SI Trade
 08:59:04 - 26-Jan-26
Sell* 21 2,320.00p SI Trade
 08:20:29 - 26-Jan-26
Buy* 21 2,336.00p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 2,336.00p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 2,336.00p SI Trade
 08:03:07 - 26-Jan-26
Buy* 3 2,328.00p SI Trade
 15:40:59 - 23-Jan-26
Buy* 38 2,328.50p SI Trade
 15:40:57 - 23-Jan-26
Buy* 82 2,328.50p Automatic Execution
 15:40:57 - 23-Jan-26
Unknown* 0 2,302.50p SI Trade
 14:59:02 - 23-Jan-26
Unknown* 0 2,326.00p SI Trade
 12:35:17 - 23-Jan-26
Unknown* 0 2,326.00p SI Trade
 12:35:17 - 23-Jan-26
Unknown* 0 2,325.00p SI Trade
 10:29:12 - 23-Jan-26
Buy* 2 2,328.00p SI Trade
 09:54:29 - 23-Jan-26
Unknown* 0 2,337.50p SI Trade
 08:03:04 - 23-Jan-26
Unknown* 0 2,344.50p SI Trade
 16:29:47 - 22-Jan-26
Unknown* 0 2,344.50p SI Trade
 16:07:11 - 22-Jan-26
Unknown* 0 2,333.00p SI Trade
 16:07:11 - 22-Jan-26
Unknown* 0 2,349.00p SI Trade
 14:31:47 - 22-Jan-26
Sell* 29 2,329.50p SI Trade
 13:30:58 - 22-Jan-26
Unknown* 0 2,341.50p SI Trade
 10:19:02 - 22-Jan-26
Unknown* 0 2,345.00p SI Trade
 08:03:17 - 22-Jan-26
Buy* 5 2,345.00p SI Trade
 08:03:17 - 22-Jan-26
Unknown* 0 2,345.00p SI Trade
 08:03:17 - 22-Jan-26
Sell* 2 2,309.00p SI Trade
 16:03:38 - 21-Jan-26
Unknown* 0 2,323.00p SI Trade
 14:29:03 - 21-Jan-26
Unknown* 0 2,323.00p SI Trade
 14:29:03 - 21-Jan-26
Buy* 3 2,313.50p SI Trade
 13:00:46 - 21-Jan-26
Buy* 3 2,316.00p SI Trade
 11:37:07 - 21-Jan-26
Unknown* 0 2,307.50p SI Trade
 08:03:54 - 21-Jan-26
Sell* 74 2,307.50p Automatic Execution
 08:03:54 - 21-Jan-26
Unknown* 0 2,332.00p SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 2,332.00p SI Trade
 08:03:04 - 21-Jan-26
Buy* 7 2,332.00p SI Trade
 08:03:04 - 21-Jan-26
Sell* 114 2,312.50p Automatic Execution
 16:18:29 - 20-Jan-26
Sell* 66 2,312.50p SI Trade
 16:15:00 - 20-Jan-26
Sell* 80 2,312.50p SI Trade
 16:14:58 - 20-Jan-26
Sell* 135 2,312.50p Automatic Execution
 16:14:58 - 20-Jan-26
Sell* 102 2,310.50p SI Trade
 16:14:29 - 20-Jan-26
Sell* 89 2,310.50p Automatic Execution
 16:14:29 - 20-Jan-26
Sell* 88 2,310.00p SI Trade
 16:08:29 - 20-Jan-26
Sell* 75 2,310.00p Automatic Execution
 16:08:29 - 20-Jan-26
Sell* 74 2,309.00p SI Trade
 16:04:29 - 20-Jan-26
Sell* 61 2,309.00p Automatic Execution
 16:04:29 - 20-Jan-26
Sell* 13 2,309.00p SI Trade
 16:00:12 - 20-Jan-26
Sell* 300 2,301.50p Automatic Execution
 15:54:29 - 20-Jan-26
Sell* 197 2,307.00p Automatic Execution
 15:54:29 - 20-Jan-26
Sell* 442 2,307.00p SI Trade
 15:49:16 - 20-Jan-26
Sell* 102 2,307.00p SI Trade
 15:48:33 - 20-Jan-26
Sell* 101 2,307.00p SI Trade
 15:48:31 - 20-Jan-26
Sell* 102 2,307.00p Automatic Execution
 15:48:31 - 20-Jan-26
Sell* 88 2,306.50p Automatic Execution
 15:48:29 - 20-Jan-26
Sell* 88 2,307.00p SI Trade
 15:44:29 - 20-Jan-26
Sell* 75 2,307.00p Automatic Execution
 15:44:29 - 20-Jan-26
Sell* 75 2,307.00p SI Trade
 15:38:40 - 20-Jan-26
Sell* 75 2,307.00p Automatic Execution
 15:38:40 - 20-Jan-26
Sell* 75 2,307.00p SI Trade
 15:38:39 - 20-Jan-26
Sell* 75 2,307.00p Automatic Execution
 15:38:37 - 20-Jan-26
Sell* 75 2,307.00p SI Trade
 15:38:34 - 20-Jan-26
Sell* 75 2,307.00p Automatic Execution
 15:38:34 - 20-Jan-26
Sell* 74 2,307.00p SI Trade
 15:38:33 - 20-Jan-26
Sell* 47 2,307.00p Automatic Execution
 15:38:31 - 20-Jan-26
Sell* 46 2,307.00p SI Trade
 15:38:29 - 20-Jan-26
Sell* 33 2,307.00p Automatic Execution
 15:38:29 - 20-Jan-26
Sell* 33 2,307.00p SI Trade
 15:32:57 - 20-Jan-26
Sell* 33 2,307.00p Automatic Execution
 15:32:55 - 20-Jan-26
Sell* 33 2,307.00p SI Trade
 15:32:52 - 20-Jan-26
Sell* 33 2,307.00p Automatic Execution
 15:32:52 - 20-Jan-26
Sell* 33 2,307.00p SI Trade
 15:32:51 - 20-Jan-26
Sell* 13 2,307.50p SI Trade
 15:32:49 - 20-Jan-26
Sell* 33 2,307.50p Automatic Execution
 15:32:49 - 20-Jan-26
Sell* 13 2,304.50p SI Trade
 15:22:05 - 20-Jan-26
Unknown* 0 2,301.50p SI Trade
 15:19:58 - 20-Jan-26
Sell* 6 2,301.50p SI Trade
 14:12:17 - 20-Jan-26
Sell* 54 2,302.50p Automatic Execution
 14:12:15 - 20-Jan-26
Sell* 1 2,299.00p SI Trade
 13:34:24 - 20-Jan-26
Sell* 7 2,303.50p SI Trade
 13:33:55 - 20-Jan-26
Buy* 1 2,304.00p SI Trade
 10:00:36 - 20-Jan-26
Buy* 90 2,307.00p Automatic Execution
 09:43:28 - 20-Jan-26
Buy* 2 2,324.50p SI Trade
 08:00:31 - 20-Jan-26
Sell* 179 2,314.00p Automatic Execution
 16:13:44 - 19-Jan-26
Buy* 2 2,323.50p Automatic Execution
 12:13:15 - 19-Jan-26
Unknown* 0 2,326.50p SI Trade
 09:11:13 - 19-Jan-26
Unknown* 0 2,333.50p SI Trade
 08:03:05 - 19-Jan-26
Sell* 1 2,311.00p SI Trade
 08:03:05 - 19-Jan-26
Unknown* 0 2,333.50p SI Trade
 08:03:05 - 19-Jan-26
Sell* 1 2,311.00p SI Trade
 08:03:05 - 19-Jan-26
Unknown* 0 2,333.50p SI Trade
 08:03:05 - 19-Jan-26
Unknown* 0 2,333.50p SI Trade
 08:03:05 - 19-Jan-26
Unknown* 0 2,353.50p SI Trade
 15:40:33 - 16-Jan-26
Unknown* 0 2,346.00p SI Trade
 11:00:23 - 16-Jan-26
Buy* 1 2,359.00p SI Trade
 08:50:01 - 16-Jan-26
Buy* 11 2,362.00p SI Trade
 08:35:53 - 16-Jan-26
Unknown* 0 2,362.00p SI Trade
 08:35:53 - 16-Jan-26
Unknown* 0 2,362.00p SI Trade
 08:35:51 - 16-Jan-26
Buy* 35 2,362.00p Automatic Execution
 08:35:51 - 16-Jan-26
Buy* 94 2,362.00p Automatic Execution
 08:35:51 - 16-Jan-26
Unknown* 0 2,364.50p SI Trade
 08:23:55 - 16-Jan-26
Unknown* 0 2,374.00p SI Trade
 08:02:34 - 16-Jan-26
Unknown* 0 2,361.50p SI Trade
 15:08:13 - 15-Jan-26
Unknown* 0 2,361.50p SI Trade
 15:08:13 - 15-Jan-26
Unknown* 0 2,351.00p SI Trade
 13:48:13 - 15-Jan-26
Unknown* 0 2,355.00p SI Trade
 10:04:17 - 15-Jan-26
Sell* 7 2,337.50p Automatic Execution
 08:00:59 - 15-Jan-26
Sell* 2 2,337.50p SI Trade
 08:00:57 - 15-Jan-26
Unknown* 0 2,371.50p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 2,371.50p SI Trade
 08:00:47 - 15-Jan-26
Sell* 3 2,337.00p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 2,359.50p SI Trade
 14:01:07 - 14-Jan-26
Buy* 2 2,353.50p Automatic Execution
 12:53:21 - 14-Jan-26
Buy* 194 2,350.00p Automatic Execution
 12:06:44 - 14-Jan-26
Buy* 7 2,352.50p SI Trade
 11:20:59 - 14-Jan-26
Buy* 13 2,352.50p SI Trade
 11:20:19 - 14-Jan-26
Buy* 13 2,352.50p Automatic Execution
 11:20:19 - 14-Jan-26
Unknown* 0 2,352.50p SI Trade
 11:20:17 - 14-Jan-26
Buy* 13 2,352.50p Automatic Execution
 11:20:17 - 14-Jan-26
Buy* 191 2,354.00p Automatic Execution
 11:20:14 - 14-Jan-26
Unknown* 0 2,345.00p SI Trade
 08:03:05 - 14-Jan-26
Unknown* 0 2,363.00p SI Trade
 08:03:05 - 14-Jan-26
Unknown* 0 2,341.50p SI Trade
 14:59:04 - 13-Jan-26
Unknown* 0 2,350.00p SI Trade
 10:14:54 - 13-Jan-26
Buy* 1 2,350.00p Automatic Execution
 10:14:52 - 13-Jan-26
Buy* 1 2,350.00p SI Trade
 10:14:51 - 13-Jan-26
Buy* 1 2,350.00p Automatic Execution
 10:14:49 - 13-Jan-26
Buy* 1 2,350.50p SI Trade
 10:14:49 - 13-Jan-26
Buy* 1 2,350.50p SI Trade
 10:14:47 - 13-Jan-26
Buy* 1 2,350.50p Automatic Execution
 10:14:47 - 13-Jan-26
Buy* 1 2,350.50p SI Trade
 10:14:45 - 13-Jan-26
Buy* 1 2,350.50p Automatic Execution
 10:14:45 - 13-Jan-26
Unknown* 0 2,350.00p SI Trade
 10:14:43 - 13-Jan-26
Buy* 1 2,350.00p Automatic Execution
 10:14:43 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53