| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,253.00p | SI Trade |
11:21:51 - 02-Apr-26 |
| Unknown* | 0 | 2,258.50p | SI Trade |
08:57:38 - 02-Apr-26 |
| Buy* | 210 | 2,271.00p | Automatic Execution |
14:46:44 - 01-Apr-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
12:52:10 - 01-Apr-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
12:52:08 - 01-Apr-26 |
| Buy* | 1 | 2,280.50p | Automatic Execution |
12:52:08 - 01-Apr-26 |
| Unknown* | 0 | 2,253.00p | SI Trade |
11:57:34 - 01-Apr-26 |
| Buy* | 4 | 2,269.50p | SI Trade |
10:46:57 - 01-Apr-26 |
| Buy* | 9 | 2,269.50p | Automatic Execution |
10:46:55 - 01-Apr-26 |
| Unknown* | 3 | 2,264.00p | SI Trade |
10:46:54 - 01-Apr-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | 2,199.50p | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 7 | 2,178.00p | Automatic Execution |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | 2,182.50p | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 2 | 2,189.00p | SI Trade |
08:53:18 - 27-Mar-26 |
| Sell* | 7 | 2,183.00p | Automatic Execution |
08:53:18 - 27-Mar-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
14:05:36 - 26-Mar-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
10:46:05 - 26-Mar-26 |
| Sell* | 141 | 2,189.00p | Automatic Execution |
10:46:05 - 26-Mar-26 |
| Sell* | 207 | 2,193.00p | Automatic Execution |
10:46:05 - 26-Mar-26 |
| Buy* | 4 | 2,198.50p | Automatic Execution |
09:26:30 - 26-Mar-26 |
| Buy* | 100 | 2,213.50p | Automatic Execution |
08:04:12 - 26-Mar-26 |
| Unknown* | 0 | 2,213.50p | SI Trade |
08:02:45 - 26-Mar-26 |
| Unknown* | 0 | 2,216.00p | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | 2,219.50p | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
11:16:44 - 24-Mar-26 |
| Buy* | 132 | 2,188.50p | Automatic Execution |
10:58:03 - 24-Mar-26 |
| Buy* | 1 | 2,215.00p | SI Trade |
14:19:35 - 23-Mar-26 |
| Unknown* | 2 | 2,209.50p | SI Trade |
14:19:33 - 23-Mar-26 |
| Buy* | 3 | 2,214.50p | Automatic Execution |
14:19:33 - 23-Mar-26 |
| Sell* | 2 | 2,188.50p | Automatic Execution |
13:17:41 - 23-Mar-26 |
| Buy* | 3 | 2,205.00p | Automatic Execution |
12:30:50 - 23-Mar-26 |
| Buy* | 2 | 2,139.50p | SI Trade |
09:25:01 - 23-Mar-26 |
| Unknown* | 3 | 2,139.50p | SI Trade |
09:24:59 - 23-Mar-26 |
| Buy* | 3 | 2,139.50p | Automatic Execution |
09:24:59 - 23-Mar-26 |
| Unknown* | 3 | 2,139.50p | SI Trade |
09:24:57 - 23-Mar-26 |
| Buy* | 3 | 2,139.50p | Automatic Execution |
09:24:57 - 23-Mar-26 |
| Unknown* | 3 | 2,143.50p | SI Trade |
09:21:41 - 23-Mar-26 |
| Buy* | 3 | 2,143.50p | Automatic Execution |
09:21:41 - 23-Mar-26 |
| Buy* | 3 | 2,143.50p | Automatic Execution |
09:21:39 - 23-Mar-26 |
| Unknown* | 3 | 2,143.50p | SI Trade |
09:21:38 - 23-Mar-26 |
| Unknown* | 3 | 2,144.00p | SI Trade |
09:21:36 - 23-Mar-26 |
| Buy* | 3 | 2,144.00p | Automatic Execution |
09:21:36 - 23-Mar-26 |
| Unknown* | 4 | 2,143.50p | SI Trade |
09:21:34 - 23-Mar-26 |
| Buy* | 3 | 2,143.50p | Automatic Execution |
09:21:34 - 23-Mar-26 |
| Sell* | 3 | 2,120.00p | Automatic Execution |
08:02:08 - 23-Mar-26 |
| Sell* | 3 | 2,122.50p | SI Trade |
08:02:05 - 23-Mar-26 |
| Sell* | 7 | 2,122.50p | Automatic Execution |
08:02:05 - 23-Mar-26 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:02:02 - 23-Mar-26 |
| Sell* | 10 | 2,122.50p | SI Trade |
08:02:02 - 23-Mar-26 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:02:02 - 23-Mar-26 |
| Buy* | 3 | 2,218.50p | Automatic Execution |
14:06:48 - 19-Mar-26 |
| Unknown* | 0 | 2,209.50p | SI Trade |
13:30:39 - 19-Mar-26 |
| Buy* | 1 | 2,223.50p | SI Trade |
11:51:42 - 19-Mar-26 |
| Buy* | 1 | 2,221.00p | SI Trade |
11:22:34 - 19-Mar-26 |
| Unknown* | 0 | 2,226.00p | SI Trade |
08:53:18 - 19-Mar-26 |
| Buy* | 2 | 2,223.50p | SI Trade |
08:53:16 - 19-Mar-26 |
| Buy* | 3 | 2,225.50p | Automatic Execution |
08:53:16 - 19-Mar-26 |
| Unknown* | 0 | 2,229.50p | SI Trade |
08:26:56 - 19-Mar-26 |
| Buy* | 1 | 2,229.50p | SI Trade |
08:26:54 - 19-Mar-26 |
| Buy* | 3 | 2,229.50p | Automatic Execution |
08:26:54 - 19-Mar-26 |
| Buy* | 20 | 2,229.50p | Automatic Execution |
08:26:52 - 19-Mar-26 |
| Buy* | 66 | 2,281.50p | Automatic Execution |
08:19:19 - 18-Mar-26 |
| Unknown* | 0 | 2,258.00p | SI Trade |
16:07:22 - 17-Mar-26 |
| Buy* | 1 | 2,261.50p | SI Trade |
15:22:41 - 16-Mar-26 |
| Unknown* | 0 | 2,225.00p | SI Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 2 | 2,257.00p | SI Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 9 | 2,257.00p | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
11:51:37 - 13-Mar-26 |
| Sell* | 1 | 2,236.00p | Automatic Execution |
09:52:07 - 13-Mar-26 |
| Unknown* | 0 | 2,233.50p | SI Trade |
09:52:04 - 13-Mar-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
08:00:51 - 13-Mar-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
08:04:00 - 12-Mar-26 |
| Unknown* | 0 | 2,285.50p | SI Trade |
14:05:43 - 11-Mar-26 |
| Buy* | 45 | 2,290.00p | Automatic Execution |
08:04:00 - 11-Mar-26 |
| Unknown* | 0 | 2,300.50p | SI Trade |
15:04:55 - 10-Mar-26 |
| Unknown* | 0 | 2,309.00p | SI Trade |
08:03:20 - 10-Mar-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
08:03:20 - 10-Mar-26 |
| Sell* | 3 | 2,278.00p | Automatic Execution |
08:03:18 - 10-Mar-26 |
| Sell* | 201 | 2,228.50p | Automatic Execution |
14:30:03 - 09-Mar-26 |
| Sell* | 201 | 2,222.00p | Automatic Execution |
11:33:32 - 09-Mar-26 |
| Sell* | 2 | 2,225.00p | SI Trade |
10:42:15 - 09-Mar-26 |
| Sell* | 19 | 2,223.00p | Automatic Execution |
10:42:13 - 09-Mar-26 |
| Buy* | 4 | 2,242.50p | Automatic Execution |
10:03:05 - 09-Mar-26 |
| Buy* | 3 | 2,224.00p | SI Trade |
08:42:05 - 09-Mar-26 |
| Unknown* | 7 | 2,223.50p | SI Trade |
08:42:03 - 09-Mar-26 |
| Buy* | 8 | 2,223.50p | Automatic Execution |
08:42:03 - 09-Mar-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
08:17:52 - 09-Mar-26 |
| Unknown* | 0 | 2,230.50p | SI Trade |
08:02:23 - 09-Mar-26 |
| Buy* | 5 | 2,230.50p | SI Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 0 | 2,197.50p | SI Trade |
08:02:21 - 09-Mar-26 |
| Buy* | 8 | 2,230.50p | Automatic Execution |
08:02:21 - 09-Mar-26 |
| Buy* | 2 | 2,281.50p | SI Trade |
15:15:52 - 06-Mar-26 |
| Buy* | 23 | 2,282.50p | Automatic Execution |
15:15:50 - 06-Mar-26 |
| Buy* | 126 | 2,268.50p | Automatic Execution |
14:16:00 - 06-Mar-26 |
| Buy* | 200 | 2,284.50p | Automatic Execution |
12:26:52 - 06-Mar-26 |
| Buy* | 158 | 2,315.00p | Automatic Execution |
08:37:01 - 06-Mar-26 |
| Buy* | 200 | 2,315.00p | Automatic Execution |
08:36:59 - 06-Mar-26 |
| Sell* | 6 | 2,344.50p | Automatic Execution |
11:59:33 - 05-Mar-26 |
| Unknown* | 0 | 2,331.50p | SI Trade |
08:32:29 - 05-Mar-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
08:11:08 - 05-Mar-26 |
| Buy* | 40 | 2,331.50p | Automatic Execution |
08:04:02 - 05-Mar-26 |
| Buy* | 1 | 2,341.00p | SI Trade |
15:49:43 - 04-Mar-26 |
| Sell* | 1 | 2,297.50p | SI Trade |
08:03:31 - 04-Mar-26 |
| Sell* | 2 | 2,310.50p | Automatic Execution |
08:03:31 - 04-Mar-26 |
| Buy* | 2 | 2,315.00p | SI Trade |
15:49:34 - 03-Mar-26 |
| Buy* | 20 | 2,315.00p | Automatic Execution |
15:49:32 - 03-Mar-26 |
| Sell* | 3 | 2,325.00p | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Buy* | 111 | 2,324.00p | Automatic Execution |
11:22:45 - 03-Mar-26 |
| Buy* | 2 | 2,330.50p | SI Trade |
11:04:27 - 03-Mar-26 |
| Buy* | 19 | 2,329.50p | Automatic Execution |
11:04:25 - 03-Mar-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
09:00:55 - 03-Mar-26 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:52:18 - 03-Mar-26 |
| Sell* | 7 | 2,339.50p | Automatic Execution |
08:52:18 - 03-Mar-26 |
| Buy* | 1 | 2,372.50p | SI Trade |
08:23:31 - 03-Mar-26 |
| Buy* | 3 | 2,372.50p | Automatic Execution |
08:22:31 - 03-Mar-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
08:21:31 - 03-Mar-26 |
| Buy* | 12 | 2,372.50p | Automatic Execution |
08:21:31 - 03-Mar-26 |
| Buy* | 2 | 2,379.50p | SI Trade |
08:04:03 - 03-Mar-26 |
| Buy* | 3 | 2,379.50p | SI Trade |
08:04:01 - 03-Mar-26 |
| Buy* | 3 | 2,427.00p | Automatic Execution |
08:04:01 - 03-Mar-26 |
| Unknown* | 0 | 2,386.00p | SI Trade |
08:04:01 - 03-Mar-26 |
| Buy* | 3 | 2,379.50p | Automatic Execution |
08:04:01 - 03-Mar-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
15:57:18 - 02-Mar-26 |
| Buy* | 2 | 2,403.00p | SI Trade |
14:56:27 - 02-Mar-26 |
| Buy* | 3 | 2,402.50p | Automatic Execution |
14:56:25 - 02-Mar-26 |
| Buy* | 2 | 2,402.50p | SI Trade |
14:56:24 - 02-Mar-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
14:50:34 - 02-Mar-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
13:04:42 - 02-Mar-26 |
| Unknown* | 0 | 2,408.00p | SI Trade |
13:04:42 - 02-Mar-26 |
| Buy* | 1 | 2,406.00p | Automatic Execution |
13:04:42 - 02-Mar-26 |
| Buy* | 1 | 2,408.00p | Automatic Execution |
13:04:40 - 02-Mar-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
12:32:45 - 02-Mar-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
12:32:43 - 02-Mar-26 |
| Buy* | 3 | 2,408.50p | Automatic Execution |
12:32:43 - 02-Mar-26 |
| Sell* | 42 | 2,410.50p | Automatic Execution |
11:05:00 - 02-Mar-26 |
| Buy* | 1 | 2,419.00p | SI Trade |
10:54:36 - 02-Mar-26 |
| Buy* | 1 | 2,434.50p | SI Trade |
08:40:37 - 02-Mar-26 |
| Buy* | 2 | 2,432.50p | SI Trade |
08:40:35 - 02-Mar-26 |
| Buy* | 3 | 2,432.50p | Automatic Execution |
08:40:35 - 02-Mar-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
08:26:03 - 02-Mar-26 |
| Buy* | 20 | 2,422.50p | Automatic Execution |
08:23:59 - 02-Mar-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:23:29 - 02-Mar-26 |
| Buy* | 3 | 2,423.00p | SI Trade |
08:23:27 - 02-Mar-26 |
| Buy* | 3 | 2,423.00p | Automatic Execution |
08:23:27 - 02-Mar-26 |
| Buy* | 1 | 2,422.50p | SI Trade |
08:23:25 - 02-Mar-26 |
| Buy* | 3 | 2,422.50p | Automatic Execution |
08:23:25 - 02-Mar-26 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
08:14:53 - 02-Mar-26 |
| Buy* | 8 | 2,422.00p | Automatic Execution |
08:09:59 - 02-Mar-26 |
| Buy* | 18 | 2,420.00p | Automatic Execution |
08:09:53 - 02-Mar-26 |
| Buy* | 2 | 2,418.00p | Automatic Execution |
08:04:29 - 02-Mar-26 |
| Buy* | 1 | 2,418.00p | SI Trade |
08:01:36 - 02-Mar-26 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:01:34 - 02-Mar-26 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:01:34 - 02-Mar-26 |
| Buy* | 2 | 2,417.50p | SI Trade |
08:01:34 - 02-Mar-26 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:01:34 - 02-Mar-26 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:01:34 - 02-Mar-26 |
| Buy* | 3 | 2,417.50p | Automatic Execution |
08:01:34 - 02-Mar-26 |
| Unknown* | 0 | 2,463.50p | SI Trade |
15:05:40 - 27-Feb-26 |
| Sell* | 1 | 2,446.00p | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | 2,446.00p | SI Trade |
08:03:04 - 27-Feb-26 |
| Buy* | 1 | 2,453.00p | SI Trade |
14:06:09 - 26-Feb-26 |
| Buy* | 12 | 2,452.50p | Automatic Execution |
14:06:07 - 26-Feb-26 |
| Buy* | 3 | 2,451.00p | Automatic Execution |
13:08:52 - 26-Feb-26 |
| Sell* | 1 | 2,439.00p | SI Trade |
09:21:21 - 26-Feb-26 |
| Sell* | 10 | 2,438.50p | Automatic Execution |
09:21:19 - 26-Feb-26 |
| Buy* | 1 | 2,444.00p | Automatic Execution |
08:04:28 - 26-Feb-26 |
| Unknown* | 0 | 2,433.50p | SI Trade |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | 2,433.50p | SI Trade |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
14:50:43 - 24-Feb-26 |
| Buy* | 3 | 2,440.50p | SI Trade |
14:50:40 - 24-Feb-26 |
| Buy* | 7 | 2,440.50p | Automatic Execution |
14:50:40 - 24-Feb-26 |
| Buy* | 24 | 2,438.00p | Automatic Execution |
14:50:38 - 24-Feb-26 |
| Buy* | 2 | 2,439.00p | SI Trade |
08:03:06 - 24-Feb-26 |
| Unknown* | 0 | 2,439.00p | SI Trade |
08:03:06 - 24-Feb-26 |
| Buy* | 18 | 2,449.00p | Automatic Execution |
08:00:31 - 24-Feb-26 |
| Sell* | 65 | 2,433.00p | Automatic Execution |
14:19:20 - 23-Feb-26 |
| Unknown* | 0 | 2,427.50p | SI Trade |
09:44:09 - 23-Feb-26 |
| Buy* | 99 | 2,440.00p | Automatic Execution |
08:04:05 - 23-Feb-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
08:03:08 - 23-Feb-26 |
| Sell* | 3 | 2,413.00p | SI Trade |
12:39:18 - 20-Feb-26 |
| Buy* | 192 | 2,426.00p | Automatic Execution |
11:58:01 - 20-Feb-26 |
| Unknown* | 0 | 2,423.00p | SI Trade |
08:03:10 - 20-Feb-26 |
| Buy* | 3 | 2,423.00p | SI Trade |
08:03:08 - 20-Feb-26 |
| Buy* | 3 | 2,423.00p | Automatic Execution |
08:03:08 - 20-Feb-26 |
| Buy* | 3 | 2,422.50p | SI Trade |
08:03:06 - 20-Feb-26 |
| Buy* | 3 | 2,422.50p | Automatic Execution |
08:03:06 - 20-Feb-26 |
| Buy* | 7 | 2,422.50p | SI Trade |
08:03:04 - 20-Feb-26 |
| Buy* | 3 | 2,422.50p | Automatic Execution |
08:03:04 - 20-Feb-26 |
| Unknown* | 0 | 2,423.50p | SI Trade |
08:20:44 - 19-Feb-26 |
| Buy* | 2 | 2,423.00p | SI Trade |
08:20:42 - 19-Feb-26 |
| Buy* | 8 | 2,423.00p | Automatic Execution |
08:20:42 - 19-Feb-26 |
| Buy* | 18 | 2,423.50p | Automatic Execution |
08:20:40 - 19-Feb-26 |
| Buy* | 5 | 2,414.50p | SI Trade |
10:12:24 - 18-Feb-26 |
| Buy* | 8 | 2,413.50p | Automatic Execution |
10:12:24 - 18-Feb-26 |
| Buy* | 8 | 2,413.50p | SI Trade |
10:12:23 - 18-Feb-26 |