Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,348.50 2,362.00 2,348.50 2,356.00 431
5th Feb 2026 (Thu) 2,353.50 2,353.50 2,353.50 2,342.50 4
4th Feb 2026 (Wed) 2,333.50 2,344.00 2,333.50 2,342.25 8
3rd Feb 2026 (Tue) 2,346.50 2,346.50 2,337.00 2,333.00 249
2nd Feb 2026 (Mon) 2,329.00 2,329.00 2,329.00 2,343.00 4
30th Jan 2026 (Fri) 2,336.00 2,336.00 2,336.00 2,325.00 200
29th Jan 2026 (Thu) 2,320.50 2,334.00 2,320.50 2,308.50 305
28th Jan 2026 (Wed) 2,323.00 2,323.00 2,323.00 2,324.50 210
27th Jan 2026 (Tue) 2,338.00 2,338.00 2,338.00 2,352.25 229
26th Jan 2026 (Mon) 2,319.50 2,330.50 2,319.50 2,330.50 151
23rd Jan 2026 (Fri) 2,328.50 2,328.50 2,328.50 2,319.50 125
22nd Jan 2026 (Thu) 2,314.50 2,336.00 2,314.50 2,336.00 34
21st Jan 2026 (Wed) 2,332.00 2,332.00 2,307.50 2,314.50 156
20th Jan 2026 (Tue) 2,324.50 2,324.50 2,301.50 2,316.00 3,446
19th Jan 2026 (Mon) 2,323.50 2,323.50 2,314.00 2,318.00 189
16th Jan 2026 (Fri) 2,362.00 2,362.00 2,362.00 2,350.50 141
15th Jan 2026 (Thu) 2,337.50 2,337.50 2,337.50 2,358.50 12
14th Jan 2026 (Wed) 2,354.00 2,354.00 2,350.00 2,346.50 436
13th Jan 2026 (Tue) 2,346.00 2,350.50 2,346.00 2,350.00 25
12th Jan 2026 (Mon) 2,353.00 2,353.00 2,353.00 2,349.00 1
9th Jan 2026 (Fri) 2,340.50 2,340.50 2,330.50 2,340.50 199
8th Jan 2026 (Thu) 2,325.00 2,325.00 2,325.00 2,320.00 198
7th Jan 2026 (Wed) 2,313.00 2,320.25 2,313.00 2,320.25 7
6th Jan 2026 (Tue) 2,303.25 2,313.00 2,303.25 2,313.00 11
5th Jan 2026 (Mon) 2,318.50 2,318.50 2,301.00 2,303.25 109
2nd Jan 2026 (Fri) 2,284.50 2,297.75 2,284.50 2,297.75 11
1st Jan 2026 (Thu) 2,284.50 2,284.50 2,284.50 2,284.50 0
31st Dec 2025 (Wed) 2,296.50 2,296.50 2,284.50 2,284.50 0
30th Dec 2025 (Tue) 2,273.75 2,296.50 2,273.75 2,296.50 0
29th Dec 2025 (Mon) 2,296.50 2,296.50 2,288.00 2,273.75 31
26th Dec 2025 (Fri) 2,277.75 2,277.75 2,277.75 2,277.75 0
25th Dec 2025 (Thu) 2,277.75 2,277.75 2,277.75 2,277.75 0
24th Dec 2025 (Wed) 2,287.50 2,287.50 2,265.00 2,277.75 47
23rd Dec 2025 (Tue) 2,264.50 2,264.50 2,253.50 2,274.25 29
22nd Dec 2025 (Mon) 2,282.50 2,283.50 2,282.50 2,281.25 58
19th Dec 2025 (Fri) 2,288.25 2,293.50 2,288.25 2,293.50 2
18th Dec 2025 (Thu) 2,271.25 2,288.25 2,271.25 2,288.25 0
17th Dec 2025 (Wed) 2,302.50 2,302.50 2,302.50 2,271.25 24
16th Dec 2025 (Tue) 2,284.50 2,285.00 2,284.50 2,278.00 214
15th Dec 2025 (Mon) 2,274.75 2,283.50 2,274.75 2,283.50 0
12th Dec 2025 (Fri) 2,272.75 2,274.75 2,272.75 2,274.75 0
11th Dec 2025 (Thu) 2,253.75 2,272.75 2,253.75 2,272.75 0
10th Dec 2025 (Wed) 2,258.50 2,258.50 2,258.50 2,253.75 155
9th Dec 2025 (Tue) 2,243.50 2,274.00 2,243.50 2,260.25 23
8th Dec 2025 (Mon) 2,272.50 2,272.50 2,263.50 2,263.50 1
FTSE 100 Latest
Value10,369.75
Change60.53