| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 849.00p | Suspected BUY Trade |
16:03:03 - 06-Feb-26 |
| Sell* | 1,512 | 841.50p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Sell* | 1 | 836.40p | Negotiated Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 16 | 838.70p | Suspected BUY Trade |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | 833.50p | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 3 | 838.70p | Suspected BUY Trade |
15:07:58 - 06-Feb-26 |
| Buy* | 41 | 838.20p | Suspected BUY Trade |
14:21:06 - 06-Feb-26 |
| Sell* | 465 | 834.20p | Automatic Execution |
11:24:52 - 06-Feb-26 |
| Sell* | 300 | 823.80p | Negotiated Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | 829.40p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 829.40p | SI Trade |
08:28:21 - 06-Feb-26 |
| Buy* | 5 | 829.40p | Automatic Execution |
08:28:21 - 06-Feb-26 |
| Unknown* | 0 | 829.40p | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | 830.10p | SI Trade |
08:19:50 - 06-Feb-26 |
| Sell* | 121 | 823.156p | Negotiated Trade |
08:09:22 - 06-Feb-26 |
| Sell* | 40 | 821.272p | Negotiated Trade |
08:03:17 - 06-Feb-26 |
| Sell* | 1,153 | 825.10p | Negotiated Trade |
15:28:01 - 05-Feb-26 |
| Buy* | 76 | 830.90p | Suspected BUY Trade |
15:27:23 - 05-Feb-26 |
| Sell* | 193 | 828.20p | Negotiated Trade |
15:25:56 - 05-Feb-26 |
| Buy* | 120 | 830.821p | Suspected BUY Trade |
15:13:10 - 05-Feb-26 |
| Unknown* | 0 | 842.50p | SI Trade |
12:34:13 - 05-Feb-26 |
| Sell* | 205 | 844.65p | Negotiated Trade |
10:42:03 - 05-Feb-26 |
| Unknown* | 0 | 849.00p | SI Trade |
08:52:42 - 05-Feb-26 |
| Unknown* | 0 | 849.40p | SI Trade |
08:28:13 - 05-Feb-26 |
| Buy* | 1 | 849.20p | SI Trade |
08:25:01 - 05-Feb-26 |
| Unknown* | 0 | 863.70p | SI Trade |
08:11:01 - 05-Feb-26 |
| Unknown* | 0 | 863.70p | SI Trade |
08:11:01 - 05-Feb-26 |
| Unknown* | 0 | 863.70p | SI Trade |
08:11:01 - 05-Feb-26 |
| Buy* | 2 | 864.80p | SI Trade |
08:11:01 - 05-Feb-26 |
| Buy* | 5 | 864.60p | Automatic Execution |
08:11:01 - 05-Feb-26 |
| Buy* | 1 | 847.10p | Automatic Execution |
08:04:10 - 05-Feb-26 |
| Buy* | 4 | 857.40p | Suspected BUY Trade |
15:16:43 - 04-Feb-26 |
| Sell* | 1 | 854.70p | Negotiated Trade |
15:12:17 - 04-Feb-26 |
| Buy* | 2 | 858.00p | Suspected BUY Trade |
15:08:48 - 04-Feb-26 |
| Buy* | 86 | 870.378p | Suspected BUY Trade |
14:14:49 - 04-Feb-26 |
| Unknown* | 0 | 872.10p | SI Trade |
11:28:17 - 04-Feb-26 |
| Buy* | 113 | 871.74p | Suspected BUY Trade |
10:40:39 - 04-Feb-26 |
| Sell* | 662 | 865.582p | Negotiated Trade |
08:46:49 - 04-Feb-26 |
| Unknown* | 0 | 872.10p | SI Trade |
08:24:08 - 04-Feb-26 |
| Unknown* | 0 | 874.60p | SI Trade |
08:11:26 - 04-Feb-26 |
| Buy* | 1 | 871.70p | SI Trade |
08:07:37 - 04-Feb-26 |
| Unknown* | 0 | 862.10p | SI Trade |
08:07:37 - 04-Feb-26 |
| Sell* | 1,590 | 864.00p | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Unknown* | 0 | 872.40p | SI Trade |
16:17:19 - 03-Feb-26 |
| Buy* | 11 | 877.10p | Automatic Execution |
15:46:57 - 03-Feb-26 |
| Sell* | 228 | 870.50p | Negotiated Trade |
15:16:09 - 03-Feb-26 |
| Buy* | 8 | 877.40p | Suspected BUY Trade |
15:14:10 - 03-Feb-26 |
| Sell* | 158 | 874.252p | Negotiated Trade |
15:09:54 - 03-Feb-26 |
| Sell* | 336 | 887.438p | Negotiated Trade |
12:49:35 - 03-Feb-26 |
| Sell* | 586 | 886.20p | Negotiated Trade |
11:34:54 - 03-Feb-26 |
| Sell* | 66 | 885.80p | Negotiated Trade |
08:43:18 - 03-Feb-26 |
| Unknown* | 0 | 892.80p | SI Trade |
08:30:32 - 03-Feb-26 |
| Buy* | 1 | 893.00p | Automatic Execution |
08:04:29 - 03-Feb-26 |
| Unknown* | 0 | 907.30p | SI Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 0 | 892.60p | SI Trade |
08:00:43 - 03-Feb-26 |
| Unknown* | 0 | 892.60p | SI Trade |
08:00:43 - 03-Feb-26 |
| Unknown* | 0 | 892.60p | SI Trade |
08:00:43 - 03-Feb-26 |
| Sell* | 520 | 894.389p | Negotiated Trade |
16:13:08 - 02-Feb-26 |
| Buy* | 73 | 903.10p | Suspected BUY Trade |
15:19:51 - 02-Feb-26 |
| Sell* | 17 | 893.80p | Negotiated Trade |
15:15:04 - 02-Feb-26 |
| Buy* | 60 | 885.90p | Suspected BUY Trade |
12:51:06 - 02-Feb-26 |
| Unknown* | 0 | 883.90p | SI Trade |
11:45:07 - 02-Feb-26 |
| Buy* | 1 | 883.90p | Suspected BUY Trade |
09:24:30 - 02-Feb-26 |
| Buy* | 4 | 880.80p | Suspected BUY Trade |
09:12:09 - 02-Feb-26 |
| Unknown* | 0 | 879.80p | SI Trade |
08:34:37 - 02-Feb-26 |
| Unknown* | 0 | 880.00p | SI Trade |
08:28:12 - 02-Feb-26 |
| Buy* | 1 | 878.50p | SI Trade |
08:03:36 - 02-Feb-26 |
| Sell* | 4 | 865.40p | SI Trade |
08:03:31 - 02-Feb-26 |
| Unknown* | 0 | 878.50p | SI Trade |
08:03:31 - 02-Feb-26 |
| Unknown* | 0 | 878.50p | SI Trade |
08:03:31 - 02-Feb-26 |
| Unknown* | 0 | 878.50p | SI Trade |
08:03:31 - 02-Feb-26 |
| Unknown* | 0 | 903.50p | SI Trade |
16:20:36 - 30-Jan-26 |
| Sell* | 4 | 905.70p | Automatic Execution |
15:29:16 - 30-Jan-26 |
| Buy* | 3 | 908.30p | Suspected BUY Trade |
15:25:05 - 30-Jan-26 |
| Sell* | 20 | 905.30p | Negotiated Trade |
15:12:19 - 30-Jan-26 |
| Buy* | 13 | 908.30p | Suspected BUY Trade |
15:03:52 - 30-Jan-26 |
| Sell* | 1 | 904.60p | Negotiated Trade |
15:02:52 - 30-Jan-26 |
| Buy* | 1 | 905.60p | SI Trade |
12:31:31 - 30-Jan-26 |
| Buy* | 2 | 903.40p | Suspected BUY Trade |
11:36:40 - 30-Jan-26 |
| Unknown* | 0 | 903.30p | SI Trade |
08:33:45 - 30-Jan-26 |
| Buy* | 1 | 903.40p | SI Trade |
08:33:23 - 30-Jan-26 |
| Buy* | 1 | 903.40p | SI Trade |
08:33:23 - 30-Jan-26 |
| Unknown* | 0 | 909.00p | SI Trade |
08:21:50 - 30-Jan-26 |
| Buy* | 5 | 921.20p | Automatic Execution |
08:21:50 - 30-Jan-26 |
| Unknown* | 0 | 903.60p | SI Trade |
08:21:49 - 30-Jan-26 |
| Buy* | 4 | 930.90p | SI Trade |
08:21:34 - 30-Jan-26 |
| Sell* | 324 | 893.50p | Negotiated Trade |
15:57:30 - 29-Jan-26 |
| Unknown* | 0 | 901.70p | SI Trade |
15:23:57 - 29-Jan-26 |
| Buy* | 60 | 905.40p | Suspected BUY Trade |
15:13:11 - 29-Jan-26 |
| Sell* | 1 | 898.40p | Negotiated Trade |
15:05:44 - 29-Jan-26 |
| Sell* | 1 | 904.50p | Negotiated Trade |
14:55:46 - 29-Jan-26 |
| Sell* | 4 | 924.00p | Automatic Execution |
14:27:28 - 29-Jan-26 |
| Buy* | 1 | 926.80p | SI Trade |
11:22:05 - 29-Jan-26 |
| Buy* | 9 | 926.70p | Automatic Execution |
11:06:11 - 29-Jan-26 |
| Unknown* | 0 | 923.90p | SI Trade |
08:19:40 - 29-Jan-26 |
| Unknown* | 0 | 917.80p | SI Trade |
08:16:00 - 29-Jan-26 |
| Unknown* | 0 | 924.30p | SI Trade |
08:13:51 - 29-Jan-26 |
| Sell* | 675 | 919.119p | Negotiated Trade |
08:13:33 - 29-Jan-26 |
| Unknown* | 0 | 922.50p | SI Trade |
08:02:01 - 29-Jan-26 |
| Unknown* | 0 | 922.70p | SI Trade |
08:01:35 - 29-Jan-26 |
| Buy* | 87 | 928.40p | Suspected BUY Trade |
15:59:52 - 28-Jan-26 |
| Buy* | 2 | 929.60p | SI Trade |
15:56:32 - 28-Jan-26 |
| Unknown* | 0 | 930.50p | SI Trade |
14:54:31 - 28-Jan-26 |
| Unknown* | 0 | 935.00p | SI Trade |
11:47:09 - 28-Jan-26 |
| Sell* | 568 | 929.70p | Negotiated Trade |
09:08:42 - 28-Jan-26 |
| Unknown* | 0 | 934.60p | SI Trade |
08:42:37 - 28-Jan-26 |
| Sell* | 770 | 929.133p | Negotiated Trade |
08:18:52 - 28-Jan-26 |
| Sell* | 388 | 930.00p | Automatic Execution |
08:04:11 - 28-Jan-26 |
| Unknown* | 0 | 935.40p | SI Trade |
08:00:59 - 28-Jan-26 |
| Buy* | 2 | 927.20p | Suspected BUY Trade |
15:11:59 - 27-Jan-26 |
| Buy* | 1 | 928.30p | Suspected BUY Trade |
12:54:02 - 27-Jan-26 |
| Buy* | 1 | 931.10p | SI Trade |
10:04:49 - 27-Jan-26 |
| Sell* | 130 | 928.71p | Negotiated Trade |
09:22:30 - 27-Jan-26 |
| Unknown* | 0 | 934.20p | SI Trade |
08:30:00 - 27-Jan-26 |
| Unknown* | 0 | 934.10p | SI Trade |
08:13:44 - 27-Jan-26 |
| Sell* | 9 | 928.60p | SI Trade |
08:00:36 - 27-Jan-26 |
| Unknown* | 0 | 934.00p | SI Trade |
08:00:36 - 27-Jan-26 |
| Sell* | 360 | 919.804p | Negotiated Trade |
15:59:40 - 26-Jan-26 |
| Buy* | 568 | 925.237p | Suspected BUY Trade |
15:43:11 - 26-Jan-26 |
| Buy* | 8 | 926.60p | Suspected BUY Trade |
15:13:55 - 26-Jan-26 |
| Buy* | 22 | 926.60p | Suspected BUY Trade |
15:07:15 - 26-Jan-26 |
| Sell* | 5 | 921.374p | Negotiated Trade |
14:37:37 - 26-Jan-26 |
| Sell* | 1 | 922.30p | Negotiated Trade |
08:38:11 - 26-Jan-26 |
| Unknown* | 0 | 927.60p | SI Trade |
08:36:00 - 26-Jan-26 |
| Unknown* | 0 | 927.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Sell* | 17 | 922.30p | SI Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | 927.90p | SI Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | 927.90p | SI Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | 927.90p | SI Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | 927.90p | SI Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | 927.90p | SI Trade |
08:00:36 - 26-Jan-26 |
| Sell* | 7 | 935.70p | Uncrossing Trade |
16:35:16 - 23-Jan-26 |
| Buy* | 1 | 941.60p | Suspected BUY Trade |
15:05:26 - 23-Jan-26 |
| Unknown* | 0 | 945.30p | SI Trade |
11:08:05 - 23-Jan-26 |
| Unknown* | 0 | 945.50p | SI Trade |
09:38:14 - 23-Jan-26 |
| Buy* | 105 | 946.094p | Suspected BUY Trade |
09:15:00 - 23-Jan-26 |
| Buy* | 1 | 949.50p | SI Trade |
08:28:02 - 23-Jan-26 |
| Unknown* | 0 | 950.00p | SI Trade |
08:26:01 - 23-Jan-26 |
| Sell* | 7 | 946.10p | Automatic Execution |
08:04:09 - 23-Jan-26 |
| Unknown* | 0 | 950.20p | SI Trade |
08:02:02 - 23-Jan-26 |
| Unknown* | 0 | 950.20p | SI Trade |
08:02:02 - 23-Jan-26 |
| Buy* | 21 | 942.70p | Suspected BUY Trade |
15:09:46 - 22-Jan-26 |
| Sell* | 4 | 937.00p | Negotiated Trade |
15:09:46 - 22-Jan-26 |
| Sell* | 2 | 927.50p | Negotiated Trade |
14:59:05 - 22-Jan-26 |
| Unknown* | 0 | 945.30p | SI Trade |
14:53:05 - 22-Jan-26 |
| Unknown* | 0 | 955.10p | SI Trade |
13:34:43 - 22-Jan-26 |
| Unknown* | 0 | 935.10p | SI Trade |
10:29:53 - 22-Jan-26 |
| Buy* | 4 | 939.60p | SI Trade |
08:24:08 - 22-Jan-26 |
| Unknown* | 0 | 939.50p | SI Trade |
08:21:25 - 22-Jan-26 |
| Unknown* | 0 | 939.50p | SI Trade |
08:19:35 - 22-Jan-26 |
| Unknown* | 0 | 939.50p | SI Trade |
08:19:35 - 22-Jan-26 |
| Unknown* | 0 | 920.70p | SI Trade |
08:00:32 - 22-Jan-26 |
| Buy* | 5 | 952.80p | SI Trade |
08:00:32 - 22-Jan-26 |
| Unknown* | 0 | 944.20p | SI Trade |
16:01:07 - 21-Jan-26 |
| Buy* | 1 | 936.70p | Suspected BUY Trade |
15:07:49 - 21-Jan-26 |
| Sell* | 1 | 930.50p | Negotiated Trade |
15:03:57 - 21-Jan-26 |
| Unknown* | 0 | 922.80p | SI Trade |
13:36:42 - 21-Jan-26 |
| Sell* | 57 | 927.841p | Negotiated Trade |
11:39:01 - 21-Jan-26 |
| Buy* | 8 | 933.00p | Suspected BUY Trade |
09:25:50 - 21-Jan-26 |
| Unknown* | 0 | 934.40p | SI Trade |
08:20:16 - 21-Jan-26 |
| Unknown* | 0 | 937.20p | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 0 | 937.20p | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 0 | 937.20p | SI Trade |
08:02:42 - 21-Jan-26 |
| Sell* | 322 | 934.40p | Automatic Execution |
16:16:32 - 20-Jan-26 |
| Sell* | 822 | 935.10p | Automatic Execution |
16:16:32 - 20-Jan-26 |
| Unknown* | 0 | 933.10p | SI Trade |
15:58:57 - 20-Jan-26 |
| Sell* | 235 | 933.10p | Automatic Execution |
15:58:57 - 20-Jan-26 |
| Buy* | 1 | 933.80p | Suspected BUY Trade |
15:14:54 - 20-Jan-26 |
| Unknown* | 0 | 937.00p | SI Trade |
14:37:06 - 20-Jan-26 |
| Sell* | 72 | 929.411p | Negotiated Trade |
11:31:50 - 20-Jan-26 |
| Unknown* | 0 | 933.00p | SI Trade |
11:01:12 - 20-Jan-26 |
| Sell* | 110 | 925.80p | Automatic Execution |
10:10:27 - 20-Jan-26 |
| Unknown* | 0 | 938.20p | SI Trade |
08:18:39 - 20-Jan-26 |
| Unknown* | 0 | 943.30p | SI Trade |
08:00:55 - 20-Jan-26 |
| Sell* | 569 | 944.00p | Negotiated Trade |
15:53:02 - 19-Jan-26 |
| Buy* | 11 | 951.40p | Suspected BUY Trade |
15:05:32 - 19-Jan-26 |
| Sell* | 15 | 944.60p | Negotiated Trade |
12:11:45 - 19-Jan-26 |
| Buy* | 304 | 948.80p | Automatic Execution |
11:20:30 - 19-Jan-26 |
| Sell* | 872 | 943.00p | Negotiated Trade |
10:48:20 - 19-Jan-26 |
| Sell* | 9 | 944.941p | Negotiated Trade |
08:40:33 - 19-Jan-26 |
| Sell* | 3 | 944.50p | SI Trade |
08:37:42 - 19-Jan-26 |
| Unknown* | 0 | 951.60p | SI Trade |
08:23:49 - 19-Jan-26 |
| Unknown* | 0 | 951.60p | SI Trade |
08:23:49 - 19-Jan-26 |
| Unknown* | 0 | 942.60p | SI Trade |
08:23:49 - 19-Jan-26 |
| Buy* | 1 | 951.70p | SI Trade |
08:03:39 - 19-Jan-26 |
| Unknown* | 0 | 937.00p | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | 959.10p | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | 959.10p | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | 959.10p | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | 959.10p | SI Trade |
08:00:35 - 19-Jan-26 |
| Unknown* | 0 | 972.90p | SI Trade |
15:32:32 - 16-Jan-26 |
| Sell* | 328 | 973.40p | Automatic Execution |
15:18:49 - 16-Jan-26 |
| Sell* | 2 | 969.00p | Negotiated Trade |
15:01:46 - 16-Jan-26 |
| Unknown* | 0 | 976.90p | SI Trade |
14:44:55 - 16-Jan-26 |
| Sell* | 9 | 971.413p | Negotiated Trade |
10:28:00 - 16-Jan-26 |
| Buy* | 1 | 979.00p | SI Trade |
08:30:22 - 16-Jan-26 |
| Unknown* | 0 | 979.10p | SI Trade |
08:25:38 - 16-Jan-26 |
| Unknown* | 0 | 979.10p | SI Trade |
08:25:38 - 16-Jan-26 |
| Buy* | 2 | 983.30p | Suspected BUY Trade |
15:08:53 - 15-Jan-26 |
| Buy* | 1 | 992.181p | Suspected BUY Trade |
13:48:43 - 15-Jan-26 |