| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 994.20 | 994.20 | 992.65 | 992.65 | 9 |
| 11th Dec 2025 (Thu) | 1,002.80 | 1,002.80 | 1,002.80 | 994.20 | 261 |
| 10th Dec 2025 (Wed) | 1,032.00 | 1,032.00 | 1,023.80 | 1,023.80 | 13 |
| 9th Dec 2025 (Tue) | 1,027.00 | 1,032.00 | 1,027.00 | 1,032.00 | 14 |
| 8th Dec 2025 (Mon) | 1,027.80 | 1,027.80 | 1,027.00 | 1,027.00 | 24 |
| 5th Dec 2025 (Fri) | 1,021.90 | 1,021.90 | 1,019.20 | 1,019.20 | 514 |
| 4th Dec 2025 (Thu) | 1,022.80 | 1,022.80 | 1,022.80 | 1,021.90 | 764 |
| 3rd Dec 2025 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,050 |
| 2nd Dec 2025 (Tue) | 998.60 | 1,016.20 | 998.60 | 1,016.20 | 35 |
| 1st Dec 2025 (Mon) | 1,014.00 | 1,014.00 | 1,008.00 | 998.60 | 168 |
| 28th Nov 2025 (Fri) | 994.50 | 1,018.80 | 994.50 | 1,028.90 | 373 |
| 27th Nov 2025 (Thu) | 1,018.00 | 1,018.00 | 1,017.40 | 1,017.40 | 1,528 |
| 26th Nov 2025 (Wed) | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.40 | 80 |
| 25th Nov 2025 (Tue) | 1,011.30 | 1,011.30 | 992.90 | 992.90 | 863 |
| 24th Nov 2025 (Mon) | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.30 | 187 |
| 21st Nov 2025 (Fri) | 954.00 | 954.00 | 954.00 | 964.40 | 866 |
| 20th Nov 2025 (Thu) | 978.30 | 988.80 | 978.30 | 988.80 | 85 |
| 19th Nov 2025 (Wed) | 983.10 | 983.10 | 978.30 | 978.30 | 141 |
| 18th Nov 2025 (Tue) | 969.20 | 973.40 | 965.50 | 983.10 | 7,348 |
| 17th Nov 2025 (Mon) | 1,019.30 | 1,019.30 | 997.50 | 997.50 | 892 |
| 14th Nov 2025 (Fri) | 1,032.00 | 1,032.00 | 1,019.30 | 1,019.30 | 767 |
| 13th Nov 2025 (Thu) | 1,071.60 | 1,071.60 | 1,031.40 | 1,032.00 | 867 |
| 12th Nov 2025 (Wed) | 1,066.00 | 1,066.00 | 1,060.90 | 1,060.90 | 1,807 |
| 11th Nov 2025 (Tue) | 1,085.00 | 1,085.00 | 1,066.00 | 1,066.00 | 59 |
| 10th Nov 2025 (Mon) | 1,087.60 | 1,087.60 | 1,084.80 | 1,084.80 | 1,399 |
| 7th Nov 2025 (Fri) | 1,065.00 | 1,077.60 | 1,052.40 | 1,049.00 | 2,116 |
| 6th Nov 2025 (Thu) | 1,109.20 | 1,109.20 | 1,090.40 | 1,096.00 | 4,090 |
| 5th Nov 2025 (Wed) | 1,148.70 | 1,148.70 | 1,137.00 | 1,137.00 | 2,283 |
| 4th Nov 2025 (Tue) | 1,146.60 | 1,146.60 | 1,146.60 | 1,148.70 | 636 |
| 3rd Nov 2025 (Mon) | 1,161.50 | 1,168.10 | 1,161.50 | 1,168.10 | 64 |
| 31st Oct 2025 (Fri) | 1,160.80 | 1,160.80 | 1,160.80 | 1,161.50 | 336 |
| 30th Oct 2025 (Thu) | 1,174.60 | 1,178.80 | 1,174.60 | 1,165.20 | 306 |
| 29th Oct 2025 (Wed) | 1,188.80 | 1,188.80 | 1,188.80 | 1,180.60 | 187 |
| 28th Oct 2025 (Tue) | 1,185.40 | 1,185.40 | 1,185.40 | 1,185.40 | 331 |
| 27th Oct 2025 (Mon) | 1,170.80 | 1,170.80 | 1,170.00 | 1,175.10 | 999 |
| 24th Oct 2025 (Fri) | 1,120.60 | 1,120.60 | 1,120.60 | 1,153.70 | 165 |
| 23rd Oct 2025 (Thu) | 1,092.10 | 1,113.40 | 1,092.10 | 1,113.40 | 239 |
| 22nd Oct 2025 (Wed) | 1,122.60 | 1,122.60 | 1,122.60 | 1,092.10 | 631 |
| 21st Oct 2025 (Tue) | 1,161.50 | 1,161.50 | 1,135.70 | 1,135.70 | 89 |
| 20th Oct 2025 (Mon) | 1,101.60 | 1,161.50 | 1,101.60 | 1,161.50 | 780 |
| 17th Oct 2025 (Fri) | 1,086.00 | 1,100.20 | 1,084.80 | 1,101.60 | 15,561 |
| 16th Oct 2025 (Thu) | 1,154.60 | 1,154.60 | 1,154.60 | 1,136.30 | 600 |
| 15th Oct 2025 (Wed) | 1,153.40 | 1,153.40 | 1,153.40 | 1,152.00 | 286 |
| 14th Oct 2025 (Tue) | 1,144.60 | 1,144.60 | 1,130.10 | 1,130.10 | 99 |
| 13th Oct 2025 (Mon) | 1,137.20 | 1,137.20 | 1,137.20 | 1,144.60 | 267 |