| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 757.90 | 757.90 | 757.90 | 757.90 | 0 |
| 2nd Apr 2026 (Thu) | 741.50 | 741.50 | 741.50 | 757.90 | 87 |
| 1st Apr 2026 (Wed) | 758.50 | 758.50 | 758.50 | 757.40 | 33 |
| 31st Mar 2026 (Tue) | 710.60 | 710.60 | 710.60 | 730.55 | 41 |
| 30th Mar 2026 (Mon) | 722.50 | 722.50 | 718.60 | 718.60 | 75 |
| 27th Mar 2026 (Fri) | 753.10 | 753.10 | 719.70 | 717.60 | 701 |
| 26th Mar 2026 (Thu) | 761.00 | 761.00 | 761.00 | 754.05 | 421 |
| 25th Mar 2026 (Wed) | 778.85 | 778.85 | 776.45 | 776.45 | 178 |
| 24th Mar 2026 (Tue) | 784.80 | 784.80 | 778.85 | 778.85 | 108 |
| 23rd Mar 2026 (Mon) | 768.80 | 768.80 | 768.80 | 784.80 | 251 |
| 20th Mar 2026 (Fri) | 805.10 | 805.10 | 805.10 | 794.00 | 12 |
| 19th Mar 2026 (Thu) | 812.30 | 812.30 | 791.00 | 800.40 | 838 |
| 18th Mar 2026 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 1,311 |
| 17th Mar 2026 (Tue) | 822.20 | 833.90 | 822.20 | 828.15 | 59 |
| 16th Mar 2026 (Mon) | 832.70 | 832.70 | 827.80 | 818.65 | 20 |
| 13th Mar 2026 (Fri) | 835.00 | 835.00 | 835.00 | 824.30 | 61 |
| 12th Mar 2026 (Thu) | 845.85 | 845.85 | 829.35 | 829.35 | 310 |
| 11th Mar 2026 (Wed) | 856.25 | 856.25 | 845.85 | 845.85 | 10 |
| 10th Mar 2026 (Tue) | 837.65 | 856.25 | 837.65 | 856.25 | 0 |
| 9th Mar 2026 (Mon) | 839.80 | 839.80 | 839.60 | 837.65 | 170 |
| 6th Mar 2026 (Fri) | 849.70 | 849.70 | 847.70 | 848.35 | 11,540 |
| 5th Mar 2026 (Thu) | 871.40 | 871.40 | 871.40 | 869.90 | 633 |
| 4th Mar 2026 (Wed) | 851.90 | 876.00 | 845.30 | 876.00 | 348 |
| 3rd Mar 2026 (Tue) | 817.90 | 817.90 | 817.90 | 836.45 | 469 |
| 2nd Mar 2026 (Mon) | 821.30 | 848.30 | 816.00 | 844.40 | 2,755 |
| 27th Feb 2026 (Fri) | 855.50 | 855.50 | 834.30 | 834.30 | 1,899 |
| 26th Feb 2026 (Thu) | 851.60 | 851.60 | 851.60 | 858.15 | 578 |
| 25th Feb 2026 (Wed) | 824.00 | 851.90 | 824.00 | 851.90 | 3,225 |
| 24th Feb 2026 (Tue) | 814.05 | 823.90 | 814.05 | 823.90 | 298 |
| 23rd Feb 2026 (Mon) | 820.20 | 820.20 | 816.50 | 814.05 | 119 |
| 20th Feb 2026 (Fri) | 834.60 | 835.50 | 834.60 | 841.10 | 324 |
| 19th Feb 2026 (Thu) | 822.50 | 822.50 | 819.10 | 824.95 | 79 |
| 18th Feb 2026 (Wed) | 832.10 | 832.10 | 832.10 | 832.10 | 858 |
| 17th Feb 2026 (Tue) | 831.90 | 831.90 | 831.90 | 821.80 | 893 |
| 16th Feb 2026 (Mon) | 834.10 | 834.10 | 828.80 | 826.30 | 1,133 |
| 13th Feb 2026 (Fri) | 823.70 | 823.70 | 823.30 | 831.85 | 1,369 |
| 12th Feb 2026 (Thu) | 867.50 | 867.50 | 830.60 | 823.30 | 4,862 |
| 11th Feb 2026 (Wed) | 865.95 | 865.95 | 845.75 | 845.75 | 2,060 |
| 10th Feb 2026 (Tue) | 868.50 | 868.50 | 868.50 | 865.95 | 83 |
| 9th Feb 2026 (Mon) | 853.80 | 853.80 | 853.80 | 861.45 | 1,141 |
| 6th Feb 2026 (Fri) | 829.40 | 841.50 | 829.40 | 847.75 | 2,507 |