| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 906.10 | 906.10 | 894.85 | 894.85 | 3,742 |
| 29th May 2025 (Thu) | 888.60 | 906.10 | 888.60 | 906.10 | 87 |
| 28th May 2025 (Wed) | 897.30 | 897.80 | 897.20 | 888.60 | 7,023 |
| 27th May 2025 (Tue) | 881.90 | 901.85 | 881.90 | 901.85 | 521 |
| 26th May 2025 (Mon) | 881.90 | 881.90 | 881.90 | 881.90 | 0 |
| 23rd May 2025 (Fri) | 868.10 | 868.10 | 868.00 | 875.65 | 867 |
| 22nd May 2025 (Thu) | 905.65 | 905.65 | 894.50 | 894.50 | 32 |
| 21st May 2025 (Wed) | 894.70 | 894.70 | 894.70 | 905.65 | 2,569 |
| 20th May 2025 (Tue) | 909.20 | 909.20 | 898.60 | 898.60 | 1,176 |
| 19th May 2025 (Mon) | 909.20 | 909.20 | 909.20 | 909.20 | 1,086 |
| 16th May 2025 (Fri) | 893.30 | 893.30 | 893.30 | 909.20 | 306 |
| 15th May 2025 (Thu) | 904.70 | 904.70 | 897.90 | 897.90 | 891 |
| 14th May 2025 (Wed) | 910.60 | 910.70 | 910.60 | 915.40 | 4,570 |
| 13th May 2025 (Tue) | 867.00 | 895.10 | 867.00 | 895.10 | 222 |
| 12th May 2025 (Mon) | 831.90 | 867.00 | 831.90 | 867.00 | 149 |
| 9th May 2025 (Fri) | 837.80 | 837.80 | 831.90 | 831.90 | 117 |
| 8th May 2025 (Thu) | 836.60 | 837.80 | 836.60 | 837.80 | 261 |
| 7th May 2025 (Wed) | 811.05 | 811.05 | 808.20 | 808.20 | 163 |
| 6th May 2025 (Tue) | 830.675 | 830.675 | 811.05 | 811.05 | 631 |
| 5th May 2025 (Mon) | 830.675 | 830.675 | 830.675 | 830.675 | 0 |
| 2nd May 2025 (Fri) | 790.85 | 833.45 | 790.85 | 833.45 | 191 |
| 1st May 2025 (Thu) | 790.85 | 790.85 | 790.85 | 790.85 | 40 |
| 30th Apr 2025 (Wed) | 793.90 | 793.90 | 790.85 | 790.85 | 16 |
| 29th Apr 2025 (Tue) | 780.50 | 793.90 | 780.50 | 793.90 | 338 |
| 28th Apr 2025 (Mon) | 801.50 | 801.50 | 801.50 | 780.50 | 334 |
| 25th Apr 2025 (Fri) | 791.20 | 791.20 | 791.20 | 789.10 | 1,073 |
| 24th Apr 2025 (Thu) | 762.30 | 771.60 | 762.30 | 771.60 | 10 |
| 23rd Apr 2025 (Wed) | 759.80 | 768.40 | 759.80 | 762.30 | 454 |
| 22nd Apr 2025 (Tue) | 722.30 | 722.30 | 722.30 | 736.30 | 722 |
| 21st Apr 2025 (Mon) | 729.45 | 729.45 | 729.45 | 729.45 | 0 |
| 18th Apr 2025 (Fri) | 729.45 | 729.45 | 729.45 | 729.45 | 0 |
| 17th Apr 2025 (Thu) | 741.20 | 741.20 | 734.90 | 729.45 | 3,136 |
| 16th Apr 2025 (Wed) | 754.15 | 754.15 | 738.75 | 738.75 | 68 |
| 15th Apr 2025 (Tue) | 751.10 | 751.10 | 751.10 | 754.15 | 287 |
| 14th Apr 2025 (Mon) | 745.00 | 760.50 | 745.00 | 760.50 | 1,262 |
| 11th Apr 2025 (Fri) | 747.35 | 747.35 | 745.00 | 745.00 | 272 |
| 10th Apr 2025 (Thu) | 789.50 | 789.50 | 753.40 | 747.35 | 1,015 |
| 9th Apr 2025 (Wed) | 696.90 | 696.90 | 682.30 | 708.00 | 1,826 |
| 8th Apr 2025 (Tue) | 701.75 | 738.20 | 701.75 | 738.20 | 511 |
| 7th Apr 2025 (Mon) | 671.60 | 671.60 | 653.90 | 701.75 | 3,137 |
| 4th Apr 2025 (Fri) | 740.60 | 740.60 | 712.80 | 712.80 | 195 |
| 3rd Apr 2025 (Thu) | 740.70 | 743.20 | 740.70 | 740.60 | 1,464 |
| 2nd Apr 2025 (Wed) | 797.65 | 805.10 | 797.65 | 805.10 | 210 |