| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,076.00 | 1,076.00 | 1,076.00 | 1,072.20 | 3,455 |
| 18th Sep 2025 (Thu) | 1,071.60 | 1,072.20 | 1,071.60 | 1,068.90 | 8,726 |
| 17th Sep 2025 (Wed) | 1,038.60 | 1,039.00 | 1,038.60 | 1,039.00 | 97 |
| 16th Sep 2025 (Tue) | 1,032.60 | 1,032.60 | 1,032.60 | 1,038.60 | 1,208 |
| 15th Sep 2025 (Mon) | 1,034.20 | 1,036.90 | 1,034.20 | 1,036.90 | 215 |
| 12th Sep 2025 (Fri) | 1,030.80 | 1,034.20 | 1,030.80 | 1,034.20 | 351 |
| 11th Sep 2025 (Thu) | 1,022.60 | 1,022.60 | 1,022.60 | 1,030.80 | 284 |
| 10th Sep 2025 (Wed) | 1,029.20 | 1,029.20 | 1,029.20 | 1,026.50 | 359 |
| 9th Sep 2025 (Tue) | 1,011.40 | 1,012.20 | 1,011.40 | 1,014.10 | 3,322 |
| 8th Sep 2025 (Mon) | 993.05 | 1,013.30 | 993.05 | 1,013.30 | 145 |
| 5th Sep 2025 (Fri) | 1,002.30 | 1,002.30 | 993.05 | 993.05 | 19 |
| 4th Sep 2025 (Thu) | 998.00 | 998.00 | 998.00 | 1,002.30 | 1,496 |
| 3rd Sep 2025 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,004.70 | 4,599 |
| 2nd Sep 2025 (Tue) | 999.00 | 999.00 | 999.00 | 993.45 | 1,634 |
| 1st Sep 2025 (Mon) | 998.35 | 998.35 | 993.10 | 993.10 | 1,816 |
| 29th Aug 2025 (Fri) | 1,010.40 | 1,010.40 | 998.35 | 998.35 | 75 |
| 28th Aug 2025 (Thu) | 1,009.40 | 1,010.40 | 1,009.40 | 1,010.40 | 119 |
| 27th Aug 2025 (Wed) | 1,002.05 | 1,009.40 | 1,002.05 | 1,009.40 | 1,810 |
| 26th Aug 2025 (Tue) | 1,006.80 | 1,006.80 | 1,002.05 | 1,002.05 | 292 |
| 25th Aug 2025 (Mon) | 1,006.80 | 1,006.80 | 1,006.80 | 1,006.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,004.00 | 1,004.00 | 1,004.00 | 1,006.80 | 1,234 |
| 21st Aug 2025 (Thu) | 974.95 | 982.80 | 974.95 | 982.80 | 130 |
| 20th Aug 2025 (Wed) | 987.70 | 987.70 | 974.95 | 974.95 | 407 |
| 19th Aug 2025 (Tue) | 998.10 | 998.10 | 998.10 | 987.70 | 428 |
| 18th Aug 2025 (Mon) | 1,007.90 | 1,008.70 | 1,007.90 | 1,008.70 | 127 |
| 15th Aug 2025 (Fri) | 1,005.60 | 1,005.60 | 1,005.60 | 1,007.90 | 4,222 |
| 14th Aug 2025 (Thu) | 1,026.50 | 1,026.50 | 1,016.00 | 1,016.00 | 8,408 |
| 13th Aug 2025 (Wed) | 1,032.60 | 1,032.60 | 1,026.50 | 1,026.50 | 417 |
| 12th Aug 2025 (Tue) | 1,020.40 | 1,022.80 | 1,020.40 | 1,032.60 | 1,432 |
| 11th Aug 2025 (Mon) | 1,026.40 | 1,045.70 | 1,026.40 | 1,045.70 | 242 |
| 8th Aug 2025 (Fri) | 1,027.90 | 1,027.90 | 1,026.40 | 1,026.40 | 67 |
| 7th Aug 2025 (Thu) | 1,034.80 | 1,034.80 | 1,034.80 | 1,027.90 | 2,666 |
| 6th Aug 2025 (Wed) | 1,024.40 | 1,024.40 | 1,024.40 | 1,021.00 | 2,299 |
| 5th Aug 2025 (Tue) | 1,022.70 | 1,022.70 | 1,016.50 | 1,016.50 | 338 |
| 4th Aug 2025 (Mon) | 1,008.00 | 1,022.70 | 1,008.00 | 1,022.70 | 573 |
| 1st Aug 2025 (Fri) | 1,021.60 | 1,021.60 | 1,021.60 | 1,008.00 | 2,824 |
| 31st Jul 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.10 | 2,036 |
| 30th Jul 2025 (Wed) | 1,020.50 | 1,040.90 | 1,020.50 | 1,040.90 | 879 |
| 29th Jul 2025 (Tue) | 1,041.50 | 1,041.50 | 1,020.50 | 1,020.50 | 826 |
| 28th Jul 2025 (Mon) | 1,042.20 | 1,042.20 | 1,041.50 | 1,041.50 | 4,904 |
| 25th Jul 2025 (Fri) | 1,044.70 | 1,044.70 | 1,042.20 | 1,042.20 | 382 |
| 24th Jul 2025 (Thu) | 1,033.10 | 1,044.70 | 1,033.10 | 1,044.70 | 8,980 |
| 23rd Jul 2025 (Wed) | 1,044.20 | 1,044.20 | 1,044.20 | 1,033.10 | 4,560 |
| 22nd Jul 2025 (Tue) | 1,070.00 | 1,070.00 | 1,033.30 | 1,033.30 | 2,036 |