| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 740.60 | 740.60 | 712.80 | 712.80 | 195 |
| 3rd Apr 2025 (Thu) | 740.70 | 743.20 | 740.70 | 740.60 | 1,464 |
| 2nd Apr 2025 (Wed) | 797.65 | 805.10 | 797.65 | 805.10 | 210 |
| 1st Apr 2025 (Tue) | 782.30 | 797.65 | 782.30 | 797.65 | 139 |
| 31st Mar 2025 (Mon) | 793.00 | 793.00 | 793.00 | 782.30 | 25,284 |
| 28th Mar 2025 (Fri) | 834.50 | 834.50 | 803.15 | 803.15 | 212 |
| 27th Mar 2025 (Thu) | 857.20 | 857.20 | 834.50 | 834.50 | 24 |
| 26th Mar 2025 (Wed) | 852.20 | 852.20 | 852.20 | 857.20 | 154 |
| 25th Mar 2025 (Tue) | 842.50 | 867.60 | 842.50 | 863.55 | 425 |
| 24th Mar 2025 (Mon) | 837.85 | 864.30 | 837.85 | 864.30 | 135 |
| 21st Mar 2025 (Fri) | 832.95 | 837.85 | 832.95 | 837.85 | 137 |
| 20th Mar 2025 (Thu) | 828.90 | 832.95 | 828.90 | 832.95 | 155 |
| 19th Mar 2025 (Wed) | 822.80 | 822.80 | 822.80 | 828.90 | 570 |
| 18th Mar 2025 (Tue) | 828.45 | 828.45 | 820.80 | 820.80 | 482 |
| 17th Mar 2025 (Mon) | 833.00 | 833.00 | 828.45 | 828.45 | 38 |
| 14th Mar 2025 (Fri) | 812.90 | 833.00 | 812.90 | 833.00 | 1,107 |
| 13th Mar 2025 (Thu) | 831.75 | 831.75 | 812.90 | 812.90 | 127 |
| 12th Mar 2025 (Wed) | 817.80 | 831.75 | 817.80 | 831.75 | 802 |
| 11th Mar 2025 (Tue) | 827.40 | 827.40 | 827.40 | 817.80 | 4,064 |
| 10th Mar 2025 (Mon) | 832.10 | 832.10 | 832.10 | 834.00 | 2,875 |
| 7th Mar 2025 (Fri) | 918.70 | 918.70 | 864.50 | 864.50 | 806 |
| 6th Mar 2025 (Thu) | 918.70 | 918.70 | 918.70 | 918.70 | 2,422 |
| 5th Mar 2025 (Wed) | 881.80 | 894.80 | 881.80 | 894.80 | 196 |
| 4th Mar 2025 (Tue) | 907.60 | 907.60 | 880.30 | 881.80 | 2,169 |
| 3rd Mar 2025 (Mon) | 941.70 | 942.60 | 941.70 | 942.60 | 93 |
| 28th Feb 2025 (Fri) | 961.15 | 961.15 | 941.70 | 941.70 | 693 |
| 27th Feb 2025 (Thu) | 963.90 | 963.90 | 961.15 | 961.15 | 23 |
| 26th Feb 2025 (Wed) | 944.40 | 944.40 | 944.40 | 963.90 | 338 |
| 25th Feb 2025 (Tue) | 969.20 | 969.20 | 955.70 | 936.20 | 1,691 |
| 24th Feb 2025 (Mon) | 971.90 | 971.90 | 970.00 | 985.70 | 1,928 |
| 21st Feb 2025 (Fri) | 1,032.10 | 1,032.10 | 1,032.00 | 1,032.00 | 13 |
| 20th Feb 2025 (Thu) | 1,035.80 | 1,035.80 | 1,035.80 | 1,032.10 | 780 |
| 19th Feb 2025 (Wed) | 1,063.70 | 1,063.70 | 1,054.30 | 1,054.30 | 2,882 |
| 18th Feb 2025 (Tue) | 1,069.70 | 1,069.70 | 1,063.70 | 1,063.70 | 49 |
| 17th Feb 2025 (Mon) | 1,075.60 | 1,075.60 | 1,075.60 | 1,069.70 | 559 |
| 14th Feb 2025 (Fri) | 1,044.60 | 1,195.00 | 1,044.60 | 1,067.10 | 1,893 |
| 13th Feb 2025 (Thu) | 1,063.20 | 1,066.00 | 1,063.20 | 1,066.80 | 1,978 |
| 12th Feb 2025 (Wed) | 1,046.30 | 1,046.30 | 1,031.10 | 1,031.10 | 10 |
| 11th Feb 2025 (Tue) | 1,045.80 | 1,046.30 | 1,045.80 | 1,046.30 | 873 |
| 10th Feb 2025 (Mon) | 1,032.00 | 1,051.20 | 1,032.00 | 1,045.80 | 3,181 |
| 7th Feb 2025 (Fri) | 1,034.70 | 1,034.70 | 1,033.80 | 1,033.80 | 161 |
| 6th Feb 2025 (Thu) | 1,030.90 | 1,034.70 | 1,030.90 | 1,034.70 | 11 |
| 5th Feb 2025 (Wed) | 1,039.40 | 1,039.40 | 1,030.90 | 1,030.90 | 71 |