| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 966.80 | 966.80 | 966.80 | 967.05 | 50 |
| 27th Jun 2025 (Fri) | 945.15 | 951.60 | 945.15 | 951.60 | 772 |
| 26th Jun 2025 (Thu) | 950.70 | 950.70 | 945.15 | 945.15 | 926 |
| 25th Jun 2025 (Wed) | 941.25 | 950.70 | 941.25 | 950.70 | 176 |
| 24th Jun 2025 (Tue) | 914.75 | 941.25 | 914.75 | 941.25 | 130 |
| 23rd Jun 2025 (Mon) | 924.40 | 924.40 | 914.75 | 914.75 | 742 |
| 20th Jun 2025 (Fri) | 931.20 | 931.20 | 931.20 | 924.40 | 3,453 |
| 19th Jun 2025 (Thu) | 918.90 | 918.90 | 918.90 | 922.95 | 4,441 |
| 18th Jun 2025 (Wed) | 921.20 | 924.20 | 921.20 | 924.20 | 72 |
| 17th Jun 2025 (Tue) | 927.00 | 927.00 | 921.20 | 921.20 | 91 |
| 16th Jun 2025 (Mon) | 908.00 | 927.00 | 908.00 | 927.00 | 84 |
| 13th Jun 2025 (Fri) | 922.90 | 922.90 | 908.00 | 908.00 | 5,326 |
| 12th Jun 2025 (Thu) | 936.30 | 936.30 | 922.90 | 922.90 | 8 |
| 11th Jun 2025 (Wed) | 931.25 | 936.30 | 931.25 | 936.30 | 93 |
| 10th Jun 2025 (Tue) | 936.90 | 936.90 | 936.90 | 931.25 | 797 |
| 9th Jun 2025 (Mon) | 914.15 | 931.10 | 914.15 | 931.10 | 104 |
| 6th Jun 2025 (Fri) | 916.70 | 916.70 | 914.15 | 914.15 | 38 |
| 5th Jun 2025 (Thu) | 912.80 | 916.70 | 912.80 | 916.70 | 616 |
| 4th Jun 2025 (Wed) | 908.50 | 908.50 | 907.40 | 907.40 | 44 |
| 3rd Jun 2025 (Tue) | 879.10 | 908.50 | 879.10 | 908.50 | 5,212 |
| 2nd Jun 2025 (Mon) | 879.80 | 879.80 | 879.80 | 879.10 | 118 |
| 30th May 2025 (Fri) | 906.10 | 906.10 | 894.85 | 894.85 | 3,742 |
| 29th May 2025 (Thu) | 888.60 | 906.10 | 888.60 | 906.10 | 87 |
| 28th May 2025 (Wed) | 897.30 | 897.80 | 897.20 | 888.60 | 7,023 |
| 27th May 2025 (Tue) | 881.90 | 901.85 | 881.90 | 901.85 | 521 |
| 26th May 2025 (Mon) | 881.90 | 881.90 | 881.90 | 881.90 | 0 |
| 23rd May 2025 (Fri) | 868.10 | 868.10 | 868.00 | 875.65 | 867 |
| 22nd May 2025 (Thu) | 905.65 | 905.65 | 894.50 | 894.50 | 32 |
| 21st May 2025 (Wed) | 894.70 | 894.70 | 894.70 | 905.65 | 2,569 |
| 20th May 2025 (Tue) | 909.20 | 909.20 | 898.60 | 898.60 | 1,176 |
| 19th May 2025 (Mon) | 909.20 | 909.20 | 909.20 | 909.20 | 1,086 |
| 16th May 2025 (Fri) | 893.30 | 893.30 | 893.30 | 909.20 | 306 |
| 15th May 2025 (Thu) | 904.70 | 904.70 | 897.90 | 897.90 | 891 |
| 14th May 2025 (Wed) | 910.60 | 910.70 | 910.60 | 915.40 | 4,570 |
| 13th May 2025 (Tue) | 867.00 | 895.10 | 867.00 | 895.10 | 222 |
| 12th May 2025 (Mon) | 831.90 | 867.00 | 831.90 | 867.00 | 149 |
| 9th May 2025 (Fri) | 837.80 | 837.80 | 831.90 | 831.90 | 117 |
| 8th May 2025 (Thu) | 836.60 | 837.80 | 836.60 | 837.80 | 261 |
| 7th May 2025 (Wed) | 811.05 | 811.05 | 808.20 | 808.20 | 163 |
| 6th May 2025 (Tue) | 830.675 | 830.675 | 811.05 | 811.05 | 631 |
| 5th May 2025 (Mon) | 830.675 | 830.675 | 830.675 | 830.675 | 0 |
| 2nd May 2025 (Fri) | 790.85 | 833.45 | 790.85 | 833.45 | 191 |
| 1st May 2025 (Thu) | 790.85 | 790.85 | 790.85 | 790.85 | 40 |