| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 829.40 | 841.50 | 829.40 | 847.75 | 2,507 |
| 5th Feb 2026 (Thu) | 847.10 | 864.60 | 836.80 | 836.80 | 2,486 |
| 4th Feb 2026 (Wed) | 864.00 | 864.00 | 853.15 | 853.15 | 874 |
| 3rd Feb 2026 (Tue) | 910.20 | 910.20 | 864.00 | 864.00 | 3,190 |
| 2nd Feb 2026 (Mon) | 901.45 | 901.45 | 898.25 | 898.25 | 680 |
| 30th Jan 2026 (Fri) | 921.20 | 921.20 | 905.70 | 901.45 | 55 |
| 29th Jan 2026 (Thu) | 926.70 | 926.70 | 893.50 | 899.95 | 1,088 |
| 28th Jan 2026 (Wed) | 930.00 | 930.00 | 911.50 | 925.65 | 2,186 |
| 27th Jan 2026 (Tue) | 924.95 | 929.80 | 924.95 | 929.80 | 640 |
| 26th Jan 2026 (Mon) | 935.70 | 935.70 | 924.95 | 924.95 | 982 |
| 23rd Jan 2026 (Fri) | 946.10 | 946.10 | 935.70 | 935.70 | 121 |
| 22nd Jan 2026 (Thu) | 935.50 | 942.55 | 935.50 | 942.55 | 36 |
| 21st Jan 2026 (Wed) | 939.15 | 939.15 | 935.50 | 935.50 | 67 |
| 20th Jan 2026 (Tue) | 925.80 | 935.10 | 925.80 | 939.15 | 1,562 |
| 19th Jan 2026 (Mon) | 948.20 | 948.80 | 948.20 | 948.10 | 2,448 |
| 16th Jan 2026 (Fri) | 973.40 | 973.40 | 973.40 | 975.15 | 340 |
| 15th Jan 2026 (Thu) | 979.80 | 983.00 | 979.80 | 983.00 | 8 |
| 14th Jan 2026 (Wed) | 986.00 | 986.00 | 977.40 | 979.80 | 2,299 |
| 13th Jan 2026 (Tue) | 970.90 | 975.90 | 970.90 | 975.90 | 1,191 |
| 12th Jan 2026 (Mon) | 968.70 | 970.90 | 968.70 | 970.90 | 306 |
| 9th Jan 2026 (Fri) | 965.00 | 970.80 | 965.00 | 968.70 | 250 |
| 8th Jan 2026 (Thu) | 981.25 | 981.25 | 968.60 | 968.60 | 62 |
| 7th Jan 2026 (Wed) | 982.95 | 982.95 | 981.25 | 981.25 | 34 |
| 6th Jan 2026 (Tue) | 993.55 | 993.55 | 982.95 | 982.95 | 58 |
| 5th Jan 2026 (Mon) | 961.45 | 993.55 | 961.45 | 993.55 | 375 |
| 2nd Jan 2026 (Fri) | 951.25 | 961.45 | 951.25 | 961.45 | 280 |
| 1st Jan 2026 (Thu) | 951.25 | 951.25 | 951.25 | 951.25 | 0 |
| 31st Dec 2025 (Wed) | 958.80 | 958.80 | 951.25 | 951.25 | 53 |
| 30th Dec 2025 (Tue) | 954.30 | 958.80 | 954.30 | 958.80 | 173 |
| 29th Dec 2025 (Mon) | 968.15 | 968.15 | 954.30 | 954.30 | 207 |
| 26th Dec 2025 (Fri) | 968.15 | 968.15 | 968.15 | 968.15 | 0 |
| 25th Dec 2025 (Thu) | 968.15 | 968.15 | 968.15 | 968.15 | 0 |
| 24th Dec 2025 (Wed) | 968.75 | 968.75 | 968.15 | 968.15 | 10 |
| 23rd Dec 2025 (Tue) | 967.70 | 968.75 | 967.70 | 968.75 | 18 |
| 22nd Dec 2025 (Mon) | 970.95 | 970.95 | 967.70 | 967.70 | 82 |
| 19th Dec 2025 (Fri) | 973.70 | 973.70 | 970.95 | 970.95 | 322 |
| 18th Dec 2025 (Thu) | 971.00 | 971.00 | 971.00 | 973.70 | 233 |
| 17th Dec 2025 (Wed) | 972.20 | 972.20 | 972.20 | 961.00 | 1,141 |
| 16th Dec 2025 (Tue) | 946.90 | 968.60 | 946.90 | 963.20 | 1,933 |
| 15th Dec 2025 (Mon) | 990.20 | 990.20 | 990.20 | 973.10 | 2,084 |
| 12th Dec 2025 (Fri) | 994.20 | 994.20 | 992.65 | 992.65 | 9 |
| 11th Dec 2025 (Thu) | 1,002.80 | 1,002.80 | 1,002.80 | 994.20 | 261 |
| 10th Dec 2025 (Wed) | 1,032.00 | 1,032.00 | 1,023.80 | 1,023.80 | 13 |
| 9th Dec 2025 (Tue) | 1,027.00 | 1,032.00 | 1,027.00 | 1,032.00 | 14 |
| 8th Dec 2025 (Mon) | 1,027.80 | 1,027.80 | 1,027.00 | 1,027.00 | 24 |