| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.268 | SI Trade |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $14.144 | SI Trade |
14:18:13 - 18-Jul-25 |
| Unknown* | 0 | $14.154 | SI Trade |
14:16:08 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 97 | $14.00 | Automatic Execution |
15:49:30 - 17-Jul-25 |
| Buy* | 5 | $14.00 | SI Trade |
14:59:59 - 17-Jul-25 |
| Unknown* | 0 | $13.998 | SI Trade |
14:44:06 - 17-Jul-25 |
| Buy* | 65 | $13.90 | Automatic Execution |
14:42:37 - 17-Jul-25 |
| Buy* | 500 | $13.626 | Automatic Execution |
10:12:04 - 16-Jul-25 |
| Unknown* | 0 | $13.63 | SI Trade |
09:59:02 - 16-Jul-25 |
| Unknown* | 6 | $13.60053 | SI Trade Currency Conversion |
09:49:11 - 16-Jul-25 |
| Buy* | 14 | $13.708 | SI Trade |
13:50:28 - 15-Jul-25 |
| Unknown* | 0 | $13.62657 | SI Trade Currency Conversion |
10:47:06 - 15-Jul-25 |
| Unknown* | 2 | $13.70597 | SI Trade Currency Conversion |
08:53:57 - 15-Jul-25 |
| Unknown* | 0 | $13.75735 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $13.80639 | SI Trade Currency Conversion |
08:00:03 - 15-Jul-25 |
| Buy* | 4 | $13.718 | SI Trade |
16:24:28 - 14-Jul-25 |
| Sell* | 822 | $13.63 | Automatic Execution |
16:02:46 - 14-Jul-25 |
| Buy* | 1 | $13.712 | SI Trade |
15:10:21 - 14-Jul-25 |
| Buy* | 1 | $13.698 | SI Trade |
15:10:21 - 14-Jul-25 |
| Buy* | 33 | $13.712 | Automatic Execution |
15:10:21 - 14-Jul-25 |
| Unknown* | 0 | $13.602 | SI Trade |
13:07:25 - 14-Jul-25 |
| Unknown* | 0 | $13.55488 | SI Trade Currency Conversion |
12:35:15 - 14-Jul-25 |
| Unknown* | 0 | $13.526 | SI Trade |
11:31:55 - 14-Jul-25 |
| Unknown* | 3 | $13.58992 | SI Trade Currency Conversion |
09:09:15 - 14-Jul-25 |
| Unknown* | 0 | $13.624 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 5 | $13.624 | SI Trade |
08:00:21 - 14-Jul-25 |
| Sell* | 1 | $13.384 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | $13.384 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | $13.57 | SI Trade |
10:58:26 - 11-Jul-25 |
| Unknown* | 0 | $13.57 | SI Trade |
10:56:47 - 11-Jul-25 |
| Buy* | 7 | $13.558 | SI Trade |
08:41:15 - 11-Jul-25 |
| Buy* | 1 | $13.582 | SI Trade |
08:18:12 - 11-Jul-25 |
| Sell* | 20 | $13.352 | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Sell* | 2 | $13.416 | SI Trade |
09:52:14 - 10-Jul-25 |
| Sell* | 268 | $13.214 | Negotiated Trade |
09:18:24 - 09-Jul-25 |
| Unknown* | 0 | $13.334 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | $13.334 | SI Trade |
08:00:17 - 09-Jul-25 |
| Buy* | 4 | $13.352 | SI Trade |
15:31:12 - 08-Jul-25 |
| Buy* | 74 | $13.318 | Automatic Execution |
14:45:37 - 08-Jul-25 |
| Sell* | 1 | $13.27 | SI Trade |
13:57:08 - 08-Jul-25 |
| Buy* | 4 | $13.318 | SI Trade |
13:53:08 - 08-Jul-25 |
| Buy* | 34 | $13.318 | Automatic Execution |
13:39:02 - 08-Jul-25 |
| Unknown* | 0 | $13.298 | SI Trade |
14:35:43 - 07-Jul-25 |
| Unknown* | 0 | $13.396 | SI Trade |
08:09:03 - 07-Jul-25 |
| Unknown* | 0 | $13.368 | SI Trade |
15:16:10 - 04-Jul-25 |
| Buy* | 200 | $13.416 | Automatic Execution |
11:24:03 - 04-Jul-25 |
| Unknown* | 0 | $13.418 | SI Trade |
13:00:33 - 03-Jul-25 |
| Unknown* | 0 | $13.012 | SI Trade |
12:10:35 - 02-Jul-25 |
| Unknown* | 0 | $13.272 | SI Trade |
10:22:19 - 01-Jul-25 |
| Unknown* | 0 | $13.316 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | $13.198 | SI Trade |
08:54:50 - 27-Jun-25 |
| Buy* | 2 | $13.198 | SI Trade |
08:30:54 - 27-Jun-25 |
| Unknown* | 0 | $13.004 | SI Trade |
14:33:51 - 25-Jun-25 |
| Sell* | 4 | $12.93 | SI Trade |
13:17:22 - 25-Jun-25 |
| Unknown* | 0 | $12.768 | SI Trade |
08:00:21 - 25-Jun-25 |
| Buy* | 1 | $12.94 | SI Trade |
08:00:21 - 25-Jun-25 |
| Buy* | 5 | $12.686 | SI Trade |
08:28:28 - 24-Jun-25 |
| Buy* | 5 | $12.464 | SI Trade |
15:20:52 - 23-Jun-25 |
| Sell* | 50 | $12.282 | Negotiated Trade |
08:02:38 - 23-Jun-25 |
| Buy* | 4 | $12.572 | SI Trade |
09:17:47 - 20-Jun-25 |
| Buy* | 1 | $12.568 | SI Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 0 | $12.37 | SI Trade |
12:38:19 - 18-Jun-25 |
| Unknown* | 0 | $12.484 | SI Trade |
08:05:34 - 18-Jun-25 |
| Unknown* | 0 | $12.484 | SI Trade |
08:00:11 - 18-Jun-25 |
| Unknown* | 0 | $12.608 | SI Trade |
08:02:57 - 17-Jun-25 |
| Sell* | 2,068 | $12.436 | Automatic Execution |
14:50:28 - 16-Jun-25 |
| Sell* | 822 | $12.458 | Automatic Execution |
14:50:28 - 16-Jun-25 |
| Unknown* | 0 | $12.298 | SI Trade |
08:00:11 - 16-Jun-25 |
| Buy* | 20 | $12.394 | SI Trade |
14:44:13 - 13-Jun-25 |
| Unknown* | 0 | $12.42 | SI Trade |
14:39:38 - 13-Jun-25 |
| Unknown* | 0 | $12.296 | SI Trade |
08:00:17 - 13-Jun-25 |
| Buy* | 105 | $12.68 | Suspected BUY Trade |
09:36:26 - 10-Jun-25 |
| Sell* | 26 | $12.562 | SI Trade |
15:53:01 - 09-Jun-25 |
| Sell* | 46 | $12.562 | Automatic Execution |
15:53:01 - 09-Jun-25 |
| Sell* | 46 | $12.562 | SI Trade |
15:52:58 - 09-Jun-25 |
| Sell* | 46 | $12.562 | Automatic Execution |
15:52:58 - 09-Jun-25 |
| Sell* | 46 | $12.562 | SI Trade |
15:52:55 - 09-Jun-25 |
| Sell* | 46 | $12.562 | Automatic Execution |
15:52:55 - 09-Jun-25 |
| Sell* | 46 | $12.562 | SI Trade |
15:52:52 - 09-Jun-25 |
| Sell* | 46 | $12.562 | Automatic Execution |
15:52:52 - 09-Jun-25 |
| Sell* | 20 | $12.562 | SI Trade |
15:52:49 - 09-Jun-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:00:00 - 09-Jun-25 |
| Unknown* | 0 | $12.376 | SI Trade |
14:36:03 - 06-Jun-25 |
| Sell* | 37 | $12.13 | Automatic Execution |
10:44:55 - 06-Jun-25 |
| Sell* | 7 | $12.13 | SI Trade |
10:44:54 - 06-Jun-25 |
| Sell* | 10 | $12.228 | Automatic Execution |
14:57:11 - 04-Jun-25 |
| Unknown* | 0 | $12.376 | SI Trade |
11:08:31 - 04-Jun-25 |
| Unknown* | 0 | $12.172 | SI Trade |
15:42:18 - 03-Jun-25 |
| Sell* | 90 | $12.172 | Automatic Execution |
15:42:18 - 03-Jun-25 |
| Sell* | 22 | $11.958 | SI Trade |
10:42:55 - 03-Jun-25 |
| Unknown* | 0 | $11.966 | SI Trade |
15:59:23 - 02-Jun-25 |
| Sell* | 170 | $11.826 | Automatic Execution |
11:50:45 - 02-Jun-25 |
| Unknown* | 0 | $12.05 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | $12.084 | SI Trade |
14:35:49 - 30-May-25 |
| Unknown* | 0 | $12.27 | SI Trade |
15:57:38 - 29-May-25 |
| Buy* | 1 | $12.22 | SI Trade |
15:06:49 - 29-May-25 |
| Buy* | 1,000 | $12.258 | Automatic Execution |
14:54:33 - 29-May-25 |
| Buy* | 4,179 | $12.266 | Automatic Execution |
14:54:20 - 29-May-25 |
| Sell* | 1 | $12.174 | SI Trade |
10:30:49 - 29-May-25 |
| Buy* | 5 | $12.238 | SI Trade |
12:20:48 - 28-May-25 |
| Unknown* | 0 | $12.12 | SI Trade |
10:24:42 - 28-May-25 |
| Unknown* | 0 | $12.088 | SI Trade |
08:28:31 - 27-May-25 |
| Buy* | 20 | $12.128 | SI Trade |
08:06:44 - 27-May-25 |
| Unknown* | 0 | $11.718 | SI Trade |
16:17:30 - 23-May-25 |
| Unknown* | 0 | $11.876 | SI Trade |
16:00:32 - 23-May-25 |
| Unknown* | 0 | $11.794 | SI Trade |
15:32:56 - 23-May-25 |
| Buy* | 822 | $11.926 | Automatic Execution |
13:53:17 - 22-May-25 |
| Unknown* | 0 | $11.942 | SI Trade |
11:34:12 - 22-May-25 |
| Buy* | 15 | $12.048 | SI Trade |
08:00:16 - 22-May-25 |
| Sell* | 8 | $12.042 | SI Trade |
11:21:26 - 20-May-25 |
| Buy* | 3 | $12.108 | SI Trade |
10:59:31 - 20-May-25 |
| Unknown* | 0 | $11.804 | SI Trade |
12:49:43 - 19-May-25 |
| Unknown* | 0 | $12.082 | SI Trade |
08:14:56 - 19-May-25 |
| Buy* | 1 | $11.968 | SI Trade |
08:00:03 - 19-May-25 |
| Buy* | 1 | $12.058 | SI Trade |
11:21:23 - 16-May-25 |
| Buy* | 5 | $12.058 | SI Trade |
11:05:35 - 16-May-25 |
| Buy* | 822 | $11.944 | Automatic Execution |
14:42:45 - 15-May-25 |
| Unknown* | 0 | $12.026 | SI Trade |
10:55:32 - 15-May-25 |
| Buy* | 3 | $12.156 | SI Trade |
16:24:04 - 14-May-25 |
| Sell* | 8 | $12.016 | SI Trade |
15:33:54 - 14-May-25 |
| Buy* | 2 | $12.078 | SI Trade |
10:31:45 - 14-May-25 |
| Unknown* | 0 | $12.022 | SI Trade |
08:56:20 - 14-May-25 |
| Sell* | 70 | $11.834 | Uncrossing Trade |
16:35:07 - 13-May-25 |
| Sell* | 4 | $11.806 | SI Trade |
16:20:25 - 13-May-25 |
| Sell* | 290 | $11.748 | Negotiated Trade |
15:09:38 - 13-May-25 |
| Sell* | 654 | $11.772 | Negotiated Trade |
15:03:30 - 13-May-25 |
| Sell* | 15 | $11.518 | SI Trade |
10:06:08 - 13-May-25 |
| Sell* | 7 | $11.456 | SI Trade |
08:13:50 - 13-May-25 |
| Sell* | 2 | $11.454 | SI Trade |
08:13:22 - 13-May-25 |
| Unknown* | 0 | $11.554 | SI Trade |
08:13:22 - 13-May-25 |
| Sell* | 10 | $11.454 | SI Trade |
08:13:22 - 13-May-25 |
| Sell* | 10 | $11.454 | SI Trade |
08:13:22 - 13-May-25 |
| Buy* | 1 | $11.472 | SI Trade |
09:56:08 - 12-May-25 |
| Buy* | 24 | $11.472 | SI Trade |
09:54:30 - 12-May-25 |
| Unknown* | 0 | $11.36 | SI Trade |
09:54:30 - 12-May-25 |
| Buy* | 1 | $11.442 | SI Trade |
09:42:07 - 12-May-25 |
| Buy* | 18 | $11.442 | SI Trade |
09:42:03 - 12-May-25 |
| Buy* | 40 | $11.442 | Automatic Execution |
09:42:03 - 12-May-25 |
| Unknown* | 0 | $11.432 | SI Trade |
08:24:17 - 12-May-25 |
| Unknown* | 0 | $11.13 | SI Trade |
13:27:00 - 09-May-25 |
| Buy* | 22 | $11.12 | SI Trade |
10:44:54 - 09-May-25 |
| Buy* | 41 | $11.114 | Automatic Execution |
10:38:48 - 09-May-25 |
| Buy* | 2 | $11.114 | SI Trade |
10:38:47 - 09-May-25 |
| Unknown* | 0 | $11.09 | SI Trade |
13:23:45 - 08-May-25 |
| Buy* | 26 | $10.968 | SI Trade |
10:55:05 - 07-May-25 |
| Buy* | 1 | $10.976 | SI Trade |
10:08:01 - 07-May-25 |
| Sell* | 5 | $10.79 | SI Trade |
10:21:12 - 06-May-25 |
| Sell* | 1 | $10.846 | SI Trade |
08:21:05 - 06-May-25 |
| Buy* | 12 | $10.942 | SI Trade |
08:19:18 - 06-May-25 |
| Buy* | 41 | $10.942 | Automatic Execution |
08:18:33 - 06-May-25 |
| Unknown* | 5 | $10.942 | SI Trade |
08:18:32 - 06-May-25 |
| Unknown* | 2 | $10.942 | SI Trade |
08:18:32 - 06-May-25 |
| Buy* | 6 | $10.942 | SI Trade |
08:18:32 - 06-May-25 |
| Unknown* | 0 | $10.938 | SI Trade |
08:49:01 - 02-May-25 |
| Unknown* | 0 | $11.022 | SI Trade |
09:23:18 - 01-May-25 |
| Buy* | 1 | $10.99 | SI Trade |
08:27:27 - 01-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
15:02:12 - 30-Apr-25 |
| Unknown* | 0 | $10.312 | SI Trade |
14:42:28 - 30-Apr-25 |
| Unknown* | 0 | $10.69 | SI Trade |
14:43:46 - 28-Apr-25 |
| Unknown* | 0 | $10.676 | SI Trade |
08:00:13 - 28-Apr-25 |
| Sell* | 1,044 | $10.53 | Automatic Execution |
16:17:51 - 25-Apr-25 |
| Buy* | 822 | $10.528 | Automatic Execution |
16:17:46 - 25-Apr-25 |
| Buy* | 2 | $10.448 | SI Trade |
11:50:18 - 25-Apr-25 |
| Buy* | 1 | $10.528 | SI Trade |
09:42:14 - 25-Apr-25 |
| Unknown* | 0 | $9.909 | SI Trade |
08:12:29 - 22-Apr-25 |
| Buy* | 1 | $10.202 | SI Trade |
09:03:14 - 14-Apr-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
08:00:13 - 09-Apr-25 |
| Buy* | 3 | $9.407 | SI Trade |
09:28:14 - 08-Apr-25 |
| Buy* | 1 | $9.466 | SI Trade |
08:22:14 - 08-Apr-25 |
| Sell* | 274 | $9.251 | Automatic Execution |
08:05:56 - 08-Apr-25 |
| Unknown* | 0 | $9.272 | SI Trade |
08:00:06 - 08-Apr-25 |
| Buy* | 16 | $8.717 | SI Trade |
10:24:40 - 07-Apr-25 |
| Buy* | 23 | $8.716 | SI Trade |
10:24:40 - 07-Apr-25 |
| Buy* | 28 | $8.717 | Automatic Execution |
10:24:40 - 07-Apr-25 |
| Buy* | 24 | $8.716 | Automatic Execution |
10:24:40 - 07-Apr-25 |
| Sell* | 650 | $8.437 | Automatic Execution |
08:56:29 - 07-Apr-25 |
| Buy* | 5 | $9.35 | SI Trade |
11:52:13 - 04-Apr-25 |
| Unknown* | 0 | $9.227 | SI Trade |
11:51:37 - 04-Apr-25 |
| Buy* | 2 | $9.546 | SI Trade |
11:15:14 - 04-Apr-25 |
| Unknown* | 0 | $9.635 | SI Trade |
15:46:11 - 03-Apr-25 |
| Buy* | 822 | $9.766 | Automatic Execution |
14:50:41 - 03-Apr-25 |
| Buy* | 81 | $9.755 | Automatic Execution |
14:50:23 - 03-Apr-25 |
| Unknown* | 0 | $9.642 | SI Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 0 | $10.27 | SI Trade |
14:12:40 - 02-Apr-25 |
| Unknown* | 0 | $10.322 | SI Trade |
11:48:28 - 02-Apr-25 |
| Unknown* | 0 | $10.24 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 18 | $10.252 | SI Trade |
11:35:36 - 01-Apr-25 |
| Unknown* | 0 | $10.25 | SI Trade |
09:17:02 - 01-Apr-25 |
| Sell* | 2 | $10.154 | SI Trade |
08:22:15 - 01-Apr-25 |
| Buy* | 1 | $10.112 | SI Trade |
16:11:19 - 31-Mar-25 |
| Buy* | 2 | $10.208 | SI Trade |
14:11:13 - 31-Mar-25 |
| Buy* | 37 | $10.974 | Automatic Execution |
08:13:27 - 27-Mar-25 |
| Unknown* | 0 | $10.824 | SI Trade |
08:11:37 - 27-Mar-25 |
| Buy* | 37 | $11.20 | Suspected BUY Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | $11.268 | SI Trade |
13:37:54 - 26-Mar-25 |
| Unknown* | 0 | $11.324 | SI Trade |
08:14:56 - 26-Mar-25 |
| Buy* | 61 | $11.204 | Automatic Execution |
08:52:58 - 25-Mar-25 |