| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.45 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | $11.426 | SI Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 0 | $11.628 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $11.36174 | SI Trade Currency Conversion |
10:23:46 - 06-Feb-26 |
| Buy* | 390 | $11.244 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
16:06:57 - 05-Feb-26 |
| Unknown* | 0 | $11.59426 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Sell* | 12 | $11.654 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Sell* | 5 | $11.662 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Sell* | 3 | $11.664 | SI Trade |
15:33:13 - 04-Feb-26 |
| Buy* | 3 | $11.78 | SI Trade |
15:30:38 - 04-Feb-26 |
| Unknown* | 0 | $11.692 | SI Trade |
15:12:06 - 04-Feb-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:38:27 - 04-Feb-26 |
| Buy* | 1 | $11.938 | SI Trade |
10:17:52 - 04-Feb-26 |
| Buy* | 11 | $12.072 | SI Trade |
08:19:59 - 04-Feb-26 |
| Buy* | 2 | $12.026 | SI Trade |
15:43:09 - 03-Feb-26 |
| Unknown* | 0 | $12.394 | SI Trade |
13:44:17 - 02-Feb-26 |
| Unknown* | 0 | $12.10808 | SI Trade Currency Conversion |
10:37:02 - 02-Feb-26 |
| Unknown* | 0 | $12.09622 | SI Trade Currency Conversion |
10:36:39 - 02-Feb-26 |
| Unknown* | 0 | $12.11283 | SI Trade Currency Conversion |
10:17:18 - 02-Feb-26 |
| Unknown* | 0 | $12.10096 | SI Trade Currency Conversion |
10:14:41 - 02-Feb-26 |
| Unknown* | 0 | $12.084 | SI Trade |
08:35:54 - 02-Feb-26 |
| Sell* | 21 | $12.342 | Automatic Execution |
16:14:28 - 30-Jan-26 |
| Unknown* | 0 | $12.414 | SI Trade |
15:49:18 - 30-Jan-26 |
| Buy* | 2 | $12.476 | SI Trade |
12:34:00 - 30-Jan-26 |
| Buy* | 10 | $12.492 | SI Trade |
08:01:15 - 30-Jan-26 |
| Unknown* | 0 | $12.866 | SI Trade |
14:34:48 - 29-Jan-26 |
| Unknown* | 0 | $12.798 | SI Trade |
14:40:55 - 28-Jan-26 |
| Unknown* | 0 | $12.96579 | SI Trade Currency Conversion |
14:17:12 - 28-Jan-26 |
| Unknown* | 0 | $12.892 | SI Trade |
14:17:12 - 28-Jan-26 |
| Sell* | 13 | $12.822 | SI Trade |
12:48:56 - 28-Jan-26 |
| Unknown* | 0 | $12.888 | SI Trade |
11:34:25 - 28-Jan-26 |
| Unknown* | 0 | $12.904 | SI Trade |
08:34:01 - 28-Jan-26 |
| Unknown* | 0 | $12.904 | SI Trade |
08:33:49 - 28-Jan-26 |
| Buy* | 6 | $12.77 | SI Trade |
13:21:09 - 27-Jan-26 |
| Unknown* | 0 | $12.772 | SI Trade |
08:33:25 - 27-Jan-26 |
| Buy* | 2 | $12.706 | SI Trade |
16:25:34 - 26-Jan-26 |
| Sell* | 6 | $12.556 | SI Trade |
10:05:57 - 26-Jan-26 |
| Sell* | 2 | $12.686 | SI Trade |
13:31:31 - 23-Jan-26 |
| Unknown* | 0 | $12.68 | SI Trade |
11:03:31 - 23-Jan-26 |
| Sell* | 2 | $12.61 | SI Trade |
13:57:08 - 22-Jan-26 |
| Sell* | 1 | $12.582 | SI Trade |
12:37:56 - 22-Jan-26 |
| Unknown* | 0 | $12.65 | SI Trade |
09:24:15 - 22-Jan-26 |
| Unknown* | 0 | $12.392 | SI Trade |
13:32:52 - 21-Jan-26 |
| Unknown* | 0 | $12.456 | SI Trade |
10:55:28 - 21-Jan-26 |
| Unknown* | 0 | $12.562 | SI Trade |
09:06:37 - 21-Jan-26 |
| Unknown* | 0 | $12.564 | SI Trade |
08:52:03 - 21-Jan-26 |
| Unknown* | 0 | $12.642 | SI Trade |
08:20:16 - 21-Jan-26 |
| Sell* | 322 | $12.592 | Automatic Execution |
16:16:32 - 20-Jan-26 |
| Sell* | 6 | $12.566 | SI Trade |
15:41:57 - 20-Jan-26 |
| Unknown* | 0 | $12.606 | SI Trade |
14:37:06 - 20-Jan-26 |
| Buy* | 2 | $12.762 | SI Trade |
15:37:20 - 19-Jan-26 |
| Sell* | 1 | $12.674 | SI Trade |
15:37:20 - 19-Jan-26 |
| Unknown* | 0 | $12.742 | SI Trade |
11:56:54 - 19-Jan-26 |
| Buy* | 10 | $12.742 | SI Trade |
11:56:54 - 19-Jan-26 |
| Unknown* | 0 | $12.844 | SI Trade |
08:23:05 - 19-Jan-26 |
| Unknown* | 0 | $13.04294 | SI Trade Currency Conversion |
15:48:02 - 16-Jan-26 |
| Unknown* | 0 | $13.096 | SI Trade |
14:12:01 - 16-Jan-26 |
| Unknown* | 0 | $13.048 | SI Trade |
15:46:17 - 15-Jan-26 |
| Buy* | 2 | $13.138 | SI Trade |
15:43:20 - 15-Jan-26 |
| Buy* | 3 | $13.154 | SI Trade |
15:00:00 - 15-Jan-26 |
| Sell* | 2 | $13.196 | SI Trade |
11:51:54 - 15-Jan-26 |
| Unknown* | 0 | $13.24018 | SI Trade Currency Conversion |
09:00:43 - 15-Jan-26 |
| Unknown* | 0 | $13.23785 | SI Trade Currency Conversion |
08:42:29 - 15-Jan-26 |
| Buy* | 5 | $13.196 | SI Trade |
15:49:23 - 14-Jan-26 |
| Sell* | 9 | $13.256 | Negotiated Trade |
09:37:04 - 14-Jan-26 |
| Unknown* | 0 | $13.334 | SI Trade |
08:18:24 - 14-Jan-26 |
| Unknown* | 0 | $13.34316 | SI Trade Currency Conversion |
08:07:25 - 14-Jan-26 |
| Unknown* | 1 | $13.38043 | SI Trade Currency Conversion |
08:04:15 - 14-Jan-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:45:00 - 13-Jan-26 |
| Sell* | 3 | $13.054 | SI Trade |
13:56:49 - 13-Jan-26 |
| Unknown* | 0 | $13.11233 | SI Trade Currency Conversion |
11:25:06 - 13-Jan-26 |
| Unknown* | 0 | $13.11466 | SI Trade Currency Conversion |
11:13:54 - 13-Jan-26 |
| Unknown* | 0 | $13.11699 | SI Trade Currency Conversion |
11:01:33 - 13-Jan-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:24:44 - 13-Jan-26 |
| Unknown* | 0 | $13.144 | SI Trade |
08:15:00 - 13-Jan-26 |
| Buy* | 35 | $13.062 | Automatic Execution |
16:03:19 - 12-Jan-26 |
| Sell* | 3 | $12.986 | SI Trade |
16:03:18 - 12-Jan-26 |
| Buy* | 476 | $12.986 | Automatic Execution |
16:03:18 - 12-Jan-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:57:50 - 12-Jan-26 |
| Unknown* | 0 | $13.008 | SI Trade |
14:52:03 - 12-Jan-26 |
| Unknown* | 1 | $13.07358 | SI Trade Currency Conversion |
08:04:04 - 12-Jan-26 |
| Unknown* | 0 | $13.07358 | SI Trade Currency Conversion |
08:04:04 - 12-Jan-26 |
| Unknown* | 0 | $13.074 | SI Trade |
15:41:12 - 09-Jan-26 |
| Unknown* | 0 | $12.964 | SI Trade |
15:25:08 - 08-Jan-26 |
| Sell* | 3 | $12.698 | SI Trade |
14:42:57 - 08-Jan-26 |
| Sell* | 5 | $13.066 | SI Trade |
11:22:05 - 08-Jan-26 |
| Buy* | 2 | $13.12 | SI Trade |
10:49:27 - 08-Jan-26 |
| Unknown* | 0 | $13.156 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | $13.248 | SI Trade |
14:23:14 - 07-Jan-26 |
| Unknown* | 0 | $13.278 | SI Trade |
09:46:13 - 07-Jan-26 |
| Unknown* | 0 | $13.36 | SI Trade |
09:46:13 - 07-Jan-26 |
| Unknown* | 0 | $13.378 | SI Trade |
08:50:21 - 07-Jan-26 |
| Buy* | 2 | $13.378 | SI Trade |
08:18:01 - 07-Jan-26 |
| Unknown* | 0 | $13.482 | SI Trade |
15:06:41 - 06-Jan-26 |
| Unknown* | 0 | $13.67788 | SI Trade Currency Conversion |
14:31:11 - 06-Jan-26 |
| Unknown* | 0 | $13.416 | SI Trade |
14:07:24 - 06-Jan-26 |
| Unknown* | 0 | $13.394 | SI Trade |
09:00:00 - 06-Jan-26 |
| Unknown* | 0 | $13.342 | SI Trade |
08:24:59 - 05-Jan-26 |
| Unknown* | 0 | $13.418 | SI Trade |
08:07:03 - 05-Jan-26 |
| Unknown* | 0 | $13.208 | SI Trade |
08:03:32 - 02-Jan-26 |
| Unknown* | 0 | $12.914 | SI Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | $12.914 | SI Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | $12.936 | SI Trade |
08:15:00 - 30-Dec-25 |
| Unknown* | 0 | $12.936 | SI Trade |
08:15:00 - 30-Dec-25 |
| Unknown* | 1 | $12.72473 | SI Trade Currency Conversion |
08:04:11 - 30-Dec-25 |
| Unknown* | 0 | $13.002 | SI Trade |
14:39:01 - 29-Dec-25 |
| Unknown* | 0 | $12.854 | SI Trade |
13:16:14 - 29-Dec-25 |
| Sell* | 9 | $12.878 | SI Trade |
11:36:47 - 29-Dec-25 |
| Unknown* | 0 | $12.87544 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $12.876 | SI Trade |
08:02:16 - 29-Dec-25 |
| Sell* | 28 | $12.876 | Automatic Execution |
08:02:16 - 29-Dec-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:28:28 - 24-Dec-25 |
| Buy* | 2 | $13.22 | SI Trade |
08:07:40 - 24-Dec-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 1 | $13.09116 | SI Trade Currency Conversion |
10:25:44 - 22-Dec-25 |
| Unknown* | 0 | $13.15912 | SI Trade Currency Conversion |
10:12:16 - 22-Dec-25 |
| Unknown* | 0 | $13.084 | SI Trade |
08:25:00 - 22-Dec-25 |
| Unknown* | 0 | $13.03 | SI Trade |
15:34:37 - 19-Dec-25 |
| Unknown* | 0 | $12.976 | SI Trade |
15:16:05 - 19-Dec-25 |
| Buy* | 5 | $13.114 | SI Trade |
16:09:21 - 18-Dec-25 |
| Unknown* | 0 | $12.86338 | SI Trade Currency Conversion |
08:13:59 - 18-Dec-25 |
| Unknown* | 0 | $12.86573 | SI Trade Currency Conversion |
08:04:02 - 18-Dec-25 |
| Buy* | 220 | $13.022 | Automatic Execution |
14:33:01 - 17-Dec-25 |
| Unknown* | 0 | $13.024 | SI Trade |
08:14:59 - 17-Dec-25 |
| Unknown* | 0 | $12.896 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | $13.108 | SI Trade |
08:00:15 - 17-Dec-25 |
| Buy* | 7 | $12.788 | SI Trade |
14:01:14 - 16-Dec-25 |
| Unknown* | 0 | $12.764 | SI Trade |
08:16:01 - 16-Dec-25 |
| Sell* | 3 | $13.186 | SI Trade |
11:53:31 - 15-Dec-25 |
| Unknown* | 0 | $13.312 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 5 | $13.312 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $13.30261 | SI Trade Currency Conversion |
16:08:02 - 12-Dec-25 |
| Unknown* | 0 | $13.62415 | SI Trade Currency Conversion |
13:20:23 - 12-Dec-25 |
| Unknown* | 6 | $13.61476 | SI Trade Currency Conversion |
12:19:43 - 12-Dec-25 |
| Unknown* | 3 | $13.61476 | SI Trade Currency Conversion |
12:19:00 - 12-Dec-25 |
| Sell* | 7 | $13.562 | SI Trade |
08:45:48 - 12-Dec-25 |
| Unknown* | 0 | $13.478 | SI Trade |
15:30:00 - 11-Dec-25 |
| Buy* | 102 | $13.468 | Automatic Execution |
15:12:40 - 11-Dec-25 |
| Buy* | 2,000 | $13.50 | Automatic Execution |
12:41:52 - 11-Dec-25 |
| Buy* | 5 | $13.526 | SI Trade |
10:05:47 - 11-Dec-25 |
| Sell* | 6 | $13.662 | SI Trade |
11:30:56 - 10-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
09:08:06 - 10-Dec-25 |
| Buy* | 1 | $13.79 | SI Trade |
08:36:47 - 10-Dec-25 |
| Buy* | 4 | $13.576 | SI Trade |
14:32:49 - 09-Dec-25 |
| Buy* | 9 | $13.668 | SI Trade |
13:01:53 - 09-Dec-25 |
| Unknown* | 0 | $13.942 | SI Trade |
14:31:44 - 08-Dec-25 |
| Unknown* | 0 | $13.68146 | SI Trade Currency Conversion |
14:25:00 - 08-Dec-25 |
| Buy* | 200 | $13.624 | Automatic Execution |
13:20:33 - 08-Dec-25 |
| Sell* | 2 | $13.61 | SI Trade |
11:49:26 - 08-Dec-25 |
| Sell* | 5 | $13.622 | SI Trade |
11:23:08 - 08-Dec-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 3 | $13.834 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $13.65215 | SI Trade Currency Conversion |
16:24:04 - 05-Dec-25 |
| Buy* | 3 | $13.772 | SI Trade |
13:20:40 - 05-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
10:42:25 - 05-Dec-25 |
| Unknown* | 1 | $14.02552 | SI Trade Currency Conversion |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | $13.596 | SI Trade |
10:52:26 - 04-Dec-25 |
| Unknown* | 0 | $13.514 | SI Trade |
09:35:04 - 03-Dec-25 |
| Unknown* | 0 | $13.638 | SI Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 1 | $13.518 | SI Trade |
16:13:11 - 02-Dec-25 |
| Buy* | 1 | $13.538 | SI Trade |
16:10:47 - 02-Dec-25 |
| Unknown* | 0 | $13.40707 | SI Trade Currency Conversion |
14:53:01 - 02-Dec-25 |
| Sell* | 7 | $13.264 | SI Trade |
11:17:04 - 02-Dec-25 |
| Sell* | 19 | $13.264 | SI Trade |
11:15:35 - 02-Dec-25 |
| Unknown* | 0 | $13.278 | SI Trade |
08:19:05 - 02-Dec-25 |
| Unknown* | 0 | $13.69959 | SI Trade Currency Conversion |
16:21:16 - 28-Nov-25 |
| Unknown* | 0 | $13.688 | SI Trade |
14:49:07 - 28-Nov-25 |
| Unknown* | 0 | $13.70 | SI Trade |
09:08:18 - 28-Nov-25 |
| Unknown* | 0 | $13.694 | SI Trade |
08:21:17 - 28-Nov-25 |
| Sell* | 217 | $13.456 | Automatic Execution |
09:57:03 - 27-Nov-25 |
| Buy* | 2 | $13.53 | SI Trade |
09:12:35 - 27-Nov-25 |
| Unknown* | 0 | $13.53 | SI Trade |
09:05:57 - 27-Nov-25 |
| Unknown* | 0 | $13.264 | SI Trade |
12:00:38 - 25-Nov-25 |
| Sell* | 3 | $13.26 | SI Trade |
09:08:39 - 25-Nov-25 |
| Unknown* | 0 | $13.266 | SI Trade |
08:09:00 - 25-Nov-25 |
| Sell* | 3 | $13.266 | SI Trade |
08:09:00 - 25-Nov-25 |
| Unknown* | 1 | $13.13424 | SI Trade Currency Conversion |
14:24:59 - 24-Nov-25 |
| Unknown* | 3 | $13.19 | SI Trade |
08:04:28 - 24-Nov-25 |
| Buy* | 2 | $13.20 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | $12.55973 | SI Trade Currency Conversion |
16:00:01 - 21-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
14:30:54 - 21-Nov-25 |
| Buy* | 399 | $12.344 | Automatic Execution |
12:37:19 - 21-Nov-25 |
| Buy* | 4 | $12.332 | SI Trade |
12:20:47 - 21-Nov-25 |
| Unknown* | 0 | $12.404 | SI Trade |
09:23:57 - 21-Nov-25 |
| Unknown* | 0 | $12.324 | SI Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 2 | $13.11249 | SI Trade Currency Conversion |
12:57:01 - 20-Nov-25 |
| Sell* | 5 | $12.978 | SI Trade |
09:55:43 - 20-Nov-25 |
| Sell* | 40 | $12.978 | Automatic Execution |
09:50:32 - 20-Nov-25 |
| Unknown* | 0 | $13.036 | SI Trade |
12:22:42 - 19-Nov-25 |
| Buy* | 18 | $12.794 | SI Trade |
15:46:11 - 18-Nov-25 |
| Sell* | 154 | $12.702 | Automatic Execution |
15:06:11 - 18-Nov-25 |
| Sell* | 668 | $12.702 | Automatic Execution |
15:06:11 - 18-Nov-25 |
| Sell* | 13 | $12.85 | SI Trade |
10:31:57 - 18-Nov-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:16:05 - 18-Nov-25 |
| Sell* | 4 | $13.12 | SI Trade |
14:39:03 - 17-Nov-25 |
| Buy* | 1 | $13.33 | SI Trade |
12:17:19 - 17-Nov-25 |
| Buy* | 23 | $13.338 | SI Trade |
12:16:24 - 17-Nov-25 |
| Buy* | 34 | $13.336 | Automatic Execution |
12:16:24 - 17-Nov-25 |