| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.888441 | SI Trade Currency Conversion |
10:33:42 - 02-Apr-26 |
| Unknown* | 0 | $9.86 | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | $9.979671 | SI Trade Currency Conversion |
14:25:00 - 01-Apr-26 |
| Unknown* | 0 | $10.06757 | SI Trade Currency Conversion |
14:19:38 - 01-Apr-26 |
| Unknown* | 1 | $10.05832 | SI Trade Currency Conversion |
14:10:22 - 01-Apr-26 |
| Unknown* | 1 | $10.05832 | SI Trade Currency Conversion |
14:06:20 - 01-Apr-26 |
| Unknown* | 1 | $10.05832 | SI Trade Currency Conversion |
14:06:14 - 01-Apr-26 |
| Unknown* | 0 | $10.06988 | SI Trade Currency Conversion |
14:05:29 - 01-Apr-26 |
| Buy* | 3 | $10.084 | Automatic Execution |
11:29:35 - 01-Apr-26 |
| Sell* | 1 | $10.004 | SI Trade |
10:07:21 - 01-Apr-26 |
| Buy* | 3 | $10.102 | SI Trade |
10:01:52 - 01-Apr-26 |
| Sell* | 40 | $10.008 | Automatic Execution |
09:37:33 - 01-Apr-26 |
| Unknown* | 0 | $10.294 | SI Trade |
09:05:42 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.905654 | SI Trade Currency Conversion |
08:01:55 - 01-Apr-26 |
| Unknown* | 0 | $9.55049 | SI Trade Currency Conversion |
16:14:04 - 31-Mar-26 |
| Unknown* | 0 | $9.441 | SI Trade |
08:13:32 - 30-Mar-26 |
| Buy* | 3 | $9.586 | Suspected BUY Trade |
08:02:06 - 30-Mar-26 |
| Unknown* | 0 | $9.602295 | SI Trade Currency Conversion |
16:25:39 - 27-Mar-26 |
| Unknown* | 0 | $9.602295 | SI Trade Currency Conversion |
16:25:39 - 27-Mar-26 |
| Unknown* | 0 | $9.596 | SI Trade |
16:15:22 - 27-Mar-26 |
| Unknown* | 0 | $9.619607 | SI Trade Currency Conversion |
16:08:35 - 27-Mar-26 |
| Unknown* | 0 | $9.626532 | SI Trade Currency Conversion |
16:08:17 - 27-Mar-26 |
| Buy* | 1 | $9.628 | SI Trade |
15:06:53 - 27-Mar-26 |
| Buy* | 5 | $9.628 | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 5 | $9.62 | SI Trade |
15:06:14 - 27-Mar-26 |
| Buy* | 1 | $9.62 | SI Trade |
15:03:45 - 27-Mar-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:03:45 - 27-Mar-26 |
| Buy* | 1 | $9.858 | Automatic Execution |
12:56:57 - 27-Mar-26 |
| Unknown* | 0 | $9.856 | SI Trade |
12:56:57 - 27-Mar-26 |
| Unknown* | 0 | $9.859 | SI Trade |
12:56:57 - 27-Mar-26 |
| Unknown* | 0 | $9.949686 | SI Trade Currency Conversion |
09:09:34 - 27-Mar-26 |
| Unknown* | 0 | $9.951994 | SI Trade Currency Conversion |
09:06:52 - 27-Mar-26 |
| Unknown* | 0 | $9.973 | SI Trade |
08:28:50 - 27-Mar-26 |
| Buy* | 1 | $10.06 | SI Trade |
08:11:06 - 27-Mar-26 |
| Unknown* | 0 | $10.22 | SI Trade |
09:05:19 - 26-Mar-26 |
| Unknown* | 0 | $10.412 | SI Trade |
13:00:37 - 25-Mar-26 |
| Unknown* | 0 | $10.472 | SI Trade |
08:59:53 - 25-Mar-26 |
| Unknown* | 0 | $10.772 | SI Trade |
08:12:52 - 24-Mar-26 |
| Unknown* | 0 | $10.59 | SI Trade |
14:36:39 - 23-Mar-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
11:44:00 - 23-Mar-26 |
| Sell* | 2 | $10.56 | SI Trade |
16:15:26 - 20-Mar-26 |
| Unknown* | 0 | $10.738 | SI Trade |
10:56:39 - 20-Mar-26 |
| Unknown* | 0 | $11.32 | SI Trade |
11:00:26 - 18-Mar-26 |
| Sell* | 23 | $11.32 | Automatic Execution |
11:00:26 - 18-Mar-26 |
| Unknown* | 0 | $11.392 | SI Trade |
09:36:18 - 18-Mar-26 |
| Unknown* | 0 | $11.502 | SI Trade |
09:36:07 - 18-Mar-26 |
| Buy* | 2 | $11.504 | SI Trade |
09:34:00 - 18-Mar-26 |
| Buy* | 4 | $11.502 | Automatic Execution |
09:34:00 - 18-Mar-26 |
| Buy* | 21 | $11.506 | Automatic Execution |
09:34:00 - 18-Mar-26 |
| Unknown* | 0 | $10.854 | SI Trade |
09:34:29 - 17-Mar-26 |
| Unknown* | 0 | $10.916 | SI Trade |
08:21:44 - 17-Mar-26 |
| Buy* | 2 | $11.168 | SI Trade |
08:10:53 - 17-Mar-26 |
| Buy* | 2 | $11.086 | SI Trade |
08:10:53 - 17-Mar-26 |
| Unknown* | 0 | $11.086 | SI Trade |
08:10:53 - 17-Mar-26 |
| Buy* | 5 | $11.218 | Automatic Execution |
08:10:53 - 17-Mar-26 |
| Buy* | 1 | $11.068 | SI Trade |
08:11:01 - 16-Mar-26 |
| Buy* | 2 | $11.042 | SI Trade |
08:05:00 - 16-Mar-26 |
| Buy* | 4 | $11.042 | Automatic Execution |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | $10.864 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | $11.09072 | SI Trade Currency Conversion |
15:41:19 - 13-Mar-26 |
| Unknown* | 1 | $11.08957 | SI Trade Currency Conversion |
15:41:11 - 13-Mar-26 |
| Unknown* | 0 | $11.14018 | SI Trade Currency Conversion |
14:53:32 - 13-Mar-26 |
| Unknown* | 0 | $11.47 | SI Trade |
13:33:38 - 13-Mar-26 |
| Unknown* | 0 | $11.07688 | SI Trade Currency Conversion |
16:15:17 - 12-Mar-26 |
| Unknown* | 0 | $11.25 | SI Trade |
10:09:00 - 12-Mar-26 |
| Sell* | 49 | $11.25 | Automatic Execution |
10:09:00 - 12-Mar-26 |
| Unknown* | 0 | $11.76587 | SI Trade Currency Conversion |
13:34:19 - 11-Mar-26 |
| Unknown* | 0 | $11.272 | SI Trade |
13:00:45 - 11-Mar-26 |
| Sell* | 2 | $11.272 | Automatic Execution |
13:00:45 - 11-Mar-26 |
| Buy* | 3 | $11.526 | SI Trade |
09:39:31 - 10-Mar-26 |
| Buy* | 3 | $11.526 | Automatic Execution |
09:39:31 - 10-Mar-26 |
| Buy* | 1 | $11.526 | SI Trade |
09:39:19 - 10-Mar-26 |
| Buy* | 3 | $11.526 | Automatic Execution |
09:39:19 - 10-Mar-26 |
| Unknown* | 0 | $11.526 | SI Trade |
08:32:16 - 10-Mar-26 |
| Buy* | 25 | $11.246 | Suspected BUY Trade |
16:35:12 - 09-Mar-26 |
| Unknown* | 0 | $10.936 | SI Trade |
14:42:55 - 09-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
09:55:16 - 09-Mar-26 |
| Unknown* | 0 | $11.20 | SI Trade |
09:54:33 - 09-Mar-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:54:33 - 09-Mar-26 |
| Buy* | 1 | $11.33 | SI Trade |
09:53:47 - 09-Mar-26 |
| Buy* | 3 | $11.366 | Automatic Execution |
09:53:47 - 09-Mar-26 |
| Unknown* | 0 | $11.222 | SI Trade |
09:53:35 - 09-Mar-26 |
| Buy* | 18 | $11.23 | Automatic Execution |
09:53:24 - 09-Mar-26 |
| Buy* | 2 | $11.084 | SI Trade |
08:02:32 - 09-Mar-26 |
| Unknown* | 0 | $11.084 | SI Trade |
08:02:30 - 09-Mar-26 |
| Buy* | 1 | $11.084 | SI Trade |
08:02:30 - 09-Mar-26 |
| Buy* | 3 | $11.084 | Automatic Execution |
08:02:30 - 09-Mar-26 |
| Buy* | 25 | $11.084 | Suspected BUY Trade |
08:02:30 - 09-Mar-26 |
| Sell* | 204 | $11.334 | Automatic Execution |
14:19:20 - 06-Mar-26 |
| Sell* | 150 | $11.334 | Automatic Execution |
14:19:13 - 06-Mar-26 |
| Unknown* | 0 | $11.478 | SI Trade |
08:12:32 - 06-Mar-26 |
| Unknown* | 0 | $11.80495 | SI Trade Currency Conversion |
15:57:30 - 05-Mar-26 |
| Unknown* | 0 | $11.77683 | SI Trade Currency Conversion |
15:57:29 - 05-Mar-26 |
| Buy* | 2 | $11.728 | SI Trade |
15:57:26 - 05-Mar-26 |
| Unknown* | 0 | $11.698 | SI Trade |
10:01:06 - 05-Mar-26 |
| Unknown* | 0 | $11.698 | SI Trade |
10:00:50 - 05-Mar-26 |
| Buy* | 1 | $11.698 | Automatic Execution |
10:00:50 - 05-Mar-26 |
| Buy* | 3 | $11.656 | Automatic Execution |
15:29:58 - 04-Mar-26 |
| Buy* | 4 | $10.926 | Automatic Execution |
15:40:30 - 03-Mar-26 |
| Unknown* | 0 | $11.052 | SI Trade |
14:55:45 - 03-Mar-26 |
| Unknown* | 4,200 | $11.09825 | Currency Conversion OTC Trade |
14:52:00 - 03-Mar-26 |
| Buy* | 1 | $11.076 | SI Trade |
10:36:14 - 03-Mar-26 |
| Buy* | 1 | $11.078 | SI Trade |
10:36:14 - 03-Mar-26 |
| Buy* | 4 | $11.078 | Automatic Execution |
10:36:14 - 03-Mar-26 |
| Buy* | 18 | $11.078 | Automatic Execution |
10:35:14 - 03-Mar-26 |
| Buy* | 169 | $10.90 | Automatic Execution |
14:32:00 - 02-Mar-26 |
| Buy* | 2,147 | $10.90 | Automatic Execution |
13:43:57 - 02-Mar-26 |
| Unknown* | 0 | $10.832 | SI Trade |
11:45:46 - 02-Mar-26 |
| Unknown* | 0 | $10.98 | SI Trade |
08:48:09 - 02-Mar-26 |
| Buy* | 1 | $10.978 | Automatic Execution |
08:48:04 - 02-Mar-26 |
| Unknown* | 0 | $10.978 | SI Trade |
08:47:55 - 02-Mar-26 |
| Unknown* | 0 | $10.98 | SI Trade |
08:45:57 - 02-Mar-26 |
| Unknown* | 0 | $11.58295 | SI Trade Currency Conversion |
08:04:07 - 27-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
14:34:24 - 26-Feb-26 |
| Sell* | 13 | $11.316 | Automatic Execution |
14:34:24 - 26-Feb-26 |
| Unknown* | 0 | $11.624 | SI Trade |
14:33:50 - 25-Feb-26 |
| Buy* | 3 | $11.282 | Automatic Execution |
10:27:49 - 25-Feb-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:32:40 - 24-Feb-26 |
| Sell* | 4 | $10.896 | Automatic Execution |
14:32:10 - 24-Feb-26 |
| Unknown* | 0 | $10.924 | SI Trade |
12:48:55 - 24-Feb-26 |
| Buy* | 4 | $10.964 | SI Trade |
12:03:03 - 24-Feb-26 |
| Buy* | 5 | $10.964 | Automatic Execution |
12:03:03 - 24-Feb-26 |
| Unknown* | 0 | $10.958 | SI Trade |
12:01:49 - 24-Feb-26 |
| Buy* | 44 | $10.962 | Automatic Execution |
11:47:19 - 24-Feb-26 |
| Unknown* | 0 | $10.968 | SI Trade |
08:26:12 - 24-Feb-26 |
| Unknown* | 0 | $10.958 | SI Trade |
14:41:43 - 23-Feb-26 |
| Unknown* | 0 | $11.134 | SI Trade |
08:15:00 - 23-Feb-26 |
| Unknown* | 0 | $11.134 | SI Trade |
08:02:18 - 23-Feb-26 |
| Buy* | 6 | $11.136 | Automatic Execution |
08:02:18 - 23-Feb-26 |
| Buy* | 6 | $11.138 | Suspected BUY Trade |
08:02:18 - 23-Feb-26 |
| Buy* | 2 | $11.252 | Automatic Execution |
11:51:13 - 20-Feb-26 |
| Buy* | 1 | $11.278 | Suspected BUY Trade |
16:35:06 - 18-Feb-26 |
| Buy* | 1 | $11.224 | Automatic Execution |
10:14:23 - 18-Feb-26 |
| Unknown* | 0 | $11.226 | SI Trade |
10:14:03 - 18-Feb-26 |
| Unknown* | 0 | $11.22132 | SI Trade Currency Conversion |
10:05:08 - 18-Feb-26 |
| Buy* | 2 | $11.226 | SI Trade |
08:24:12 - 18-Feb-26 |
| Buy* | 10 | $11.226 | Automatic Execution |
08:23:50 - 18-Feb-26 |
| Unknown* | 0 | $11.21184 | SI Trade Currency Conversion |
08:21:00 - 18-Feb-26 |
| Unknown* | 0 | $11.22724 | SI Trade Currency Conversion |
08:20:49 - 18-Feb-26 |
| Unknown* | 0 | $11.082 | SI Trade |
16:00:00 - 17-Feb-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:31:43 - 17-Feb-26 |
| Unknown* | 0 | $11.24908 | SI Trade Currency Conversion |
11:53:24 - 17-Feb-26 |
| Unknown* | 0 | $11.214 | SI Trade |
10:41:26 - 17-Feb-26 |
| Unknown* | 0 | $11.474 | SI Trade |
08:08:35 - 17-Feb-26 |
| Sell* | 30 | $11.222 | Uncrossing Trade |
16:35:05 - 16-Feb-26 |
| Sell* | 1 | $11.308 | Automatic Execution |
15:33:59 - 16-Feb-26 |
| Unknown* | 0 | $11.378 | SI Trade |
08:44:11 - 16-Feb-26 |
| Buy* | 1 | $11.378 | SI Trade |
08:43:37 - 16-Feb-26 |
| Buy* | 1 | $11.378 | Automatic Execution |
08:43:37 - 16-Feb-26 |
| Buy* | 1 | $11.378 | Automatic Execution |
08:43:33 - 16-Feb-26 |
| Unknown* | 0 | $11.378 | SI Trade |
08:43:33 - 16-Feb-26 |
| Unknown* | 0 | $11.378 | SI Trade |
08:43:33 - 16-Feb-26 |
| Buy* | 1 | $11.378 | Automatic Execution |
08:43:29 - 16-Feb-26 |
| Unknown* | 0 | $11.378 | SI Trade |
08:42:44 - 16-Feb-26 |
| Unknown* | 0 | $11.38614 | SI Trade Currency Conversion |
08:21:23 - 16-Feb-26 |
| Sell* | 162 | $11.1846 | Negotiated Trade |
10:54:57 - 13-Feb-26 |
| Unknown* | 0 | $11.306 | SI Trade |
08:01:07 - 13-Feb-26 |
| Buy* | 1 | $11.406 | SI Trade |
15:42:38 - 12-Feb-26 |
| Unknown* | 0 | $11.532 | SI Trade |
09:52:27 - 12-Feb-26 |
| Unknown* | 0 | $11.586 | SI Trade |
08:57:33 - 12-Feb-26 |
| Sell* | 1 | $11.742 | Automatic Execution |
14:39:51 - 11-Feb-26 |
| Unknown* | 0 | $11.742 | SI Trade |
14:30:36 - 11-Feb-26 |
| Unknown* | 0 | $11.714 | SI Trade |
08:46:03 - 11-Feb-26 |
| Unknown* | 0 | $11.912 | SI Trade |
16:18:24 - 10-Feb-26 |
| Unknown* | 0 | $11.758 | SI Trade |
14:39:50 - 10-Feb-26 |
| Sell* | 3 | $11.752 | SI Trade |
12:52:59 - 10-Feb-26 |
| Unknown* | 0 | $11.802 | SI Trade |
09:20:18 - 10-Feb-26 |
| Sell* | 84 | $11.802 | Automatic Execution |
09:20:18 - 10-Feb-26 |
| Unknown* | 0 | $11.852 | SI Trade |
09:07:07 - 10-Feb-26 |
| Unknown* | 0 | $11.848 | SI Trade |
08:20:40 - 10-Feb-26 |
| Buy* | 2 | $11.878 | SI Trade |
08:00:42 - 10-Feb-26 |
| Buy* | 5 | $11.702 | Automatic Execution |
08:47:30 - 09-Feb-26 |
| Buy* | 5 | $11.702 | Automatic Execution |
08:47:21 - 09-Feb-26 |
| Buy* | 5 | $11.702 | Automatic Execution |
08:47:13 - 09-Feb-26 |
| Unknown* | 0 | $11.756 | SI Trade |
08:01:22 - 09-Feb-26 |
| Buy* | 1 | $11.756 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Unknown* | 0 | $11.756 | SI Trade |
08:00:32 - 09-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | $11.426 | SI Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 0 | $11.628 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $11.36174 | SI Trade Currency Conversion |
10:23:46 - 06-Feb-26 |
| Buy* | 390 | $11.244 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
16:06:57 - 05-Feb-26 |
| Unknown* | 0 | $11.59426 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Sell* | 12 | $11.654 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Sell* | 5 | $11.662 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Sell* | 3 | $11.664 | SI Trade |
15:33:13 - 04-Feb-26 |
| Buy* | 3 | $11.78 | SI Trade |
15:30:38 - 04-Feb-26 |
| Unknown* | 0 | $11.692 | SI Trade |
15:12:06 - 04-Feb-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:38:27 - 04-Feb-26 |
| Buy* | 1 | $11.938 | SI Trade |
10:17:52 - 04-Feb-26 |
| Buy* | 11 | $12.072 | SI Trade |
08:19:59 - 04-Feb-26 |
| Buy* | 2 | $12.026 | SI Trade |
15:43:09 - 03-Feb-26 |
| Unknown* | 0 | $12.394 | SI Trade |
13:44:17 - 02-Feb-26 |
| Unknown* | 0 | $12.10808 | SI Trade Currency Conversion |
10:37:02 - 02-Feb-26 |
| Unknown* | 0 | $12.09622 | SI Trade Currency Conversion |
10:36:39 - 02-Feb-26 |
| Unknown* | 0 | $12.11283 | SI Trade Currency Conversion |
10:17:18 - 02-Feb-26 |