| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.50 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 3 | $14.522 | SI Trade |
09:26:08 - 19-Sep-25 |
| Unknown* | 0 | $14.408 | SI Trade |
08:21:20 - 19-Sep-25 |
| Buy* | 5 | $14.344 | Automatic Execution |
14:04:38 - 18-Sep-25 |
| Sell* | 4 | $14.25 | SI Trade |
08:11:25 - 18-Sep-25 |
| Unknown* | 0 | $14.366 | SI Trade |
08:11:25 - 18-Sep-25 |
| Unknown* | 0 | $14.352 | SI Trade |
08:13:15 - 17-Sep-25 |
| Unknown* | 0 | $14.19 | SI Trade |
15:38:21 - 16-Sep-25 |
| Unknown* | 0 | $14.132 | SI Trade |
13:39:49 - 15-Sep-25 |
| Sell* | 1 | $13.964 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $14.29 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 2 | $14.004 | SI Trade |
15:56:14 - 12-Sep-25 |
| Buy* | 10 | $14.052 | SI Trade |
08:59:00 - 12-Sep-25 |
| Unknown* | 0 | $14.074 | SI Trade |
08:09:50 - 12-Sep-25 |
| Unknown* | 0 | $14.18169 | SI Trade Currency Conversion |
08:09:25 - 12-Sep-25 |
| Unknown* | 0 | $13.886 | SI Trade |
08:12:51 - 11-Sep-25 |
| Sell* | 12 | $13.678 | SI Trade |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | $13.91633 | SI Trade Currency Conversion |
11:05:52 - 10-Sep-25 |
| Unknown* | 0 | $13.912 | SI Trade |
10:25:32 - 10-Sep-25 |
| Unknown* | 0 | $14.092 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | $13.838 | SI Trade |
15:12:56 - 09-Sep-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:15:00 - 09-Sep-25 |
| Unknown* | 0 | $13.45011 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-25 |
| Buy* | 4 | $13.838 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | $13.838 | SI Trade |
08:00:04 - 09-Sep-25 |
| Buy* | 225 | $13.748 | Automatic Execution |
16:11:40 - 08-Sep-25 |
| Buy* | 1 | $13.754 | SI Trade |
13:53:42 - 08-Sep-25 |
| Unknown* | 0 | $13.708 | SI Trade |
12:01:06 - 08-Sep-25 |
| Unknown* | 0 | $13.676 | SI Trade |
08:14:49 - 08-Sep-25 |
| Unknown* | 0 | $13.388 | SI Trade |
15:45:41 - 05-Sep-25 |
| Buy* | 12 | $13.616 | SI Trade |
10:10:40 - 05-Sep-25 |
| Unknown* | 0 | $13.536 | SI Trade |
10:10:40 - 05-Sep-25 |
| Sell* | 97 | $13.536 | Automatic Execution |
10:10:40 - 05-Sep-25 |
| Buy* | 33 | $13.616 | SI Trade |
09:49:44 - 05-Sep-25 |
| Buy* | 33 | $13.616 | Automatic Execution |
09:49:44 - 05-Sep-25 |
| Buy* | 18 | $13.616 | SI Trade |
09:46:02 - 05-Sep-25 |
| Buy* | 33 | $13.616 | Automatic Execution |
09:46:02 - 05-Sep-25 |
| Buy* | 568 | $13.616 | Automatic Execution |
09:44:47 - 05-Sep-25 |
| Unknown* | 1 | $13.46914 | SI Trade Currency Conversion |
15:59:44 - 04-Sep-25 |
| Unknown* | 0 | $13.44 | SI Trade |
08:25:08 - 04-Sep-25 |
| Unknown* | 0 | $13.548 | SI Trade |
08:18:33 - 04-Sep-25 |
| Unknown* | 0 | $13.25355 | SI Trade Currency Conversion |
08:00:11 - 04-Sep-25 |
| Buy* | 5 | $13.61 | SI Trade |
15:20:27 - 03-Sep-25 |
| Unknown* | 0 | $13.564 | SI Trade |
13:41:30 - 03-Sep-25 |
| Sell* | 89 | $13.524 | Automatic Execution |
08:13:26 - 03-Sep-25 |
| Buy* | 7 | $13.678 | SI Trade |
08:02:31 - 03-Sep-25 |
| Buy* | 90 | $13.682 | Suspected BUY Trade |
08:02:31 - 03-Sep-25 |
| Buy* | 2 | $13.424 | SI Trade |
15:39:14 - 02-Sep-25 |
| Buy* | 7 | $13.424 | SI Trade |
15:39:09 - 02-Sep-25 |
| Buy* | 34 | $13.424 | Automatic Execution |
15:39:09 - 02-Sep-25 |
| Unknown* | 0 | $13.48 | SI Trade |
08:47:30 - 01-Sep-25 |
| Unknown* | 0 | $13.696 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 6,000 | $13.55838 | Currency Conversion OTC Trade |
14:38:51 - 29-Aug-25 |
| Unknown* | 0 | $13.85808 | SI Trade Currency Conversion |
08:04:24 - 29-Aug-25 |
| Unknown* | 0 | $13.62191 | SI Trade Currency Conversion |
14:03:58 - 28-Aug-25 |
| Unknown* | 0 | $13.62657 | SI Trade Currency Conversion |
14:03:42 - 28-Aug-25 |
| Buy* | 11 | $13.63 | Suspected BUY Trade |
12:31:26 - 28-Aug-25 |
| Buy* | 1 | $13.668 | SI Trade |
08:08:23 - 28-Aug-25 |
| Buy* | 1 | $13.668 | SI Trade |
08:08:23 - 28-Aug-25 |
| Unknown* | 0 | $13.676 | SI Trade |
12:40:46 - 27-Aug-25 |
| Unknown* | 0 | $13.64944 | SI Trade Currency Conversion |
12:31:26 - 27-Aug-25 |
| Sell* | 5 | $13.596 | SI Trade |
12:30:17 - 27-Aug-25 |
| Unknown* | 0 | $13.586 | SI Trade |
11:08:01 - 27-Aug-25 |
| Unknown* | 0 | $13.58 | SI Trade |
14:36:48 - 26-Aug-25 |
| Unknown* | 0 | $13.706 | SI Trade |
08:00:13 - 26-Aug-25 |
| Unknown* | 0 | $13.664 | SI Trade |
15:54:21 - 22-Aug-25 |
| Buy* | 1 | $13.644 | SI Trade |
15:44:37 - 22-Aug-25 |
| Buy* | 5 | $13.576 | Automatic Execution |
15:31:39 - 22-Aug-25 |
| Unknown* | 0 | $13.176 | SI Trade |
09:25:15 - 22-Aug-25 |
| Buy* | 10 | $13.26 | SI Trade |
09:11:53 - 22-Aug-25 |
| Unknown* | 0 | $13.75537 | SI Trade Currency Conversion |
08:05:27 - 22-Aug-25 |
| Unknown* | 0 | $13.026 | SI Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 0 | $12.96179 | SI Trade Currency Conversion |
08:00:06 - 22-Aug-25 |
| Unknown* | 10,000 | $13.11985 | Currency Conversion OTC Trade |
13:22:46 - 21-Aug-25 |
| Unknown* | 0 | $13.00 | SI Trade |
14:51:18 - 20-Aug-25 |
| Unknown* | 0 | $13.00 | SI Trade |
14:51:18 - 20-Aug-25 |
| Unknown* | 0 | $13.208 | SI Trade |
09:28:29 - 20-Aug-25 |
| Unknown* | 0 | $13.208 | SI Trade |
09:28:29 - 20-Aug-25 |
| Unknown* | 0 | $13.224 | SI Trade |
08:56:50 - 20-Aug-25 |
| Unknown* | 0 | $13.236 | SI Trade |
08:12:00 - 20-Aug-25 |
| Buy* | 1 | $13.334 | SI Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 0 | $13.634 | SI Trade |
15:35:15 - 18-Aug-25 |
| Buy* | 9 | $13.66 | SI Trade |
15:25:04 - 18-Aug-25 |
| Unknown* | 0 | $13.616 | SI Trade |
15:18:23 - 18-Aug-25 |
| Unknown* | 2 | $13.562 | SI Trade |
08:11:38 - 18-Aug-25 |
| Unknown* | 0 | $13.47626 | SI Trade Currency Conversion |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | $13.85093 | SI Trade Currency Conversion |
08:04:26 - 18-Aug-25 |
| Unknown* | 0 | $13.782 | SI Trade |
08:02:06 - 18-Aug-25 |
| Unknown* | 17 | $13.468 | SI Trade |
08:02:06 - 18-Aug-25 |
| Unknown* | 0 | $13.782 | SI Trade |
08:02:06 - 18-Aug-25 |
| Buy* | 5 | $13.782 | Automatic Execution |
08:02:06 - 18-Aug-25 |
| Buy* | 476 | $13.814 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Unknown* | 0 | $13.696 | SI Trade |
14:42:31 - 15-Aug-25 |
| Sell* | 15 | $13.696 | Automatic Execution |
14:42:31 - 15-Aug-25 |
| Sell* | 22 | $13.696 | Automatic Execution |
14:42:31 - 15-Aug-25 |
| Sell* | 822 | $13.816 | Automatic Execution |
13:48:20 - 14-Aug-25 |
| Buy* | 1 | $14.008 | SI Trade |
11:21:17 - 14-Aug-25 |
| Unknown* | 0 | $14.01 | SI Trade |
09:40:12 - 14-Aug-25 |
| Unknown* | 0 | $13.928 | SI Trade |
09:40:12 - 14-Aug-25 |
| Buy* | 9 | $14.084 | SI Trade |
08:00:07 - 14-Aug-25 |
| Sell* | 2 | $13.916 | SI Trade |
15:57:39 - 13-Aug-25 |
| Unknown* | 0 | $14.12597 | SI Trade Currency Conversion |
14:34:40 - 13-Aug-25 |
| Unknown* | 0 | $14.076 | SI Trade |
11:46:15 - 13-Aug-25 |
| Buy* | 9 | $14.076 | SI Trade |
08:14:49 - 13-Aug-25 |
| Buy* | 2 | $13.81 | SI Trade |
12:09:13 - 12-Aug-25 |
| Buy* | 33 | $13.824 | Automatic Execution |
11:59:14 - 12-Aug-25 |
| Unknown* | 0 | $13.834 | SI Trade |
11:59:14 - 12-Aug-25 |
| Buy* | 2 | $13.87 | SI Trade |
08:08:43 - 12-Aug-25 |
| Sell* | 1 | $13.562 | SI Trade |
12:56:22 - 11-Aug-25 |
| Buy* | 1 | $14.096 | SI Trade |
08:08:51 - 11-Aug-25 |
| Unknown* | 0 | $13.994 | SI Trade |
08:00:20 - 08-Aug-25 |
| Buy* | 100 | $13.924 | Automatic Execution |
14:07:02 - 07-Aug-25 |
| Buy* | 1 | $13.864 | SI Trade |
09:28:24 - 07-Aug-25 |
| Buy* | 4 | $13.984 | SI Trade |
08:00:08 - 07-Aug-25 |
| Buy* | 5 | $13.984 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | $13.736 | SI Trade |
14:25:36 - 05-Aug-25 |
| Unknown* | 0 | $13.896 | SI Trade |
08:00:08 - 05-Aug-25 |
| Sell* | 5 | $13.658 | SI Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | $13.41727 | SI Trade Currency Conversion |
14:41:16 - 04-Aug-25 |
| Unknown* | 0 | $13.454 | SI Trade |
09:12:17 - 04-Aug-25 |
| Unknown* | 0 | $13.52845 | SI Trade Currency Conversion |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | $13.30378 | SI Trade Currency Conversion |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | $13.22696 | SI Trade Currency Conversion |
15:10:21 - 01-Aug-25 |
| Unknown* | 0 | $13.19728 | SI Trade Currency Conversion |
14:51:29 - 01-Aug-25 |
| Buy* | 1 | $13.544 | SI Trade |
14:35:39 - 01-Aug-25 |
| Sell* | 822 | $13.642 | Automatic Execution |
13:43:45 - 01-Aug-25 |
| Unknown* | 0 | $13.618 | SI Trade |
09:45:54 - 01-Aug-25 |
| Unknown* | 0 | $13.59 | SI Trade Currency Conversion |
09:20:24 - 01-Aug-25 |
| Unknown* | 0 | $13.724 | SI Trade |
08:36:33 - 01-Aug-25 |
| Unknown* | 0 | $13.744 | SI Trade |
08:34:34 - 01-Aug-25 |
| Unknown* | 0 | $13.73156 | SI Trade Currency Conversion |
08:31:39 - 01-Aug-25 |
| Unknown* | 1 | $14.24525 | SI Trade Currency Conversion |
13:52:46 - 31-Jul-25 |
| Unknown* | 0 | $14.18 | SI Trade |
13:44:05 - 31-Jul-25 |
| Unknown* | 0 | $14.144 | SI Trade |
12:55:11 - 31-Jul-25 |
| Unknown* | 0 | $14.16991 | SI Trade Currency Conversion |
11:36:15 - 31-Jul-25 |
| Unknown* | 0 | $14.13338 | SI Trade Currency Conversion |
10:16:52 - 31-Jul-25 |
| Unknown* | 0 | $14.18361 | SI Trade Currency Conversion |
08:56:00 - 31-Jul-25 |
| Unknown* | 0 | $14.18361 | SI Trade Currency Conversion |
08:05:06 - 31-Jul-25 |
| Sell* | 1 | $13.994 | SI Trade |
08:00:17 - 31-Jul-25 |
| Unknown* | 0 | $13.806 | SI Trade |
15:39:05 - 30-Jul-25 |
| Sell* | 8 | $13.646 | SI Trade |
13:33:21 - 30-Jul-25 |
| Unknown* | 0 | $13.726 | SI Trade |
15:30:27 - 29-Jul-25 |
| Sell* | 47 | $13.726 | Automatic Execution |
15:30:27 - 29-Jul-25 |
| Buy* | 19 | $13.996 | SI Trade |
10:55:00 - 29-Jul-25 |
| Buy* | 6 | $13.98 | SI Trade |
09:02:01 - 29-Jul-25 |
| Buy* | 22 | $13.98 | SI Trade |
09:01:57 - 29-Jul-25 |
| Buy* | 32 | $13.98 | Automatic Execution |
09:01:57 - 29-Jul-25 |
| Buy* | 5 | $14.008 | Automatic Execution |
08:08:48 - 29-Jul-25 |
| Unknown* | 0 | $14.06108 | SI Trade Currency Conversion |
08:04:08 - 29-Jul-25 |
| Unknown* | 0 | $14.01 | SI Trade |
08:00:20 - 29-Jul-25 |
| Unknown* | 0 | $13.81597 | SI Trade Currency Conversion |
08:00:20 - 29-Jul-25 |
| Sell* | 127 | $13.938 | Negotiated Trade |
15:25:28 - 28-Jul-25 |
| Unknown* | 0 | $14.068 | SI Trade |
10:24:18 - 28-Jul-25 |
| Unknown* | 0 | $14.08868 | SI Trade Currency Conversion |
08:31:41 - 28-Jul-25 |
| Unknown* | 0 | $14.34267 | SI Trade Currency Conversion |
08:04:24 - 28-Jul-25 |
| Buy* | 100 | $14.278 | Suspected BUY Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $14.38732 | SI Trade Currency Conversion |
08:00:12 - 28-Jul-25 |
| Sell* | 5 | $14.034 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | $14.278 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | $14.278 | SI Trade |
08:00:12 - 28-Jul-25 |
| Sell* | 7 | $13.956 | SI Trade |
15:31:13 - 25-Jul-25 |
| Buy* | 4 | $14.112 | SI Trade |
11:29:58 - 25-Jul-25 |
| Buy* | 4 | $14.098 | SI Trade |
08:59:45 - 25-Jul-25 |
| Unknown* | 0 | $14.12291 | SI Trade Currency Conversion |
08:05:23 - 25-Jul-25 |
| Buy* | 500 | $14.198 | Automatic Execution |
12:30:54 - 24-Jul-25 |
| Unknown* | 0 | $14.108 | SI Trade |
09:42:53 - 24-Jul-25 |
| Unknown* | 0 | $14.138 | SI Trade |
11:04:36 - 23-Jul-25 |
| Buy* | 9 | $14.062 | SI Trade |
10:40:01 - 22-Jul-25 |
| Buy* | 32 | $14.062 | Automatic Execution |
10:38:53 - 22-Jul-25 |
| Buy* | 14 | $14.054 | SI Trade |
10:38:53 - 22-Jul-25 |
| Unknown* | 0 | $14.106 | SI Trade |
09:05:43 - 22-Jul-25 |
| Unknown* | 0 | $14.122 | SI Trade |
08:37:13 - 22-Jul-25 |
| Unknown* | 0 | $14.286 | SI Trade |
11:42:21 - 21-Jul-25 |
| Unknown* | 2 | $14.10635 | SI Trade Currency Conversion |
08:04:33 - 21-Jul-25 |
| Unknown* | 1 | $14.28342 | SI Trade Currency Conversion |
08:04:33 - 21-Jul-25 |
| Unknown* | 1 | $14.33053 | SI Trade Currency Conversion |
08:04:31 - 21-Jul-25 |
| Unknown* | 1 | $14.33053 | SI Trade Currency Conversion |
08:04:17 - 21-Jul-25 |
| Unknown* | 2 | $14.33285 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Unknown* | 1 | $14.33285 | SI Trade Currency Conversion |
08:04:11 - 21-Jul-25 |
| Sell* | 7 | $14.128 | SI Trade |
08:02:34 - 21-Jul-25 |
| Sell* | 63 | $14.124 | Uncrossing Trade |
08:02:33 - 21-Jul-25 |
| Unknown* | 0 | $14.344 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 2 | $14.36772 | SI Trade Currency Conversion |
08:00:16 - 21-Jul-25 |
| Buy* | 2 | $14.268 | SI Trade |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $14.144 | SI Trade |
14:18:13 - 18-Jul-25 |
| Unknown* | 0 | $14.154 | SI Trade |
14:16:08 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 97 | $14.00 | Automatic Execution |
15:49:30 - 17-Jul-25 |
| Buy* | 5 | $14.00 | SI Trade |
14:59:59 - 17-Jul-25 |
| Unknown* | 0 | $13.998 | SI Trade |
14:44:06 - 17-Jul-25 |
| Buy* | 65 | $13.90 | Automatic Execution |
14:42:37 - 17-Jul-25 |
| Buy* | 500 | $13.626 | Automatic Execution |
10:12:04 - 16-Jul-25 |
| Unknown* | 0 | $13.63 | SI Trade |
09:59:02 - 16-Jul-25 |
| Unknown* | 6 | $13.60053 | SI Trade Currency Conversion |
09:49:11 - 16-Jul-25 |
| Buy* | 14 | $13.708 | SI Trade |
13:50:28 - 15-Jul-25 |
| Unknown* | 0 | $13.62657 | SI Trade Currency Conversion |
10:47:06 - 15-Jul-25 |
| Unknown* | 2 | $13.70597 | SI Trade Currency Conversion |
08:53:57 - 15-Jul-25 |
| Unknown* | 0 | $13.75735 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |