| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.30261 | SI Trade Currency Conversion |
16:08:02 - 12-Dec-25 |
| Unknown* | 0 | $13.62415 | SI Trade Currency Conversion |
13:20:23 - 12-Dec-25 |
| Unknown* | 6 | $13.61476 | SI Trade Currency Conversion |
12:19:43 - 12-Dec-25 |
| Unknown* | 3 | $13.61476 | SI Trade Currency Conversion |
12:19:00 - 12-Dec-25 |
| Sell* | 7 | $13.562 | SI Trade |
08:45:48 - 12-Dec-25 |
| Unknown* | 0 | $13.478 | SI Trade |
15:30:00 - 11-Dec-25 |
| Buy* | 102 | $13.468 | Automatic Execution |
15:12:40 - 11-Dec-25 |
| Buy* | 2,000 | $13.50 | Automatic Execution |
12:41:52 - 11-Dec-25 |
| Buy* | 5 | $13.526 | SI Trade |
10:05:47 - 11-Dec-25 |
| Sell* | 6 | $13.662 | SI Trade |
11:30:56 - 10-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
09:08:06 - 10-Dec-25 |
| Buy* | 1 | $13.79 | SI Trade |
08:36:47 - 10-Dec-25 |
| Buy* | 4 | $13.576 | SI Trade |
14:32:49 - 09-Dec-25 |
| Buy* | 9 | $13.668 | SI Trade |
13:01:53 - 09-Dec-25 |
| Unknown* | 0 | $13.942 | SI Trade |
14:31:44 - 08-Dec-25 |
| Unknown* | 0 | $13.68146 | SI Trade Currency Conversion |
14:25:00 - 08-Dec-25 |
| Buy* | 200 | $13.624 | Automatic Execution |
13:20:33 - 08-Dec-25 |
| Sell* | 2 | $13.61 | SI Trade |
11:49:26 - 08-Dec-25 |
| Sell* | 5 | $13.622 | SI Trade |
11:23:08 - 08-Dec-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 3 | $13.834 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $13.65215 | SI Trade Currency Conversion |
16:24:04 - 05-Dec-25 |
| Buy* | 3 | $13.772 | SI Trade |
13:20:40 - 05-Dec-25 |
| Unknown* | 0 | $13.78 | SI Trade |
10:42:25 - 05-Dec-25 |
| Unknown* | 1 | $14.02552 | SI Trade Currency Conversion |
08:00:03 - 05-Dec-25 |
| Unknown* | 0 | $13.596 | SI Trade |
10:52:26 - 04-Dec-25 |
| Unknown* | 0 | $13.514 | SI Trade |
09:35:04 - 03-Dec-25 |
| Unknown* | 0 | $13.638 | SI Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 1 | $13.518 | SI Trade |
16:13:11 - 02-Dec-25 |
| Buy* | 1 | $13.538 | SI Trade |
16:10:47 - 02-Dec-25 |
| Unknown* | 0 | $13.40707 | SI Trade Currency Conversion |
14:53:01 - 02-Dec-25 |
| Sell* | 7 | $13.264 | SI Trade |
11:17:04 - 02-Dec-25 |
| Sell* | 19 | $13.264 | SI Trade |
11:15:35 - 02-Dec-25 |
| Unknown* | 0 | $13.278 | SI Trade |
08:19:05 - 02-Dec-25 |
| Unknown* | 0 | $13.69959 | SI Trade Currency Conversion |
16:21:16 - 28-Nov-25 |
| Unknown* | 0 | $13.688 | SI Trade |
14:49:07 - 28-Nov-25 |
| Unknown* | 0 | $13.70 | SI Trade |
09:08:18 - 28-Nov-25 |
| Unknown* | 0 | $13.694 | SI Trade |
08:21:17 - 28-Nov-25 |
| Sell* | 217 | $13.456 | Automatic Execution |
09:57:03 - 27-Nov-25 |
| Buy* | 2 | $13.53 | SI Trade |
09:12:35 - 27-Nov-25 |
| Unknown* | 0 | $13.53 | SI Trade |
09:05:57 - 27-Nov-25 |
| Unknown* | 0 | $13.264 | SI Trade |
12:00:38 - 25-Nov-25 |
| Sell* | 3 | $13.26 | SI Trade |
09:08:39 - 25-Nov-25 |
| Unknown* | 0 | $13.266 | SI Trade |
08:09:00 - 25-Nov-25 |
| Sell* | 3 | $13.266 | SI Trade |
08:09:00 - 25-Nov-25 |
| Unknown* | 1 | $13.13424 | SI Trade Currency Conversion |
14:24:59 - 24-Nov-25 |
| Unknown* | 3 | $13.19 | SI Trade |
08:04:28 - 24-Nov-25 |
| Buy* | 2 | $13.20 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | $12.55973 | SI Trade Currency Conversion |
16:00:01 - 21-Nov-25 |
| Unknown* | 0 | $12.848 | SI Trade |
14:30:54 - 21-Nov-25 |
| Buy* | 399 | $12.344 | Automatic Execution |
12:37:19 - 21-Nov-25 |
| Buy* | 4 | $12.332 | SI Trade |
12:20:47 - 21-Nov-25 |
| Unknown* | 0 | $12.404 | SI Trade |
09:23:57 - 21-Nov-25 |
| Unknown* | 0 | $12.324 | SI Trade |
08:00:18 - 21-Nov-25 |
| Unknown* | 2 | $13.11249 | SI Trade Currency Conversion |
12:57:01 - 20-Nov-25 |
| Sell* | 5 | $12.978 | SI Trade |
09:55:43 - 20-Nov-25 |
| Sell* | 40 | $12.978 | Automatic Execution |
09:50:32 - 20-Nov-25 |
| Unknown* | 0 | $13.036 | SI Trade |
12:22:42 - 19-Nov-25 |
| Buy* | 18 | $12.794 | SI Trade |
15:46:11 - 18-Nov-25 |
| Sell* | 154 | $12.702 | Automatic Execution |
15:06:11 - 18-Nov-25 |
| Sell* | 668 | $12.702 | Automatic Execution |
15:06:11 - 18-Nov-25 |
| Sell* | 13 | $12.85 | SI Trade |
10:31:57 - 18-Nov-25 |
| Unknown* | 0 | $12.884 | SI Trade |
08:16:05 - 18-Nov-25 |
| Sell* | 4 | $13.12 | SI Trade |
14:39:03 - 17-Nov-25 |
| Buy* | 1 | $13.33 | SI Trade |
12:17:19 - 17-Nov-25 |
| Buy* | 23 | $13.338 | SI Trade |
12:16:24 - 17-Nov-25 |
| Buy* | 34 | $13.336 | Automatic Execution |
12:16:24 - 17-Nov-25 |
| Buy* | 26 | $13.342 | SI Trade |
12:03:56 - 17-Nov-25 |
| Buy* | 1 | $13.36 | SI Trade |
10:58:07 - 17-Nov-25 |
| Unknown* | 0 | $13.426 | SI Trade |
08:50:00 - 17-Nov-25 |
| Unknown* | 0 | $13.684 | SI Trade |
08:09:58 - 17-Nov-25 |
| Unknown* | 0 | $13.672 | SI Trade |
08:00:04 - 17-Nov-25 |
| Sell* | 6 | $13.134 | SI Trade |
08:00:04 - 17-Nov-25 |
| Sell* | 60 | $13.182 | Automatic Execution |
15:05:43 - 14-Nov-25 |
| Sell* | 822 | $13.232 | Automatic Execution |
11:19:04 - 14-Nov-25 |
| Buy* | 2 | $13.396 | SI Trade |
08:44:01 - 14-Nov-25 |
| Buy* | 4 | $13.456 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | $13.456 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | $14.15911 | SI Trade Currency Conversion |
08:04:04 - 13-Nov-25 |
| Sell* | 2 | $13.934 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $14.25646 | SI Trade Currency Conversion |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $14.116 | SI Trade |
13:24:36 - 12-Nov-25 |
| Sell* | 38 | $14.116 | Automatic Execution |
13:24:36 - 12-Nov-25 |
| Unknown* | 0 | $14.336 | SI Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 2 | $14.208 | SI Trade |
15:06:55 - 11-Nov-25 |
| Unknown* | 2 | $14.3447 | SI Trade Currency Conversion |
08:56:16 - 11-Nov-25 |
| Unknown* | 0 | $14.376 | SI Trade |
08:10:56 - 11-Nov-25 |
| Unknown* | 0 | $14.662 | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | $14.664 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | $14.69256 | SI Trade Currency Conversion |
08:00:11 - 10-Nov-25 |
| Sell* | 13 | $14.36 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | $14.664 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 3 | $14.664 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | $13.73981 | SI Trade Currency Conversion |
16:10:46 - 07-Nov-25 |
| Unknown* | 0 | $13.79749 | SI Trade Currency Conversion |
15:52:45 - 07-Nov-25 |
| Unknown* | 0 | $13.8021 | SI Trade Currency Conversion |
15:35:19 - 07-Nov-25 |
| Unknown* | 0 | $13.872 | SI Trade |
14:58:45 - 07-Nov-25 |
| Buy* | 2 | $13.85 | SI Trade |
14:51:29 - 07-Nov-25 |
| Buy* | 8 | $13.836 | SI Trade |
14:47:02 - 07-Nov-25 |
| Buy* | 7 | $13.872 | SI Trade |
14:46:04 - 07-Nov-25 |
| Sell* | 11 | $14.0733 | Negotiated Trade |
12:12:01 - 07-Nov-25 |
| Buy* | 3 | $14.15 | SI Trade |
11:09:34 - 07-Nov-25 |
| Sell* | 2 | $14.09 | SI Trade |
10:45:40 - 07-Nov-25 |
| Sell* | 7 | $13.966 | SI Trade |
08:00:00 - 07-Nov-25 |
| Unknown* | 0 | $14.396 | SI Trade |
15:54:38 - 06-Nov-25 |
| Unknown* | 0 | $14.544 | SI Trade |
15:05:14 - 06-Nov-25 |
| Sell* | 14 | $14.782 | Automatic Execution |
13:25:50 - 06-Nov-25 |
| Sell* | 5 | $14.756 | SI Trade |
11:21:31 - 06-Nov-25 |
| Sell* | 4 | $14.756 | SI Trade |
11:21:31 - 06-Nov-25 |
| Sell* | 16 | $14.754 | SI Trade |
11:20:37 - 06-Nov-25 |
| Buy* | 1 | $14.852 | SI Trade |
15:29:03 - 05-Nov-25 |
| Unknown* | 0 | $15.02531 | SI Trade Currency Conversion |
12:25:59 - 04-Nov-25 |
| Unknown* | 0 | $14.90558 | SI Trade Currency Conversion |
09:56:13 - 04-Nov-25 |
| Unknown* | 0 | $14.998 | SI Trade |
08:12:41 - 04-Nov-25 |
| Unknown* | 0 | $15.11 | SI Trade |
08:08:20 - 04-Nov-25 |
| Buy* | 5 | $15.518 | SI Trade |
15:08:00 - 03-Nov-25 |
| Buy* | 41 | $15.518 | Automatic Execution |
15:07:15 - 03-Nov-25 |
| Unknown* | 0 | $15.65317 | SI Trade Currency Conversion |
14:32:06 - 03-Nov-25 |
| Sell* | 5 | $15.166 | SI Trade |
12:50:01 - 03-Nov-25 |
| Sell* | 16 | $15.29 | SI Trade |
12:50:00 - 03-Nov-25 |
| Sell* | 145 | $15.272 | Automatic Execution |
10:22:15 - 03-Nov-25 |
| Unknown* | 0 | $15.12717 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | $15.35557 | SI Trade Currency Conversion |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | $15.36 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $15.36 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 822 | $15.368 | Automatic Execution |
13:25:21 - 30-Oct-25 |
| Sell* | 822 | $15.35 | Automatic Execution |
13:04:12 - 30-Oct-25 |
| Buy* | 30 | $15.5682 | SI Trade |
09:35:34 - 30-Oct-25 |
| Unknown* | 0 | $15.62 | SI Trade |
08:41:12 - 30-Oct-25 |
| Unknown* | 0 | $15.674 | SI Trade |
16:01:41 - 29-Oct-25 |
| Buy* | 14 | $15.732 | Automatic Execution |
13:44:14 - 29-Oct-25 |
| Unknown* | 0 | $16.058 | SI Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 0 | $15.648 | SI Trade |
15:38:59 - 28-Oct-25 |
| Unknown* | 0 | $15.802 | SI Trade |
15:11:23 - 28-Oct-25 |
| Unknown* | 0 | $15.76571 | SI Trade Currency Conversion |
14:42:36 - 28-Oct-25 |
| Buy* | 50 | $15.796 | Automatic Execution |
08:43:54 - 28-Oct-25 |
| Unknown* | 0 | $16.066 | SI Trade |
08:10:02 - 28-Oct-25 |
| Buy* | 5 | $15.628 | SI Trade |
14:53:37 - 27-Oct-25 |
| Unknown* | 0 | $15.67 | SI Trade |
13:41:50 - 27-Oct-25 |
| Sell* | 822 | $15.616 | Automatic Execution |
13:35:24 - 27-Oct-25 |
| Buy* | 1 | $15.684 | SI Trade |
11:02:03 - 27-Oct-25 |
| Unknown* | 0 | $15.518 | SI Trade |
08:57:33 - 27-Oct-25 |
| Buy* | 2 | $15.258 | SI Trade |
14:46:49 - 24-Oct-25 |
| Unknown* | 0 | $15.06711 | SI Trade Currency Conversion |
08:14:23 - 24-Oct-25 |
| Unknown* | 0 | $15.246 | SI Trade |
08:00:23 - 24-Oct-25 |
| Unknown* | 0 | $14.798 | SI Trade |
15:33:39 - 23-Oct-25 |
| Unknown* | 0 | $14.73963 | SI Trade Currency Conversion |
14:39:49 - 23-Oct-25 |
| Unknown* | 0 | $14.866 | SI Trade |
08:16:17 - 23-Oct-25 |
| Unknown* | 0 | $14.768 | SI Trade |
08:00:05 - 23-Oct-25 |
| Sell* | 1 | $14.692 | SI Trade |
15:56:36 - 22-Oct-25 |
| Unknown* | 0 | $14.752 | SI Trade |
15:34:56 - 22-Oct-25 |
| Buy* | 200 | $15.162 | Automatic Execution |
08:24:03 - 22-Oct-25 |
| Unknown* | 0 | $15.282 | SI Trade |
08:00:25 - 22-Oct-25 |
| Unknown* | 0 | $15.282 | SI Trade |
08:00:25 - 22-Oct-25 |
| Unknown* | 6 | $15.02345 | SI Trade Currency Conversion |
15:33:21 - 21-Oct-25 |
| Unknown* | 3 | $15.02345 | SI Trade Currency Conversion |
15:32:57 - 21-Oct-25 |
| Unknown* | 8 | $15.02112 | SI Trade Currency Conversion |
15:32:11 - 21-Oct-25 |
| Unknown* | 6 | $15.02577 | SI Trade Currency Conversion |
15:32:03 - 21-Oct-25 |
| Unknown* | 3 | $15.02345 | SI Trade Currency Conversion |
15:31:43 - 21-Oct-25 |
| Buy* | 88 | $15.168 | Automatic Execution |
14:50:18 - 21-Oct-25 |
| Buy* | 1 | $15.404 | SI Trade |
11:51:07 - 21-Oct-25 |
| Unknown* | 0 | $15.302 | SI Trade |
10:29:53 - 21-Oct-25 |
| Unknown* | 0 | $15.402 | SI Trade |
09:14:55 - 21-Oct-25 |
| Buy* | 1 | $15.492 | SI Trade |
08:07:10 - 21-Oct-25 |
| Sell* | 1 | $15.236 | SI Trade |
08:00:22 - 21-Oct-25 |
| Sell* | 4 | $15.236 | SI Trade |
08:00:22 - 21-Oct-25 |
| Buy* | 1 | $15.502 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | $15.524 | SI Trade |
15:55:30 - 20-Oct-25 |
| Unknown* | 0 | $15.626 | SI Trade |
15:54:53 - 20-Oct-25 |
| Unknown* | 0 | $15.504 | SI Trade |
15:34:48 - 20-Oct-25 |
| Buy* | 700 | $15.316 | Automatic Execution |
14:13:12 - 20-Oct-25 |
| Buy* | 3 | $15.25 | SI Trade |
08:48:10 - 20-Oct-25 |
| Buy* | 1 | $15.334 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $15.068 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | $15.334 | SI Trade |
08:00:18 - 20-Oct-25 |
| Sell* | 10 | $14.816 | SI Trade |
14:38:51 - 17-Oct-25 |
| Sell* | 3 | $14.816 | SI Trade |
14:38:51 - 17-Oct-25 |
| Unknown* | 0 | $14.738 | SI Trade |
11:31:43 - 17-Oct-25 |
| Buy* | 10 | $14.634 | Automatic Execution |
09:47:37 - 17-Oct-25 |
| Unknown* | 0 | $14.65502 | SI Trade Currency Conversion |
09:37:01 - 17-Oct-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:14:34 - 17-Oct-25 |
| Buy* | 1 | $14.886 | Automatic Execution |
08:04:15 - 17-Oct-25 |
| Unknown* | 0 | $14.952 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | $15.33 | SI Trade |
15:04:24 - 16-Oct-25 |
| Buy* | 150 | $15.532 | Automatic Execution |
13:36:58 - 16-Oct-25 |
| Buy* | 270 | $15.514 | Automatic Execution |
09:22:39 - 16-Oct-25 |
| Unknown* | 0 | $15.376 | SI Trade |
10:55:00 - 15-Oct-25 |
| Unknown* | 0 | $15.38298 | SI Trade Currency Conversion |
08:04:26 - 15-Oct-25 |
| Unknown* | 0 | $15.156 | SI Trade |
08:00:25 - 14-Oct-25 |
| Sell* | 10 | $15.302 | SI Trade |
15:11:48 - 13-Oct-25 |
| Unknown* | 0 | $15.166 | SI Trade |
13:26:42 - 13-Oct-25 |
| Unknown* | 0 | $15.012 | SI Trade |
09:01:33 - 13-Oct-25 |
| Unknown* | 5 | $15.382 | SI Trade |
08:12:03 - 13-Oct-25 |
| Unknown* | 3 | $15.382 | SI Trade |
08:12:03 - 13-Oct-25 |
| Unknown* | 17 | $15.382 | SI Trade |
08:01:21 - 13-Oct-25 |
| Buy* | 29 | $15.382 | Automatic Execution |
08:01:21 - 13-Oct-25 |
| Buy* | 41 | $15.174 | Suspected BUY Trade |
08:00:25 - 13-Oct-25 |
| Buy* | 3 | $15.45 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | $15.176 | SI Trade |
08:00:21 - 13-Oct-25 |