| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 10.105 | 10.306 | 10.105 | 10.306 | 20 |
| 31st Mar 2025 (Mon) | 10.40 | 10.40 | 10.105 | 10.105 | 3 |
| 28th Mar 2025 (Fri) | 10.811 | 10.811 | 10.40 | 10.40 | 0 |
| 27th Mar 2025 (Thu) | 11.20 | 11.20 | 10.974 | 10.811 | 74 |
| 26th Mar 2025 (Wed) | 11.19 | 11.19 | 11.047 | 11.047 | 0 |
| 25th Mar 2025 (Tue) | 11.204 | 11.204 | 11.204 | 11.19 | 61 |
| 24th Mar 2025 (Mon) | 10.814 | 11.162 | 10.814 | 11.162 | 0 |
| 21st Mar 2025 (Fri) | 10.804 | 10.814 | 10.804 | 10.814 | 0 |
| 20th Mar 2025 (Thu) | 10.754 | 10.804 | 10.754 | 10.804 | 1 |
| 19th Mar 2025 (Wed) | 10.664 | 10.754 | 10.664 | 10.754 | 2 |
| 18th Mar 2025 (Tue) | 10.814 | 10.814 | 10.814 | 10.664 | 369 |
| 17th Mar 2025 (Mon) | 10.751 | 10.758 | 10.751 | 10.758 | 3 |
| 14th Mar 2025 (Fri) | 10.511 | 10.751 | 10.511 | 10.751 | 0 |
| 13th Mar 2025 (Thu) | 10.792 | 10.792 | 10.511 | 10.511 | 0 |
| 12th Mar 2025 (Wed) | 10.702 | 10.702 | 10.702 | 10.792 | 321 |
| 11th Mar 2025 (Tue) | 10.758 | 10.758 | 10.588 | 10.588 | 1 |
| 10th Mar 2025 (Mon) | 11.177 | 11.177 | 10.758 | 10.758 | 325 |
| 7th Mar 2025 (Fri) | 11.528 | 11.528 | 11.177 | 11.177 | 0 |
| 6th Mar 2025 (Thu) | 11.528 | 11.528 | 11.528 | 11.528 | 7 |
| 5th Mar 2025 (Wed) | 11.211 | 11.528 | 11.211 | 11.528 | 3 |
| 4th Mar 2025 (Tue) | 11.978 | 11.978 | 11.211 | 11.211 | 9 |
| 3rd Mar 2025 (Mon) | 11.852 | 11.978 | 11.852 | 11.978 | 46 |
| 28th Feb 2025 (Fri) | 12.127 | 12.127 | 11.852 | 11.852 | 0 |
| 27th Feb 2025 (Thu) | 12.232 | 12.232 | 12.127 | 12.127 | 0 |
| 26th Feb 2025 (Wed) | 11.848 | 12.232 | 11.848 | 12.232 | 32 |
| 25th Feb 2025 (Tue) | 12.454 | 12.454 | 11.848 | 11.848 | 0 |
| 24th Feb 2025 (Mon) | 12.732 | 12.732 | 12.30 | 12.454 | 103 |
| 21st Feb 2025 (Fri) | 13.039 | 13.047 | 13.039 | 13.047 | 1 |
| 20th Feb 2025 (Thu) | 13.256 | 13.256 | 13.039 | 13.039 | 0 |
| 19th Feb 2025 (Wed) | 13.418 | 13.418 | 13.256 | 13.256 | 12 |
| 18th Feb 2025 (Tue) | 13.492 | 13.492 | 13.418 | 13.418 | 0 |
| 17th Feb 2025 (Mon) | 13.548 | 13.548 | 13.548 | 13.492 | 133 |
| 14th Feb 2025 (Fri) | 13.307 | 13.461 | 13.307 | 13.461 | 2 |
| 13th Feb 2025 (Thu) | 13.23 | 13.23 | 13.032 | 13.307 | 3,500 |
| 12th Feb 2025 (Wed) | 12.995 | 12.995 | 12.799 | 12.799 | 0 |
| 11th Feb 2025 (Tue) | 12.952 | 12.995 | 12.952 | 12.995 | 5 |
| 10th Feb 2025 (Mon) | 12.828 | 12.952 | 12.828 | 12.952 | 9 |
| 7th Feb 2025 (Fri) | 12.875 | 12.875 | 12.828 | 12.828 | 1 |
| 6th Feb 2025 (Thu) | 12.904 | 12.904 | 12.875 | 12.875 | 0 |
| 5th Feb 2025 (Wed) | 12.971 | 12.971 | 12.904 | 12.904 | 6 |
| 4th Feb 2025 (Tue) | 12.791 | 12.971 | 12.791 | 12.971 | 38 |
| 3rd Feb 2025 (Mon) | 12.69 | 12.914 | 12.69 | 12.791 | 582 |