| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 0 |
| 2nd Apr 2026 (Thu) | 10.088 | 10.088 | 10.0385 | 10.0385 | 0 |
| 1st Apr 2026 (Wed) | 10.008 | 10.102 | 10.008 | 10.088 | 104 |
| 31st Mar 2026 (Tue) | 9.387 | 9.387 | 9.387 | 9.6405 | 2 |
| 30th Mar 2026 (Mon) | 9.586 | 9.586 | 9.586 | 9.4665 | 3 |
| 27th Mar 2026 (Fri) | 10.03 | 10.03 | 9.62 | 9.5415 | 20 |
| 26th Mar 2026 (Thu) | 10.384 | 10.384 | 10.057 | 10.057 | 0 |
| 25th Mar 2026 (Wed) | 10.423 | 10.423 | 10.384 | 10.384 | 3 |
| 24th Mar 2026 (Tue) | 10.507 | 10.507 | 10.423 | 10.423 | 0 |
| 23rd Mar 2026 (Mon) | 10.338 | 10.35 | 10.338 | 10.507 | 51 |
| 20th Mar 2026 (Fri) | 10.706 | 10.706 | 10.573 | 10.573 | 2 |
| 19th Mar 2026 (Thu) | 10.986 | 10.986 | 10.706 | 10.706 | 0 |
| 18th Mar 2026 (Wed) | 11.506 | 11.506 | 11.32 | 10.986 | 50 |
| 17th Mar 2026 (Tue) | 11.218 | 11.218 | 11.218 | 11.052 | 9 |
| 16th Mar 2026 (Mon) | 11.042 | 11.042 | 11.042 | 10.885 | 7 |
| 13th Mar 2026 (Fri) | 11.078 | 11.078 | 10.913 | 10.913 | 1 |
| 12th Mar 2026 (Thu) | 11.25 | 11.25 | 11.212 | 11.078 | 53 |
| 11th Mar 2026 (Wed) | 11.272 | 11.272 | 11.272 | 11.337 | 2 |
| 10th Mar 2026 (Tue) | 11.526 | 11.526 | 11.526 | 11.519 | 11 |
| 9th Mar 2026 (Mon) | 11.084 | 11.366 | 11.084 | 11.246 | 79 |
| 6th Mar 2026 (Fri) | 11.334 | 11.334 | 11.334 | 11.364 | 354 |
| 5th Mar 2026 (Thu) | 11.698 | 11.698 | 11.698 | 11.566 | 3 |
| 4th Mar 2026 (Wed) | 11.56 | 11.656 | 11.56 | 11.70 | 23 |
| 3rd Mar 2026 (Tue) | 11.078 | 11.078 | 10.926 | 11.132 | 4,235 |
| 2nd Mar 2026 (Mon) | 10.982 | 10.982 | 10.90 | 11.292 | 2,318 |
| 27th Feb 2026 (Fri) | 11.60 | 11.60 | 11.264 | 11.264 | 2 |
| 26th Feb 2026 (Thu) | 11.316 | 11.316 | 11.316 | 11.60 | 13 |
| 25th Feb 2026 (Wed) | 11.282 | 11.282 | 11.282 | 11.538 | 3 |
| 24th Feb 2026 (Tue) | 10.962 | 10.964 | 10.896 | 11.151 | 57 |
| 23rd Feb 2026 (Mon) | 11.138 | 11.138 | 11.136 | 10.991 | 12 |
| 20th Feb 2026 (Fri) | 11.252 | 11.252 | 11.252 | 11.345 | 2 |
| 19th Feb 2026 (Thu) | 11.278 | 11.278 | 11.088 | 11.088 | 0 |
| 18th Feb 2026 (Wed) | 11.40 | 11.40 | 11.224 | 11.278 | 15 |
| 17th Feb 2026 (Tue) | 11.222 | 11.222 | 11.114 | 11.114 | 0 |
| 16th Feb 2026 (Mon) | 11.098 | 11.378 | 11.098 | 11.222 | 69 |
| 13th Feb 2026 (Fri) | 11.288 | 11.306 | 11.288 | 11.341 | 165 |
| 12th Feb 2026 (Thu) | 11.537 | 11.537 | 11.211 | 11.211 | 1 |
| 11th Feb 2026 (Wed) | 11.742 | 11.742 | 11.742 | 11.537 | 1 |
| 10th Feb 2026 (Tue) | 11.88 | 11.88 | 11.802 | 11.841 | 119 |
| 9th Feb 2026 (Mon) | 11.756 | 11.756 | 11.702 | 11.779 | 16 |
| 6th Feb 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.536 | 2 |