| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.341 | 13.341 | 13.264 | 13.264 | 17 |
| 11th Dec 2025 (Thu) | 13.50 | 13.50 | 13.468 | 13.341 | 2,107 |
| 10th Dec 2025 (Wed) | 13.742 | 13.742 | 13.652 | 13.652 | 7 |
| 9th Dec 2025 (Tue) | 13.641 | 13.742 | 13.641 | 13.742 | 13 |
| 8th Dec 2025 (Mon) | 13.624 | 13.624 | 13.624 | 13.641 | 210 |
| 5th Dec 2025 (Fri) | 13.65 | 13.65 | 13.582 | 13.582 | 8 |
| 4th Dec 2025 (Thu) | 13.418 | 13.65 | 13.418 | 13.65 | 0 |
| 3rd Dec 2025 (Wed) | 13.408 | 13.418 | 13.408 | 13.418 | 0 |
| 2nd Dec 2025 (Tue) | 13.209 | 13.408 | 13.209 | 13.408 | 28 |
| 1st Dec 2025 (Mon) | 13.622 | 13.622 | 13.209 | 13.209 | 0 |
| 28th Nov 2025 (Fri) | 13.497 | 13.622 | 13.497 | 13.622 | 0 |
| 27th Nov 2025 (Thu) | 13.456 | 13.456 | 13.456 | 13.497 | 219 |
| 26th Nov 2025 (Wed) | 13.093 | 13.414 | 13.093 | 13.414 | 0 |
| 25th Nov 2025 (Tue) | 13.256 | 13.256 | 13.093 | 13.093 | 6 |
| 24th Nov 2025 (Mon) | 12.626 | 13.256 | 12.626 | 13.256 | 6 |
| 21st Nov 2025 (Fri) | 12.344 | 12.344 | 12.344 | 12.626 | 403 |
| 20th Nov 2025 (Thu) | 12.978 | 12.978 | 12.978 | 12.945 | 47 |
| 19th Nov 2025 (Wed) | 12.919 | 12.919 | 12.791 | 12.791 | 0 |
| 18th Nov 2025 (Tue) | 12.702 | 12.702 | 12.702 | 12.919 | 857 |
| 17th Nov 2025 (Mon) | 13.674 | 13.674 | 13.336 | 13.145 | 98 |
| 14th Nov 2025 (Fri) | 13.232 | 13.232 | 13.182 | 13.418 | 888 |
| 13th Nov 2025 (Thu) | 13.93 | 13.93 | 13.613 | 13.613 | 2 |
| 12th Nov 2025 (Wed) | 14.116 | 14.116 | 14.116 | 13.93 | 38 |
| 11th Nov 2025 (Tue) | 14.305 | 14.305 | 14.096 | 14.096 | 4 |
| 10th Nov 2025 (Mon) | 13.809 | 14.305 | 13.809 | 14.305 | 17 |
| 7th Nov 2025 (Fri) | 14.367 | 14.367 | 13.809 | 13.809 | 40 |
| 6th Nov 2025 (Thu) | 14.782 | 14.782 | 14.782 | 14.367 | 39 |
| 5th Nov 2025 (Wed) | 14.984 | 14.984 | 14.828 | 14.828 | 1 |
| 4th Nov 2025 (Tue) | 15.352 | 15.352 | 14.984 | 14.984 | 0 |
| 3rd Nov 2025 (Mon) | 15.272 | 15.518 | 15.272 | 15.352 | 212 |
| 31st Oct 2025 (Fri) | 15.321 | 15.321 | 15.257 | 15.257 | 0 |
| 30th Oct 2025 (Thu) | 15.35 | 15.368 | 15.35 | 15.321 | 1,674 |
| 29th Oct 2025 (Wed) | 15.732 | 15.732 | 15.732 | 15.626 | 14 |
| 28th Oct 2025 (Tue) | 15.796 | 15.82 | 15.796 | 15.781 | 85 |
| 27th Oct 2025 (Mon) | 15.616 | 15.616 | 15.616 | 15.671 | 837 |
| 24th Oct 2025 (Fri) | 14.839 | 15.345 | 14.839 | 15.345 | 2 |
| 23rd Oct 2025 (Thu) | 14.604 | 14.839 | 14.604 | 14.839 | 0 |
| 22nd Oct 2025 (Wed) | 15.162 | 15.162 | 15.162 | 14.604 | 201 |
| 21st Oct 2025 (Tue) | 15.168 | 15.168 | 15.168 | 15.217 | 122 |
| 20th Oct 2025 (Mon) | 15.316 | 15.316 | 15.316 | 15.593 | 704 |
| 17th Oct 2025 (Fri) | 14.886 | 14.886 | 14.634 | 14.768 | 24 |
| 16th Oct 2025 (Thu) | 15.514 | 15.532 | 15.514 | 15.266 | 420 |
| 15th Oct 2025 (Wed) | 15.022 | 15.424 | 15.022 | 15.424 | 0 |
| 14th Oct 2025 (Tue) | 15.258 | 15.258 | 15.022 | 15.022 | 0 |
| 13th Oct 2025 (Mon) | 15.174 | 15.382 | 15.174 | 15.258 | 109 |