| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.497 | 14.497 | 14.444 | 14.444 | 3 |
| 18th Sep 2025 (Thu) | 14.344 | 14.344 | 14.344 | 14.497 | 9 |
| 17th Sep 2025 (Wed) | 14.17 | 14.194 | 14.17 | 14.194 | 0 |
| 16th Sep 2025 (Tue) | 14.109 | 14.17 | 14.109 | 14.17 | 0 |
| 15th Sep 2025 (Mon) | 14.023 | 14.109 | 14.023 | 14.109 | 1 |
| 12th Sep 2025 (Fri) | 13.987 | 14.023 | 13.987 | 14.023 | 12 |
| 11th Sep 2025 (Thu) | 13.912 | 13.987 | 13.912 | 13.987 | 12 |
| 10th Sep 2025 (Wed) | 13.718 | 13.912 | 13.718 | 13.912 | 0 |
| 9th Sep 2025 (Tue) | 13.724 | 13.724 | 13.718 | 13.718 | 26 |
| 8th Sep 2025 (Mon) | 13.748 | 13.748 | 13.748 | 13.724 | 226 |
| 5th Sep 2025 (Fri) | 13.616 | 13.616 | 13.536 | 13.436 | 794 |
| 4th Sep 2025 (Thu) | 13.519 | 13.519 | 13.471 | 13.471 | 1 |
| 3rd Sep 2025 (Wed) | 13.682 | 13.682 | 13.524 | 13.519 | 191 |
| 2nd Sep 2025 (Tue) | 13.424 | 13.424 | 13.424 | 13.296 | 43 |
| 1st Sep 2025 (Mon) | 13.484 | 13.484 | 13.445 | 13.445 | 0 |
| 29th Aug 2025 (Fri) | 13.649 | 13.649 | 13.484 | 13.484 | 6,000 |
| 28th Aug 2025 (Thu) | 13.595 | 13.649 | 13.595 | 13.649 | 13 |
| 27th Aug 2025 (Wed) | 13.511 | 13.595 | 13.511 | 13.595 | 5 |
| 26th Aug 2025 (Tue) | 13.627 | 13.627 | 13.511 | 13.511 | 0 |
| 25th Aug 2025 (Mon) | 13.627 | 13.627 | 13.627 | 13.627 | 0 |
| 22nd Aug 2025 (Fri) | 13.576 | 13.576 | 13.576 | 13.627 | 16 |
| 21st Aug 2025 (Thu) | 13.133 | 13.191 | 13.133 | 13.191 | 10,000 |
| 20th Aug 2025 (Wed) | 13.34 | 13.34 | 13.133 | 13.133 | 1 |
| 19th Aug 2025 (Tue) | 13.637 | 13.637 | 13.34 | 13.34 | 1 |
| 18th Aug 2025 (Mon) | 13.782 | 13.782 | 13.782 | 13.637 | 33 |
| 15th Aug 2025 (Fri) | 13.696 | 13.814 | 13.696 | 13.672 | 515 |
| 14th Aug 2025 (Thu) | 13.816 | 13.816 | 13.816 | 13.762 | 832 |
| 13th Aug 2025 (Wed) | 13.959 | 13.959 | 13.925 | 13.925 | 11 |
| 12th Aug 2025 (Tue) | 13.824 | 13.824 | 13.824 | 13.959 | 37 |
| 11th Aug 2025 (Mon) | 13.813 | 14.02 | 13.813 | 14.02 | 2 |
| 8th Aug 2025 (Fri) | 13.79 | 13.813 | 13.79 | 13.813 | 0 |
| 7th Aug 2025 (Thu) | 13.924 | 13.924 | 13.924 | 13.79 | 110 |
| 6th Aug 2025 (Wed) | 13.518 | 13.621 | 13.518 | 13.621 | 0 |
| 5th Aug 2025 (Tue) | 13.584 | 13.584 | 13.518 | 13.518 | 5 |
| 4th Aug 2025 (Mon) | 13.353 | 13.584 | 13.353 | 13.584 | 0 |
| 1st Aug 2025 (Fri) | 13.642 | 13.642 | 13.642 | 13.353 | 823 |
| 31st Jul 2025 (Thu) | 13.834 | 14.086 | 13.834 | 14.086 | 2 |
| 30th Jul 2025 (Wed) | 13.615 | 13.834 | 13.615 | 13.834 | 8 |
| 29th Jul 2025 (Tue) | 14.65 | 14.65 | 13.726 | 13.615 | 136 |
| 28th Jul 2025 (Mon) | 14.278 | 14.278 | 14.278 | 13.962 | 232 |
| 25th Jul 2025 (Fri) | 14.136 | 14.136 | 14.007 | 14.007 | 15 |
| 24th Jul 2025 (Thu) | 14.198 | 14.198 | 14.198 | 14.136 | 502 |
| 23rd Jul 2025 (Wed) | 13.951 | 14.021 | 13.951 | 14.021 | 0 |
| 22nd Jul 2025 (Tue) | 14.062 | 14.062 | 14.062 | 13.951 | 55 |