| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.215 | 12.215 | 12.061 | 12.061 | 0 |
| 29th May 2025 (Thu) | 12.266 | 12.266 | 12.258 | 12.215 | 5,182 |
| 28th May 2025 (Wed) | 12.189 | 12.189 | 11.965 | 11.965 | 5 |
| 27th May 2025 (Tue) | 11.718 | 12.189 | 11.718 | 12.189 | 20 |
| 26th May 2025 (Mon) | 11.718 | 11.718 | 11.718 | 11.718 | 0 |
| 23rd May 2025 (Fri) | 12.005 | 12.005 | 11.802 | 11.802 | 3 |
| 22nd May 2025 (Thu) | 11.926 | 11.926 | 11.926 | 12.005 | 838 |
| 21st May 2025 (Wed) | 11.983 | 12.147 | 11.983 | 12.147 | 0 |
| 20th May 2025 (Tue) | 12.054 | 12.054 | 11.983 | 11.983 | 16 |
| 19th May 2025 (Mon) | 12.054 | 12.054 | 12.054 | 12.054 | 52 |
| 16th May 2025 (Fri) | 11.90 | 12.054 | 11.90 | 12.054 | 6 |
| 15th May 2025 (Thu) | 11.944 | 11.944 | 11.944 | 11.90 | 822 |
| 14th May 2025 (Wed) | 11.834 | 12.147 | 11.834 | 12.147 | 13 |
| 13th May 2025 (Tue) | 11.502 | 11.834 | 11.502 | 11.834 | 1,132 |
| 12th May 2025 (Mon) | 11.442 | 11.442 | 11.442 | 11.461 | 84 |
| 9th May 2025 (Fri) | 11.114 | 11.114 | 11.114 | 11.054 | 65 |
| 8th May 2025 (Thu) | 10.783 | 11.093 | 10.783 | 11.093 | 0 |
| 7th May 2025 (Wed) | 10.844 | 10.844 | 10.783 | 10.783 | 27 |
| 6th May 2025 (Tue) | 10.942 | 10.942 | 10.942 | 10.844 | 72 |
| 5th May 2025 (Mon) | 10.938 | 10.938 | 10.938 | 10.938 | 0 |
| 2nd May 2025 (Fri) | 10.548 | 11.081 | 10.548 | 11.081 | 0 |
| 1st May 2025 (Thu) | 10.548 | 10.548 | 10.548 | 10.548 | 1 |
| 30th Apr 2025 (Wed) | 10.642 | 10.642 | 10.548 | 10.548 | 4 |
| 29th Apr 2025 (Tue) | 10.447 | 10.642 | 10.447 | 10.642 | 0 |
| 28th Apr 2025 (Mon) | 10.51 | 10.51 | 10.447 | 10.447 | 0 |
| 25th Apr 2025 (Fri) | 10.528 | 10.53 | 10.528 | 10.51 | 1,871 |
| 24th Apr 2025 (Thu) | 10.131 | 10.26 | 10.131 | 10.26 | 0 |
| 23rd Apr 2025 (Wed) | 9.851 | 10.131 | 9.851 | 10.131 | 0 |
| 22nd Apr 2025 (Tue) | 9.6355 | 9.851 | 9.6355 | 9.851 | 28 |
| 21st Apr 2025 (Mon) | 9.6355 | 9.6355 | 9.6355 | 9.6355 | 0 |
| 18th Apr 2025 (Fri) | 9.6355 | 9.6355 | 9.6355 | 9.6355 | 0 |
| 17th Apr 2025 (Thu) | 9.7865 | 9.7865 | 9.6355 | 9.6355 | 20 |
| 16th Apr 2025 (Wed) | 9.984 | 9.984 | 9.7865 | 9.7865 | 0 |
| 15th Apr 2025 (Tue) | 10.0275 | 10.0275 | 9.984 | 9.984 | 2 |
| 14th Apr 2025 (Mon) | 9.717 | 10.0275 | 9.717 | 10.0275 | 1 |
| 11th Apr 2025 (Fri) | 9.684 | 9.717 | 9.684 | 9.717 | 0 |
| 10th Apr 2025 (Thu) | 9.0565 | 9.684 | 9.0565 | 9.684 | 0 |
| 9th Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.0565 | 100 |
| 8th Apr 2025 (Tue) | 9.251 | 9.251 | 9.251 | 9.4165 | 278 |
| 7th Apr 2025 (Mon) | 8.437 | 8.717 | 8.437 | 8.931 | 741 |
| 4th Apr 2025 (Fri) | 9.7205 | 9.7205 | 9.2155 | 9.2155 | 7 |
| 3rd Apr 2025 (Thu) | 9.755 | 9.766 | 9.755 | 9.7205 | 903 |
| 2nd Apr 2025 (Wed) | 10.306 | 10.435 | 10.306 | 10.435 | 0 |