| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.057 | 14.186 | 14.057 | 14.186 | 3 |
| 17th Jul 2025 (Thu) | 13.90 | 14.00 | 13.90 | 14.057 | 167 |
| 16th Jul 2025 (Wed) | 13.626 | 13.626 | 13.626 | 13.753 | 510 |
| 15th Jul 2025 (Tue) | 13.658 | 13.658 | 13.572 | 13.572 | 16 |
| 14th Jul 2025 (Mon) | 13.712 | 13.712 | 13.63 | 13.658 | 870 |
| 11th Jul 2025 (Fri) | 13.352 | 13.552 | 13.352 | 13.552 | 8 |
| 10th Jul 2025 (Thu) | 12.672 | 13.352 | 12.672 | 13.352 | 42 |
| 9th Jul 2025 (Wed) | 13.217 | 13.328 | 13.217 | 13.328 | 268 |
| 8th Jul 2025 (Tue) | 13.318 | 13.318 | 13.318 | 13.217 | 117 |
| 7th Jul 2025 (Mon) | 13.318 | 13.318 | 13.299 | 13.299 | 0 |
| 4th Jul 2025 (Fri) | 13.416 | 13.416 | 13.416 | 13.318 | 200 |
| 3rd Jul 2025 (Thu) | 13.316 | 13.459 | 13.316 | 13.459 | 0 |
| 2nd Jul 2025 (Wed) | 13.254 | 13.316 | 13.254 | 13.316 | 5 |
| 1st Jul 2025 (Tue) | 13.254 | 13.254 | 13.254 | 13.254 | 0 |
| 30th Jun 2025 (Mon) | 13.053 | 13.254 | 13.053 | 13.254 | 0 |
| 27th Jun 2025 (Fri) | 12.975 | 13.053 | 12.975 | 13.053 | 2 |
| 26th Jun 2025 (Thu) | 12.948 | 12.975 | 12.948 | 12.975 | 0 |
| 25th Jun 2025 (Wed) | 12.829 | 12.948 | 12.829 | 12.948 | 5 |
| 24th Jun 2025 (Tue) | 12.339 | 12.829 | 12.339 | 12.829 | 5 |
| 23rd Jun 2025 (Mon) | 12.455 | 12.455 | 12.339 | 12.339 | 55 |
| 20th Jun 2025 (Fri) | 12.39 | 12.455 | 12.39 | 12.455 | 5 |
| 19th Jun 2025 (Thu) | 12.451 | 12.451 | 12.39 | 12.39 | 0 |
| 18th Jun 2025 (Wed) | 12.433 | 12.451 | 12.433 | 12.451 | 0 |
| 17th Jun 2025 (Tue) | 12.603 | 12.603 | 12.433 | 12.433 | 0 |
| 16th Jun 2025 (Mon) | 12.458 | 12.458 | 12.436 | 12.603 | 2,890 |
| 13th Jun 2025 (Fri) | 12.166 | 12.166 | 12.166 | 12.335 | 43 |
| 12th Jun 2025 (Thu) | 12.683 | 12.683 | 12.545 | 12.545 | 0 |
| 11th Jun 2025 (Wed) | 12.58 | 12.683 | 12.58 | 12.683 | 0 |
| 10th Jun 2025 (Tue) | 12.621 | 12.621 | 12.58 | 12.58 | 105 |
| 9th Jun 2025 (Mon) | 12.562 | 12.562 | 12.562 | 12.621 | 371 |
| 6th Jun 2025 (Fri) | 12.13 | 12.13 | 12.13 | 12.359 | 44 |
| 5th Jun 2025 (Thu) | 12.312 | 12.416 | 12.312 | 12.416 | 0 |
| 4th Jun 2025 (Wed) | 12.228 | 12.228 | 12.228 | 12.312 | 10 |
| 3rd Jun 2025 (Tue) | 12.172 | 12.172 | 12.172 | 12.281 | 112 |
| 2nd Jun 2025 (Mon) | 11.826 | 11.826 | 11.826 | 11.912 | 172 |
| 30th May 2025 (Fri) | 12.215 | 12.215 | 12.061 | 12.061 | 0 |
| 29th May 2025 (Thu) | 12.266 | 12.266 | 12.258 | 12.215 | 5,182 |
| 28th May 2025 (Wed) | 12.189 | 12.189 | 11.965 | 11.965 | 5 |
| 27th May 2025 (Tue) | 11.718 | 12.189 | 11.718 | 12.189 | 20 |
| 26th May 2025 (Mon) | 11.718 | 11.718 | 11.718 | 11.718 | 0 |
| 23rd May 2025 (Fri) | 12.005 | 12.005 | 11.802 | 11.802 | 3 |
| 22nd May 2025 (Thu) | 11.926 | 11.926 | 11.926 | 12.005 | 838 |
| 21st May 2025 (Wed) | 11.983 | 12.147 | 11.983 | 12.147 | 0 |
| 20th May 2025 (Tue) | 12.054 | 12.054 | 11.983 | 11.983 | 16 |
| 19th May 2025 (Mon) | 12.054 | 12.054 | 12.054 | 12.054 | 52 |