| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $19.02 | Suspected BUY Trade |
16:35:09 - 12-May-25 |
| Sell* | 584 | $19.10 | Automatic Execution |
16:13:18 - 12-May-25 |
| Unknown* | 0 | $19.07 | SI Trade |
16:07:12 - 12-May-25 |
| Buy* | 1 | $19.085 | SI Trade |
15:46:33 - 12-May-25 |
| Buy* | 130 | $19.00 | Automatic Execution |
14:53:38 - 12-May-25 |
| Unknown* | 0 | $18.93 | SI Trade |
14:30:59 - 12-May-25 |
| Buy* | 34 | $18.95 | SI Trade |
13:49:45 - 12-May-25 |
| Unknown* | 0 | $18.97 | SI Trade |
12:30:33 - 12-May-25 |
| Sell* | 185 | $18.92 | Automatic Execution |
12:24:52 - 12-May-25 |
| Sell* | 63 | $18.94 | Automatic Execution |
11:54:19 - 12-May-25 |
| Unknown* | 0 | $18.895 | SI Trade |
11:04:37 - 12-May-25 |
| Buy* | 733 | $18.825 | Automatic Execution |
10:27:02 - 12-May-25 |
| Buy* | 267 | $18.825 | Automatic Execution |
10:26:43 - 12-May-25 |
| Sell* | 17 | $18.81 | SI Trade |
10:07:01 - 12-May-25 |
| Unknown* | 0 | $18.855 | SI Trade |
10:04:06 - 12-May-25 |
| Sell* | 92 | $18.72 | Automatic Execution |
08:45:10 - 12-May-25 |
| Buy* | 1,200 | $18.755 | Automatic Execution |
08:36:47 - 12-May-25 |
| Buy* | 5 | $18.745 | SI Trade |
08:36:25 - 12-May-25 |
| Unknown* | 1 | $18.77 | SI Trade |
08:35:49 - 12-May-25 |
| Buy* | 17 | $18.82 | SI Trade |
08:15:54 - 12-May-25 |
| Buy* | 85 | $18.80 | Automatic Execution |
08:14:27 - 12-May-25 |
| Unknown* | 0 | $18.835 | SI Trade |
08:06:45 - 12-May-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:23 - 12-May-25 |
| Buy* | 1 | $18.73 | SI Trade |
08:00:22 - 12-May-25 |
| Buy* | 1 | $18.73 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | $18.73 | SI Trade |
08:00:22 - 12-May-25 |
| Buy* | 2 | $18.73 | SI Trade |
08:00:22 - 12-May-25 |
| Sell* | 1 | $18.72 | SI Trade |
08:00:22 - 12-May-25 |
| Buy* | 66 | $18.945 | Automatic Execution |
15:48:45 - 09-May-25 |
| Buy* | 5 | $18.98 | SI Trade |
15:45:01 - 09-May-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:42:15 - 09-May-25 |
| Unknown* | 0 | $19.00 | SI Trade |
15:09:02 - 09-May-25 |
| Buy* | 1 | $19.00 | SI Trade |
15:09:02 - 09-May-25 |
| Unknown* | 0 | $18.995 | SI Trade |
15:07:52 - 09-May-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:07:52 - 09-May-25 |
| Buy* | 1 | $19.10 | SI Trade |
14:48:10 - 09-May-25 |
| Buy* | 2 | $19.26 | SI Trade |
14:15:21 - 09-May-25 |
| Sell* | 25 | $19.15 | SI Trade |
13:59:23 - 09-May-25 |
| Sell* | 350 | $19.20 | Automatic Execution |
13:38:50 - 09-May-25 |
| Unknown* | 0 | $19.315 | SI Trade |
13:03:31 - 09-May-25 |
| Buy* | 600 | $19.295 | Automatic Execution |
13:00:44 - 09-May-25 |
| Sell* | 2,148 | $19.305 | Automatic Execution |
11:15:45 - 09-May-25 |
| Sell* | 176 | $19.305 | Automatic Execution |
11:15:45 - 09-May-25 |
| Buy* | 70 | $19.325 | Automatic Execution |
10:27:27 - 09-May-25 |
| Sell* | 61 | $19.305 | Automatic Execution |
10:07:28 - 09-May-25 |
| Buy* | 1 | $19.315 | SI Trade |
09:46:00 - 09-May-25 |
| Buy* | 32 | $19.245 | SI Trade |
09:24:23 - 09-May-25 |
| Buy* | 13 | $19.26 | SI Trade |
09:24:22 - 09-May-25 |
| Sell* | 250 | $19.20 | Automatic Execution |
09:07:57 - 09-May-25 |
| Buy* | 196 | $19.23 | Automatic Execution |
09:04:23 - 09-May-25 |
| Buy* | 1 | $19.235 | SI Trade |
08:53:25 - 09-May-25 |
| Unknown* | 0 | $19.25 | SI Trade |
08:32:52 - 09-May-25 |
| Buy* | 250 | $19.245 | Automatic Execution |
08:29:28 - 09-May-25 |
| Buy* | 500 | $19.235 | Automatic Execution |
08:15:31 - 09-May-25 |
| Unknown* | 0 | $19.255 | SI Trade |
08:11:42 - 09-May-25 |
| Sell* | 4 | $19.215 | SI Trade |
08:05:41 - 09-May-25 |
| Buy* | 52 | $19.20 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 67 | $19.205 | SI Trade |
08:00:39 - 09-May-25 |
| Buy* | 55 | $19.205 | SI Trade |
08:00:19 - 09-May-25 |
| Buy* | 176 | $19.16 | Automatic Execution |
16:23:17 - 08-May-25 |
| Buy* | 300 | $19.215 | Automatic Execution |
16:13:12 - 08-May-25 |
| Buy* | 500 | $19.205 | Automatic Execution |
16:12:34 - 08-May-25 |
| Sell* | 67 | $19.20 | Automatic Execution |
15:58:25 - 08-May-25 |
| Buy* | 1 | $19.25 | SI Trade |
15:55:27 - 08-May-25 |
| Buy* | 1 | $19.35 | SI Trade |
13:18:06 - 08-May-25 |
| Sell* | 250 | $19.37 | Automatic Execution |
12:56:19 - 08-May-25 |
| Sell* | 250 | $19.435 | Automatic Execution |
12:35:36 - 08-May-25 |
| Buy* | 5 | $19.50 | SI Trade |
12:25:03 - 08-May-25 |
| Buy* | 9 | $19.495 | SI Trade |
12:25:00 - 08-May-25 |
| Buy* | 1 | $19.475 | SI Trade |
09:35:01 - 08-May-25 |
| Sell* | 2 | $19.405 | SI Trade |
08:45:21 - 08-May-25 |
| Unknown* | 0 | $19.40 | SI Trade |
08:18:31 - 08-May-25 |
| Buy* | 426 | $19.35 | Automatic Execution |
08:06:28 - 08-May-25 |
| Unknown* | 0 | $19.295 | SI Trade |
15:54:37 - 07-May-25 |
| Sell* | 25 | $19.38 | Automatic Execution |
15:29:41 - 07-May-25 |
| Buy* | 23 | $19.415 | Automatic Execution |
15:19:09 - 07-May-25 |
| Buy* | 8 | $19.435 | SI Trade |
15:11:21 - 07-May-25 |
| Unknown* | 0 | $19.435 | SI Trade |
15:11:19 - 07-May-25 |
| Unknown* | 0 | $19.565 | SI Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $19.565 | SI Trade |
14:30:00 - 07-May-25 |
| Buy* | 1 | $19.565 | SI Trade |
13:48:58 - 07-May-25 |
| Buy* | 2 | $19.585 | SI Trade |
13:05:48 - 07-May-25 |
| Buy* | 1 | $19.635 | SI Trade |
12:53:19 - 07-May-25 |
| Sell* | 6 | $19.68 | SI Trade |
11:07:29 - 07-May-25 |
| Buy* | 53 | $19.69 | Automatic Execution |
10:03:11 - 07-May-25 |
| Buy* | 1 | $19.705 | SI Trade |
10:00:21 - 07-May-25 |
| Buy* | 1 | $19.71 | SI Trade |
09:52:03 - 07-May-25 |
| Buy* | 16 | $19.71 | SI Trade |
09:52:03 - 07-May-25 |
| Buy* | 1 | $19.71 | SI Trade |
09:51:34 - 07-May-25 |
| Buy* | 10 | $19.665 | SI Trade |
09:28:01 - 07-May-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:11:01 - 07-May-25 |
| Buy* | 62 | $19.69 | Automatic Execution |
08:32:15 - 07-May-25 |
| Unknown* | 0 | $19.74 | SI Trade |
08:12:44 - 07-May-25 |
| Unknown* | 0 | $19.765 | SI Trade |
08:06:03 - 07-May-25 |
| Buy* | 6 | $19.74 | SI Trade |
08:00:54 - 07-May-25 |
| Unknown* | 0 | $19.735 | SI Trade |
08:00:27 - 07-May-25 |
| Buy* | 23 | $19.445 | Automatic Execution |
15:15:30 - 06-May-25 |
| Buy* | 500 | $19.51 | Automatic Execution |
14:16:44 - 06-May-25 |
| Buy* | 1,765 | $19.415 | Automatic Execution |
11:44:31 - 06-May-25 |
| Buy* | 245 | $19.41 | Automatic Execution |
11:44:31 - 06-May-25 |
| Buy* | 990 | $19.41 | Automatic Execution |
11:44:31 - 06-May-25 |
| Buy* | 24 | $19.395 | SI Trade |
11:10:59 - 06-May-25 |
| Buy* | 58 | $19.39 | SI Trade |
11:10:57 - 06-May-25 |
| Buy* | 740 | $19.39 | Automatic Execution |
11:10:57 - 06-May-25 |
| Buy* | 1 | $19.20 | SI Trade |
09:05:19 - 06-May-25 |
| Unknown* | 0 | $19.24 | SI Trade |
08:12:55 - 06-May-25 |
| Unknown* | 0 | $19.235 | SI Trade |
08:10:49 - 06-May-25 |
| Unknown* | 0 | $19.24 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | $19.25 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $19.25 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $19.25 | SI Trade |
08:06:04 - 06-May-25 |
| Buy* | 250 | $19.25 | Automatic Execution |
08:02:22 - 06-May-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | $19.205 | SI Trade |
08:00:27 - 06-May-25 |
| Sell* | 2 | $19.165 | SI Trade |
08:00:27 - 06-May-25 |
| Buy* | 1 | $19.24 | SI Trade |
08:00:27 - 06-May-25 |
| Buy* | 6 | $19.205 | SI Trade |
08:00:27 - 06-May-25 |
| Buy* | 10 | $19.205 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | $19.165 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | $19.205 | SI Trade |
08:00:27 - 06-May-25 |
| Buy* | 1 | $19.205 | SI Trade |
08:00:27 - 06-May-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
15:38:50 - 02-May-25 |
| Sell* | 250 | $19.755 | Automatic Execution |
14:58:45 - 02-May-25 |
| Buy* | 1 | $19.74 | SI Trade |
13:52:41 - 02-May-25 |
| Sell* | 65 | $19.57 | Automatic Execution |
13:48:42 - 02-May-25 |
| Unknown* | 0 | $19.605 | SI Trade |
13:23:56 - 02-May-25 |
| Sell* | 44 | $19.60 | SI Trade |
13:23:28 - 02-May-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:13:54 - 02-May-25 |
| Sell* | 20 | $19.50 | SI Trade |
12:24:52 - 02-May-25 |
| Unknown* | 0 | $19.51 | SI Trade |
12:10:56 - 02-May-25 |
| Sell* | 502 | $19.425 | Automatic Execution |
11:51:28 - 02-May-25 |
| Buy* | 1 | $19.47 | SI Trade |
10:40:18 - 02-May-25 |
| Buy* | 3 | $19.51 | SI Trade |
10:39:13 - 02-May-25 |
| Buy* | 1 | $19.47 | SI Trade |
10:33:31 - 02-May-25 |
| Buy* | 250 | $19.445 | Automatic Execution |
10:12:59 - 02-May-25 |
| Sell* | 120 | $19.38 | Automatic Execution |
10:07:05 - 02-May-25 |
| Unknown* | 0 | $19.40 | SI Trade |
09:49:36 - 02-May-25 |
| Buy* | 35 | $19.405 | SI Trade |
08:58:00 - 02-May-25 |
| Unknown* | 0 | $19.39 | SI Trade |
08:23:10 - 02-May-25 |
| Unknown* | 0 | $19.425 | SI Trade |
08:19:11 - 02-May-25 |
| Buy* | 1 | $19.385 | SI Trade |
08:10:43 - 02-May-25 |
| Buy* | 250 | $19.38 | Automatic Execution |
08:08:13 - 02-May-25 |
| Unknown* | 0 | $19.425 | SI Trade |
08:06:55 - 02-May-25 |
| Buy* | 1 | $19.42 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | $19.31 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | $19.42 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | $19.43 | SI Trade |
16:06:40 - 01-May-25 |
| Sell* | 15 | $19.275 | Automatic Execution |
10:48:25 - 01-May-25 |
| Unknown* | 0 | $19.33 | SI Trade |
10:02:35 - 01-May-25 |
| Unknown* | 0 | $19.315 | SI Trade |
09:46:12 - 01-May-25 |
| Buy* | 1 | $19.315 | SI Trade |
09:01:03 - 01-May-25 |
| Unknown* | 0 | $19.335 | SI Trade |
08:28:59 - 01-May-25 |
| Sell* | 3 | $19.295 | SI Trade |
08:25:05 - 01-May-25 |
| Unknown* | 0 | $19.335 | SI Trade |
08:18:38 - 01-May-25 |
| Unknown* | 0 | $19.38 | SI Trade |
08:08:00 - 01-May-25 |
| Unknown* | 0 | $19.445 | SI Trade |
15:27:10 - 30-Apr-25 |
| Unknown* | 0 | $19.44 | SI Trade |
15:25:51 - 30-Apr-25 |
| Buy* | 10 | $19.435 | SI Trade |
15:18:11 - 30-Apr-25 |
| Buy* | 1 | $19.375 | SI Trade |
14:58:46 - 30-Apr-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:37:15 - 30-Apr-25 |
| Buy* | 17 | $19.11 | SI Trade |
14:15:24 - 30-Apr-25 |
| Buy* | 73 | $19.095 | Automatic Execution |
13:11:52 - 30-Apr-25 |
| Buy* | 1,235 | $19.09 | Automatic Execution |
13:11:52 - 30-Apr-25 |
| Sell* | 75 | $19.11 | Automatic Execution |
12:44:23 - 30-Apr-25 |
| Buy* | 20 | $19.15 | Automatic Execution |
12:40:56 - 30-Apr-25 |
| Buy* | 1 | $18.97 | SI Trade |
10:26:29 - 30-Apr-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
09:54:44 - 30-Apr-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
09:38:15 - 30-Apr-25 |
| Sell* | 31 | $18.955 | SI Trade |
09:22:20 - 30-Apr-25 |
| Sell* | 30 | $18.955 | SI Trade |
09:22:14 - 30-Apr-25 |
| Buy* | 4 | $19.015 | SI Trade |
09:08:09 - 30-Apr-25 |
| Buy* | 31 | $18.98 | Automatic Execution |
09:06:54 - 30-Apr-25 |
| Unknown* | 0 | $18.955 | SI Trade |
09:03:24 - 30-Apr-25 |
| Buy* | 2 | $18.98 | SI Trade |
08:41:42 - 30-Apr-25 |
| Sell* | 46 | $18.98 | Automatic Execution |
08:41:41 - 30-Apr-25 |
| Sell* | 46 | $18.98 | Automatic Execution |
08:41:41 - 30-Apr-25 |
| Buy* | 2 | $19.00 | SI Trade |
08:30:29 - 30-Apr-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:11:30 - 30-Apr-25 |
| Sell* | 300 | $18.975 | Automatic Execution |
08:08:09 - 30-Apr-25 |
| Unknown* | 0 | $18.995 | SI Trade |
08:05:47 - 30-Apr-25 |
| Buy* | 4 | $18.99 | SI Trade |
08:00:37 - 30-Apr-25 |
| Buy* | 23 | $18.99 | SI Trade |
08:00:37 - 30-Apr-25 |
| Sell* | 4 | $18.955 | SI Trade |
08:00:17 - 30-Apr-25 |
| Buy* | 46 | $19.00 | SI Trade |
08:00:17 - 30-Apr-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:00:16 - 30-Apr-25 |
| Buy* | 1 | $18.99 | SI Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:00:16 - 30-Apr-25 |
| Buy* | 16 | $18.99 | SI Trade |
08:00:16 - 30-Apr-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
16:28:08 - 29-Apr-25 |
| Unknown* | 0 | $19.06 | SI Trade |
16:19:35 - 29-Apr-25 |
| Unknown* | 41 | $19.1684 | Ordinary |
15:53:05 - 29-Apr-25 |
| Buy* | 1 | $19.195 | SI Trade |
15:22:42 - 29-Apr-25 |
| Buy* | 5 | $19.195 | SI Trade |
15:22:42 - 29-Apr-25 |
| Sell* | 500 | $19.22 | Automatic Execution |
15:17:52 - 29-Apr-25 |
| Buy* | 30 | $19.25 | Automatic Execution |
15:14:29 - 29-Apr-25 |
| Buy* | 200 | $19.255 | Automatic Execution |
15:13:48 - 29-Apr-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:06:07 - 29-Apr-25 |
| Buy* | 200 | $19.245 | Automatic Execution |
15:05:21 - 29-Apr-25 |
| Buy* | 200 | $19.225 | Automatic Execution |
15:05:02 - 29-Apr-25 |
| Buy* | 100 | $19.225 | Automatic Execution |
15:04:40 - 29-Apr-25 |