| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $18.005 | Automatic Execution |
16:22:35 - 02-Sep-25 |
| Unknown* | 0 | $17.965 | SI Trade |
15:39:54 - 02-Sep-25 |
| Unknown* | 0 | $17.91 | SI Trade |
15:07:37 - 02-Sep-25 |
| Buy* | 28 | $17.965 | SI Trade |
14:31:31 - 02-Sep-25 |
| Sell* | 36 | $17.95 | SI Trade |
14:31:27 - 02-Sep-25 |
| Buy* | 37 | $17.95 | SI Trade |
14:31:24 - 02-Sep-25 |
| Sell* | 30 | $17.955 | SI Trade |
14:31:18 - 02-Sep-25 |
| Sell* | 16 | $17.95 | SI Trade |
14:31:18 - 02-Sep-25 |
| Buy* | 3 | $18.075 | SI Trade |
14:15:33 - 02-Sep-25 |
| Sell* | 20 | $17.895 | Automatic Execution |
13:58:37 - 02-Sep-25 |
| Sell* | 380 | $17.90 | Automatic Execution |
13:58:37 - 02-Sep-25 |
| Unknown* | 0 | $17.955 | SI Trade |
13:12:07 - 02-Sep-25 |
| Unknown* | 0 | $18.035 | SI Trade |
11:48:56 - 02-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
08:56:56 - 02-Sep-25 |
| Buy* | 2 | $18.15 | SI Trade |
08:17:16 - 02-Sep-25 |
| Unknown* | 0 | $18.10 | SI Trade |
08:09:26 - 02-Sep-25 |
| Sell* | 1,229 | $18.10 | Automatic Execution |
08:09:26 - 02-Sep-25 |
| Buy* | 99 | $18.13 | Suspected BUY Trade |
08:00:00 - 02-Sep-25 |
| Buy* | 752 | $18.24 | Automatic Execution |
16:21:39 - 01-Sep-25 |
| Unknown* | 0 | $18.235 | SI Trade |
15:55:27 - 01-Sep-25 |
| Unknown* | 0 | $18.20 | SI Trade |
13:19:03 - 01-Sep-25 |
| Unknown* | 0 | $18.285 | SI Trade |
12:32:42 - 01-Sep-25 |
| Buy* | 1 | $18.285 | SI Trade |
12:32:42 - 01-Sep-25 |
| Buy* | 16 | $18.285 | SI Trade |
12:29:37 - 01-Sep-25 |
| Unknown* | 0 | $18.285 | SI Trade |
12:29:37 - 01-Sep-25 |
| Unknown* | 0 | $18.285 | SI Trade |
12:29:37 - 01-Sep-25 |
| Unknown* | 0 | $18.285 | SI Trade |
12:29:37 - 01-Sep-25 |
| Unknown* | 0 | $18.285 | SI Trade |
12:29:37 - 01-Sep-25 |
| Buy* | 148 | $18.285 | Automatic Execution |
12:29:37 - 01-Sep-25 |
| Buy* | 52 | $18.27 | Automatic Execution |
12:29:37 - 01-Sep-25 |
| Sell* | 71 | $18.22747 | Ordinary |
10:25:12 - 01-Sep-25 |
| Unknown* | 0 | $18.17 | SI Trade |
15:29:48 - 29-Aug-25 |
| Unknown* | 0 | $18.11 | SI Trade |
14:33:36 - 29-Aug-25 |
| Buy* | 2 | $18.095 | SI Trade |
13:25:27 - 29-Aug-25 |
| Sell* | 1,400 | $18.065 | Automatic Execution |
13:23:35 - 29-Aug-25 |
| Buy* | 354 | $18.095 | Automatic Execution |
13:04:54 - 29-Aug-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:51:42 - 29-Aug-25 |
| Sell* | 4 | $18.125 | SI Trade |
08:00:04 - 29-Aug-25 |
| Buy* | 550 | $17.84 | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Sell* | 25 | $17.85 | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Unknown* | 0 | $17.87 | SI Trade |
15:00:52 - 28-Aug-25 |
| Buy* | 1 | $17.89 | SI Trade |
14:53:42 - 28-Aug-25 |
| Unknown* | 0 | $17.895 | SI Trade |
11:44:02 - 28-Aug-25 |
| Buy* | 1 | $17.915 | SI Trade |
11:41:22 - 28-Aug-25 |
| Buy* | 1,000 | $17.915 | Automatic Execution |
11:41:22 - 28-Aug-25 |
| Unknown* | 0 | $17.945 | SI Trade |
11:15:12 - 28-Aug-25 |
| Buy* | 1 | $17.91 | SI Trade |
11:13:07 - 28-Aug-25 |
| Sell* | 3,000 | $17.90 | Automatic Execution |
10:12:16 - 28-Aug-25 |
| Sell* | 300 | $17.92 | Automatic Execution |
10:06:27 - 28-Aug-25 |
| Buy* | 2,028 | $17.975 | Automatic Execution |
08:55:51 - 28-Aug-25 |
| Buy* | 1,243 | $17.97 | Automatic Execution |
08:55:51 - 28-Aug-25 |
| Buy* | 829 | $17.97 | Automatic Execution |
08:55:51 - 28-Aug-25 |
| Unknown* | 0 | $17.99 | SI Trade |
08:27:01 - 28-Aug-25 |
| Buy* | 2 | $18.01 | SI Trade |
08:00:26 - 28-Aug-25 |
| Unknown* | 0 | $18.01 | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 20 | $18.01 | Suspected BUY Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 2 | $17.995 | SI Trade |
16:28:32 - 27-Aug-25 |
| Buy* | 2,000 | $17.99 | Automatic Execution |
15:59:28 - 27-Aug-25 |
| Buy* | 1,080 | $18.015 | Automatic Execution |
15:14:25 - 27-Aug-25 |
| Sell* | 1,390 | $17.985 | Automatic Execution |
15:10:56 - 27-Aug-25 |
| Buy* | 133 | $17.995 | Automatic Execution |
15:01:03 - 27-Aug-25 |
| Sell* | 1 | $18.06 | SI Trade |
11:51:58 - 27-Aug-25 |
| Sell* | 3,000 | $18.10 | Automatic Execution |
10:44:59 - 27-Aug-25 |
| Unknown* | 0 | $18.105 | SI Trade |
10:44:49 - 27-Aug-25 |
| Sell* | 12 | $18.065 | SI Trade |
08:41:05 - 27-Aug-25 |
| Unknown* | 0 | $18.105 | SI Trade |
08:16:39 - 27-Aug-25 |
| Sell* | 55 | $18.10 | Automatic Execution |
08:15:29 - 27-Aug-25 |
| Unknown* | 0 | $18.135 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 1,588 | $18.28 | Automatic Execution |
16:14:46 - 26-Aug-25 |
| Unknown* | 0 | $18.245 | SI Trade |
15:50:43 - 26-Aug-25 |
| Buy* | 545 | $18.235 | Automatic Execution |
14:53:27 - 26-Aug-25 |
| Buy* | 3 | $18.26 | SI Trade |
14:32:35 - 26-Aug-25 |
| Buy* | 65 | $18.135 | Automatic Execution |
11:38:37 - 26-Aug-25 |
| Buy* | 3 | $18.13 | SI Trade |
11:36:59 - 26-Aug-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:12:55 - 26-Aug-25 |
| Unknown* | 0 | $18.205 | SI Trade |
10:59:37 - 26-Aug-25 |
| Buy* | 11 | $18.13 | SI Trade |
10:14:31 - 26-Aug-25 |
| Unknown* | 0 | $18.105 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | $18.105 | SI Trade |
08:00:12 - 26-Aug-25 |
| Sell* | 2 | $18.08 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | $18.105 | SI Trade |
08:00:12 - 26-Aug-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
08:00:12 - 26-Aug-25 |
| Sell* | 25 | $18.10 | Automatic Execution |
08:00:12 - 26-Aug-25 |
| Buy* | 500 | $18.11 | Suspected BUY Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 1 | $18.105 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | $18.105 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 71,040 | $17.95521 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Sell* | 651 | $18.18 | Automatic Execution |
16:19:25 - 22-Aug-25 |
| Buy* | 4 | $18.095 | SI Trade |
16:10:54 - 22-Aug-25 |
| Buy* | 1 | $18.095 | SI Trade |
16:10:53 - 22-Aug-25 |
| Buy* | 53 | $18.095 | Automatic Execution |
16:10:48 - 22-Aug-25 |
| Buy* | 100 | $18.045 | Automatic Execution |
11:45:48 - 22-Aug-25 |
| Buy* | 1 | $18.055 | SI Trade |
11:44:44 - 22-Aug-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:39:51 - 22-Aug-25 |
| Buy* | 1,030 | $18.09 | Automatic Execution |
10:33:12 - 22-Aug-25 |
| Buy* | 702 | $18.085 | Automatic Execution |
10:33:12 - 22-Aug-25 |
| Buy* | 468 | $18.085 | Automatic Execution |
10:33:12 - 22-Aug-25 |
| Buy* | 7 | $18.16 | SI Trade |
09:21:53 - 22-Aug-25 |
| Buy* | 22 | $18.165 | SI Trade |
08:03:41 - 22-Aug-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:00:32 - 22-Aug-25 |
| Sell* | 1,734 | $18.135 | Uncrossing Trade |
08:00:28 - 22-Aug-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:00:14 - 22-Aug-25 |
| Sell* | 25 | $17.99 | Automatic Execution |
15:55:38 - 21-Aug-25 |
| Buy* | 365 | $18.065 | Automatic Execution |
15:46:39 - 21-Aug-25 |
| Unknown* | 0 | $18.045 | SI Trade |
15:18:58 - 21-Aug-25 |
| Buy* | 14 | $18.16 | SI Trade |
14:35:09 - 21-Aug-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:35:09 - 21-Aug-25 |
| Sell* | 1,081 | $18.33 | Automatic Execution |
14:12:54 - 21-Aug-25 |
| Unknown* | 0 | $18.17 | SI Trade |
14:08:30 - 21-Aug-25 |
| Sell* | 9 | $18.235 | SI Trade |
13:32:13 - 21-Aug-25 |
| Sell* | 13 | $18.235 | SI Trade |
13:32:12 - 21-Aug-25 |
| Unknown* | 0 | $18.25 | SI Trade |
13:18:46 - 21-Aug-25 |
| Buy* | 6 | $18.25 | SI Trade |
13:18:39 - 21-Aug-25 |
| Buy* | 38 | $18.28 | Automatic Execution |
12:02:09 - 21-Aug-25 |
| Buy* | 130 | $18.26 | Automatic Execution |
11:32:46 - 21-Aug-25 |
| Sell* | 10 | $18.235 | Automatic Execution |
10:29:28 - 21-Aug-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
09:53:28 - 21-Aug-25 |
| Sell* | 300 | $18.25 | Automatic Execution |
09:35:27 - 21-Aug-25 |
| Unknown* | 0 | $18.24 | SI Trade |
08:35:23 - 21-Aug-25 |
| Unknown* | 0 | $18.24 | SI Trade |
08:14:14 - 21-Aug-25 |
| Sell* | 1,131 | $17.97 | Automatic Execution |
16:29:46 - 20-Aug-25 |
| Unknown* | 0 | $18.135 | SI Trade |
15:20:32 - 20-Aug-25 |
| Unknown* | 0 | $18.125 | SI Trade |
15:13:59 - 20-Aug-25 |
| Unknown* | 0 | $18.03 | SI Trade |
13:57:27 - 20-Aug-25 |
| Unknown* | 0 | $17.96 | SI Trade |
12:54:30 - 20-Aug-25 |
| Sell* | 1,400 | $17.875 | Automatic Execution |
12:45:12 - 20-Aug-25 |
| Unknown* | 1,400 | $17.8915 | Ordinary |
12:25:38 - 20-Aug-25 |
| Sell* | 966 | $17.85 | Automatic Execution |
11:49:27 - 20-Aug-25 |
| Sell* | 34 | $17.85 | Automatic Execution |
11:45:15 - 20-Aug-25 |
| Sell* | 1,000 | $17.90 | Automatic Execution |
10:53:52 - 20-Aug-25 |
| Sell* | 1,000 | $17.90 | Automatic Execution |
10:51:44 - 20-Aug-25 |
| Unknown* | 0 | $17.905 | SI Trade |
10:50:20 - 20-Aug-25 |
| Buy* | 3 | $17.94 | SI Trade |
10:10:13 - 20-Aug-25 |
| Unknown* | 0 | $17.895 | SI Trade |
09:13:51 - 20-Aug-25 |
| Buy* | 5 | $17.77 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 3 | $17.77 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $17.74 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $17.77 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $17.77 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 2 | $17.92 | SI Trade |
16:28:26 - 19-Aug-25 |
| Unknown* | 0 | $17.86 | SI Trade |
16:13:47 - 19-Aug-25 |
| Unknown* | 0 | $17.845 | SI Trade |
16:04:09 - 19-Aug-25 |
| Buy* | 1,000 | $17.895 | Automatic Execution |
14:52:54 - 19-Aug-25 |
| Sell* | 450 | $17.80 | Automatic Execution |
14:40:50 - 19-Aug-25 |
| Buy* | 2 | $17.825 | SI Trade |
14:39:55 - 19-Aug-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:31:45 - 19-Aug-25 |
| Sell* | 39 | $17.85 | Automatic Execution |
13:24:47 - 19-Aug-25 |
| Sell* | 1,127 | $17.85 | Automatic Execution |
13:24:47 - 19-Aug-25 |
| Unknown* | 0 | $17.875 | SI Trade |
13:22:32 - 19-Aug-25 |
| Sell* | 1,917 | $17.85 | Automatic Execution |
13:03:37 - 19-Aug-25 |
| Sell* | 1,917 | $17.85 | Automatic Execution |
13:03:37 - 19-Aug-25 |
| Buy* | 260 | $17.89 | Automatic Execution |
12:49:38 - 19-Aug-25 |
| Buy* | 1 | $17.885 | SI Trade |
11:38:20 - 19-Aug-25 |
| Sell* | 2 | $17.865 | SI Trade |
09:58:47 - 19-Aug-25 |
| Buy* | 18 | $17.875 | SI Trade |
09:23:30 - 19-Aug-25 |
| Unknown* | 0 | $17.865 | SI Trade |
08:14:44 - 19-Aug-25 |
| Unknown* | 0 | $18.015 | SI Trade |
15:50:49 - 18-Aug-25 |
| Buy* | 1 | $18.04 | SI Trade |
15:45:57 - 18-Aug-25 |
| Sell* | 10 | $18.04 | SI Trade |
14:31:24 - 18-Aug-25 |
| Unknown* | 0 | $17.94 | SI Trade |
14:29:33 - 18-Aug-25 |
| Buy* | 1 | $17.93 | SI Trade |
12:27:48 - 18-Aug-25 |
| Buy* | 1 | $17.93 | SI Trade |
12:15:49 - 18-Aug-25 |
| Sell* | 1 | $17.93 | SI Trade |
11:47:44 - 18-Aug-25 |
| Sell* | 1 | $17.93 | SI Trade |
11:45:26 - 18-Aug-25 |
| Sell* | 14 | $17.93 | SI Trade |
11:44:59 - 18-Aug-25 |
| Sell* | 13 | $17.905 | SI Trade |
11:36:07 - 18-Aug-25 |
| Sell* | 40 | $17.905 | SI Trade |
11:36:02 - 18-Aug-25 |
| Sell* | 41 | $17.905 | SI Trade |
11:35:59 - 18-Aug-25 |
| Sell* | 41 | $17.905 | SI Trade |
11:33:46 - 18-Aug-25 |
| Sell* | 41 | $17.905 | SI Trade |
11:33:43 - 18-Aug-25 |
| Sell* | 41 | $17.905 | SI Trade |
11:33:38 - 18-Aug-25 |
| Buy* | 3 | $17.93 | SI Trade |
11:33:36 - 18-Aug-25 |
| Sell* | 28 | $17.905 | SI Trade |
11:33:36 - 18-Aug-25 |
| Buy* | 1 | $17.935 | SI Trade |
11:33:36 - 18-Aug-25 |
| Sell* | 13 | $17.905 | SI Trade |
11:33:18 - 18-Aug-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:26:34 - 18-Aug-25 |
| Buy* | 3 | $17.935 | SI Trade |
11:19:48 - 18-Aug-25 |
| Unknown* | 0 | $17.93 | SI Trade |
10:31:00 - 18-Aug-25 |
| Unknown* | 0 | $17.91 | SI Trade |
09:48:48 - 18-Aug-25 |
| Buy* | 1 | $17.895 | SI Trade |
08:59:00 - 18-Aug-25 |
| Buy* | 3 | $17.895 | SI Trade |
08:58:40 - 18-Aug-25 |
| Sell* | 4 | $17.875 | SI Trade |
08:47:51 - 18-Aug-25 |
| Sell* | 111 | $17.90 | Automatic Execution |
08:36:48 - 18-Aug-25 |
| Buy* | 7 | $17.935 | SI Trade |
08:31:09 - 18-Aug-25 |
| Sell* | 5 | $17.90 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $17.955 | SI Trade |
08:00:18 - 18-Aug-25 |
| Buy* | 1,639 | $18.075 | Automatic Execution |
16:13:01 - 15-Aug-25 |
| Unknown* | 0 | $18.055 | SI Trade |
15:23:53 - 15-Aug-25 |
| Sell* | 2 | $18.01 | SI Trade |
14:32:26 - 15-Aug-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:21:53 - 15-Aug-25 |
| Unknown* | 0 | $18.06 | SI Trade |
13:26:41 - 15-Aug-25 |
| Buy* | 9 | $17.955 | SI Trade |
10:52:23 - 15-Aug-25 |
| Buy* | 1 | $17.975 | SI Trade |
09:34:10 - 15-Aug-25 |
| Buy* | 7 | $17.95 | SI Trade |
08:09:01 - 15-Aug-25 |
| Buy* | 1 | $17.93 | SI Trade |
08:00:23 - 15-Aug-25 |
| Buy* | 25 | $17.92 | Suspected BUY Trade |
08:00:22 - 15-Aug-25 |
| Sell* | 45 | $17.85 | Automatic Execution |
14:06:47 - 14-Aug-25 |
| Sell* | 73 | $17.97 | Automatic Execution |
10:23:45 - 14-Aug-25 |
| Buy* | 5 | $18.005 | SI Trade |
09:45:24 - 14-Aug-25 |
| Sell* | 1,280 | $17.975 | Automatic Execution |
09:44:15 - 14-Aug-25 |