| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | $18.50 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 99 | $18.555 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 64 | $18.555 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Buy* | 94 | $18.555 | Automatic Execution |
15:45:13 - 08-Aug-25 |
| Unknown* | 0 | $18.485 | SI Trade |
15:37:51 - 08-Aug-25 |
| Unknown* | 0 | $18.505 | SI Trade |
15:32:33 - 08-Aug-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:30:49 - 08-Aug-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
14:00:54 - 08-Aug-25 |
| Buy* | 35 | $18.465 | Automatic Execution |
12:19:02 - 08-Aug-25 |
| Buy* | 7 | $18.455 | SI Trade |
10:55:42 - 08-Aug-25 |
| Unknown* | 0 | $18.435 | SI Trade |
10:33:53 - 08-Aug-25 |
| Unknown* | 0 | $18.505 | SI Trade |
09:51:15 - 08-Aug-25 |
| Sell* | 3 | $18.475 | SI Trade |
09:51:08 - 08-Aug-25 |
| Sell* | 7 | $18.48 | SI Trade |
09:41:50 - 08-Aug-25 |
| Buy* | 75 | $18.515 | Automatic Execution |
09:01:57 - 08-Aug-25 |
| Sell* | 2 | $18.395 | Automatic Execution |
15:53:01 - 07-Aug-25 |
| Buy* | 3 | $18.425 | SI Trade |
15:05:04 - 07-Aug-25 |
| Unknown* | 0 | $18.35 | SI Trade |
14:37:52 - 07-Aug-25 |
| Sell* | 114 | $18.36 | Automatic Execution |
14:35:00 - 07-Aug-25 |
| Buy* | 3 | $18.485 | SI Trade |
14:12:55 - 07-Aug-25 |
| Buy* | 1 | $18.22 | SI Trade |
10:42:19 - 07-Aug-25 |
| Buy* | 53 | $18.21 | Automatic Execution |
10:24:53 - 07-Aug-25 |
| Buy* | 15 | $18.22 | SI Trade |
09:57:09 - 07-Aug-25 |
| Unknown* | 0 | $18.165 | SI Trade |
09:14:49 - 07-Aug-25 |
| Buy* | 2 | $18.19 | SI Trade |
08:39:37 - 07-Aug-25 |
| Sell* | 4 | $18.20 | SI Trade |
08:17:22 - 07-Aug-25 |
| Sell* | 23 | $18.205 | SI Trade |
08:14:40 - 07-Aug-25 |
| Sell* | 9 | $18.175 | SI Trade |
08:02:50 - 07-Aug-25 |
| Unknown* | 0 | $18.23 | SI Trade |
08:00:15 - 07-Aug-25 |
| Buy* | 160 | $18.22 | Suspected BUY Trade |
08:00:14 - 07-Aug-25 |
| Sell* | 1 | $17.955 | SI Trade |
16:06:57 - 06-Aug-25 |
| Buy* | 64 | $17.965 | Automatic Execution |
15:33:27 - 06-Aug-25 |
| Buy* | 769 | $17.965 | Automatic Execution |
15:33:26 - 06-Aug-25 |
| Sell* | 216 | $17.97 | Automatic Execution |
15:32:38 - 06-Aug-25 |
| Sell* | 250 | $17.97 | Automatic Execution |
15:24:48 - 06-Aug-25 |
| Buy* | 1,380 | $17.985 | Automatic Execution |
15:22:12 - 06-Aug-25 |
| Buy* | 75 | $18.02 | Automatic Execution |
15:14:19 - 06-Aug-25 |
| Buy* | 161 | $17.99 | Automatic Execution |
15:11:23 - 06-Aug-25 |
| Buy* | 2 | $18.03 | SI Trade |
15:03:37 - 06-Aug-25 |
| Buy* | 1,583 | $18.105 | Automatic Execution |
14:42:31 - 06-Aug-25 |
| Buy* | 2 | $18.03 | SI Trade |
13:28:53 - 06-Aug-25 |
| Buy* | 2 | $18.04 | SI Trade |
12:43:41 - 06-Aug-25 |
| Buy* | 2 | $18.07 | SI Trade |
12:00:55 - 06-Aug-25 |
| Buy* | 5 | $18.055 | SI Trade |
11:30:12 - 06-Aug-25 |
| Buy* | 11 | $18.055 | SI Trade |
11:29:10 - 06-Aug-25 |
| Sell* | 1,000 | $18.04 | Automatic Execution |
10:38:20 - 06-Aug-25 |
| Buy* | 9 | $18.05 | SI Trade |
10:38:16 - 06-Aug-25 |
| Buy* | 2 | $18.06 | SI Trade |
10:31:23 - 06-Aug-25 |
| Buy* | 2 | $18.07 | SI Trade |
10:18:37 - 06-Aug-25 |
| Buy* | 300 | $18.07 | Automatic Execution |
10:04:39 - 06-Aug-25 |
| Sell* | 73 | $18.06 | Automatic Execution |
09:39:59 - 06-Aug-25 |
| Unknown* | 0 | $18.065 | SI Trade |
09:24:34 - 06-Aug-25 |
| Buy* | 2 | $18.07 | SI Trade |
08:55:40 - 06-Aug-25 |
| Buy* | 1 | $18.08 | SI Trade |
08:55:35 - 06-Aug-25 |
| Buy* | 2 | $18.08 | SI Trade |
08:44:09 - 06-Aug-25 |
| Buy* | 2 | $18.08 | SI Trade |
08:44:09 - 06-Aug-25 |
| Buy* | 2 | $18.09 | SI Trade |
08:18:04 - 06-Aug-25 |
| Buy* | 1 | $18.07 | SI Trade |
08:14:20 - 06-Aug-25 |
| Unknown* | 0 | $18.07 | SI Trade |
08:14:20 - 06-Aug-25 |
| Unknown* | 0 | $18.07 | SI Trade |
08:01:18 - 06-Aug-25 |
| Buy* | 4 | $18.12 | SI Trade |
16:28:55 - 05-Aug-25 |
| Buy* | 3,698 | $18.16 | Automatic Execution |
16:19:09 - 05-Aug-25 |
| Buy* | 2,900 | $18.135 | Automatic Execution |
16:19:09 - 05-Aug-25 |
| Buy* | 1,402 | $18.135 | Automatic Execution |
16:19:09 - 05-Aug-25 |
| Buy* | 4 | $18.15 | SI Trade |
16:00:24 - 05-Aug-25 |
| Buy* | 1,740 | $18.16 | Automatic Execution |
15:52:49 - 05-Aug-25 |
| Sell* | 25 | $18.15 | Automatic Execution |
15:50:19 - 05-Aug-25 |
| Sell* | 1,000 | $18.15 | Automatic Execution |
15:50:19 - 05-Aug-25 |
| Buy* | 7 | $18.19 | SI Trade |
15:14:55 - 05-Aug-25 |
| Buy* | 10 | $18.19 | SI Trade |
15:14:29 - 05-Aug-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
15:03:00 - 05-Aug-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
15:03:00 - 05-Aug-25 |
| Buy* | 5 | $18.20 | SI Trade |
15:01:13 - 05-Aug-25 |
| Buy* | 3 | $18.215 | SI Trade |
15:01:04 - 05-Aug-25 |
| Buy* | 2 | $18.24 | SI Trade |
14:47:44 - 05-Aug-25 |
| Unknown* | 0 | $18.24 | SI Trade |
14:47:42 - 05-Aug-25 |
| Buy* | 2 | $18.24 | SI Trade |
14:45:01 - 05-Aug-25 |
| Sell* | 9 | $18.30 | SI Trade |
14:32:13 - 05-Aug-25 |
| Unknown* | 0 | $18.225 | SI Trade |
13:56:50 - 05-Aug-25 |
| Sell* | 5,734 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Sell* | 7,515 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Sell* | 1,117 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Sell* | 5,915 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Buy* | 2,900 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Buy* | 1,402 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Buy* | 3,272 | $18.355 | Automatic Execution |
12:51:15 - 05-Aug-25 |
| Unknown* | 0 | $18.345 | SI Trade |
12:02:47 - 05-Aug-25 |
| Sell* | 3 | $18.31 | SI Trade |
10:52:49 - 05-Aug-25 |
| Sell* | 4 | $18.28 | SI Trade |
09:52:52 - 05-Aug-25 |
| Buy* | 2 | $18.25 | SI Trade |
08:43:56 - 05-Aug-25 |
| Unknown* | 0 | $18.235 | SI Trade |
08:29:41 - 05-Aug-25 |
| Buy* | 2 | $18.265 | SI Trade |
08:28:22 - 05-Aug-25 |
| Buy* | 5 | $18.215 | SI Trade |
08:02:39 - 05-Aug-25 |
| Sell* | 5 | $18.21 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 1 | $18.21 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 2 | $18.21 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 650 | $18.215 | Suspected BUY Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 15 | $18.38 | SI Trade |
15:56:53 - 04-Aug-25 |
| Buy* | 260 | $18.43 | Automatic Execution |
15:28:52 - 04-Aug-25 |
| Buy* | 2 | $18.53 | SI Trade |
15:01:14 - 04-Aug-25 |
| Buy* | 2 | $18.525 | SI Trade |
15:01:12 - 04-Aug-25 |
| Buy* | 434 | $18.495 | Automatic Execution |
14:57:08 - 04-Aug-25 |
| Buy* | 1 | $18.575 | SI Trade |
14:41:04 - 04-Aug-25 |
| Buy* | 1 | $18.535 | SI Trade |
14:20:00 - 04-Aug-25 |
| Unknown* | 0 | $18.535 | SI Trade |
14:20:00 - 04-Aug-25 |
| Buy* | 5 | $18.395 | SI Trade |
12:39:33 - 04-Aug-25 |
| Buy* | 500 | $18.365 | Automatic Execution |
11:07:13 - 04-Aug-25 |
| Buy* | 100 | $18.295 | Automatic Execution |
10:48:07 - 04-Aug-25 |
| Unknown* | 0 | $18.295 | SI Trade |
10:40:37 - 04-Aug-25 |
| Buy* | 2 | $18.28 | SI Trade |
09:45:00 - 04-Aug-25 |
| Sell* | 11 | $18.275 | SI Trade |
09:38:46 - 04-Aug-25 |
| Buy* | 2 | $18.29 | SI Trade |
09:37:03 - 04-Aug-25 |
| Buy* | 1 | $18.30 | SI Trade |
09:31:25 - 04-Aug-25 |
| Unknown* | 0 | $18.30 | SI Trade |
09:31:24 - 04-Aug-25 |
| Unknown* | 0 | $18.315 | SI Trade |
08:31:52 - 04-Aug-25 |
| Buy* | 2 | $18.325 | SI Trade |
08:30:40 - 04-Aug-25 |
| Buy* | 7 | $18.34 | SI Trade |
08:22:46 - 04-Aug-25 |
| Unknown* | 0 | $18.35 | SI Trade |
08:20:22 - 04-Aug-25 |
| Buy* | 2 | $18.33 | SI Trade |
08:20:11 - 04-Aug-25 |
| Buy* | 2 | $18.335 | SI Trade |
08:19:20 - 04-Aug-25 |
| Unknown* | 0 | $18.32 | SI Trade |
08:00:16 - 04-Aug-25 |
| Unknown* | 0 | $18.32 | SI Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 170 | $18.32 | Suspected BUY Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 1 | $18.485 | SI Trade |
14:36:21 - 01-Aug-25 |
| Buy* | 16 | $18.545 | SI Trade |
14:17:01 - 01-Aug-25 |
| Unknown* | 0 | $18.545 | SI Trade |
14:08:53 - 01-Aug-25 |
| Unknown* | 0 | $18.425 | SI Trade |
13:23:52 - 01-Aug-25 |
| Buy* | 1,620 | $18.46 | Automatic Execution |
13:00:32 - 01-Aug-25 |
| Buy* | 1,297 | $18.485 | Automatic Execution |
12:26:09 - 01-Aug-25 |
| Buy* | 500 | $18.485 | Automatic Execution |
12:25:14 - 01-Aug-25 |
| Buy* | 1 | $18.49 | SI Trade |
11:39:39 - 01-Aug-25 |
| Unknown* | 0 | $18.495 | SI Trade |
11:21:19 - 01-Aug-25 |
| Buy* | 2 | $18.51 | SI Trade |
10:15:20 - 01-Aug-25 |
| Buy* | 2 | $18.605 | SI Trade |
09:06:14 - 01-Aug-25 |
| Buy* | 26 | $18.59 | Automatic Execution |
09:05:48 - 01-Aug-25 |
| Unknown* | 0 | $18.60 | SI Trade |
08:45:40 - 01-Aug-25 |
| Sell* | 14 | $18.605 | SI Trade |
08:45:29 - 01-Aug-25 |
| Buy* | 1 | $18.70 | SI Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 0 | $18.315 | SI Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 0 | $18.315 | SI Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 0 | $18.315 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 531 | $18.555 | Suspected BUY Trade |
16:35:28 - 31-Jul-25 |
| Buy* | 35 | $18.57 | Automatic Execution |
16:22:20 - 31-Jul-25 |
| Buy* | 847 | $18.565 | Automatic Execution |
16:20:32 - 31-Jul-25 |
| Sell* | 47 | $18.565 | Automatic Execution |
16:10:35 - 31-Jul-25 |
| Buy* | 800 | $18.555 | Automatic Execution |
15:44:06 - 31-Jul-25 |
| Buy* | 2 | $18.465 | SI Trade |
15:14:17 - 31-Jul-25 |
| Buy* | 192 | $18.385 | Automatic Execution |
15:01:00 - 31-Jul-25 |
| Sell* | 20 | $18.385 | SI Trade |
14:59:11 - 31-Jul-25 |
| Sell* | 13 | $18.345 | SI Trade |
14:59:08 - 31-Jul-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:59:07 - 31-Jul-25 |
| Sell* | 271 | $18.405 | Automatic Execution |
14:59:07 - 31-Jul-25 |
| Sell* | 412 | $18.45 | Automatic Execution |
14:53:49 - 31-Jul-25 |
| Sell* | 270 | $18.45 | Automatic Execution |
14:53:49 - 31-Jul-25 |
| Buy* | 2 | $18.455 | SI Trade |
14:53:36 - 31-Jul-25 |
| Buy* | 2 | $18.465 | SI Trade |
14:49:10 - 31-Jul-25 |
| Buy* | 2 | $18.495 | SI Trade |
14:48:08 - 31-Jul-25 |
| Sell* | 648 | $18.50 | Automatic Execution |
14:47:42 - 31-Jul-25 |
| Buy* | 1,500 | $18.575 | Automatic Execution |
14:45:22 - 31-Jul-25 |
| Sell* | 1,500 | $18.525 | Automatic Execution |
14:35:48 - 31-Jul-25 |
| Buy* | 2 | $18.555 | SI Trade |
14:30:44 - 31-Jul-25 |
| Buy* | 3 | $18.66 | SI Trade |
14:01:52 - 31-Jul-25 |
| Unknown* | 0 | $18.66 | SI Trade |
14:01:52 - 31-Jul-25 |
| Buy* | 6 | $18.66 | SI Trade |
14:01:51 - 31-Jul-25 |
| Buy* | 531 | $18.66 | SI Trade |
14:01:08 - 31-Jul-25 |
| Buy* | 2 | $18.56 | SI Trade |
13:41:33 - 31-Jul-25 |
| Buy* | 136 | $18.575 | Automatic Execution |
13:35:06 - 31-Jul-25 |
| Buy* | 19 | $18.61 | Automatic Execution |
13:27:02 - 31-Jul-25 |
| Buy* | 1,500 | $18.615 | Automatic Execution |
13:11:12 - 31-Jul-25 |
| Sell* | 60 | $18.59 | Automatic Execution |
13:05:56 - 31-Jul-25 |
| Buy* | 1 | $18.68 | SI Trade |
12:23:32 - 31-Jul-25 |
| Unknown* | 0 | $18.645 | SI Trade |
11:43:31 - 31-Jul-25 |
| Unknown* | 0 | $18.65 | SI Trade |
11:41:14 - 31-Jul-25 |
| Sell* | 5 | $18.66 | SI Trade |
11:23:43 - 31-Jul-25 |
| Buy* | 4 | $18.625 | SI Trade |
09:29:26 - 31-Jul-25 |
| Unknown* | 0 | $18.545 | SI Trade |
08:45:41 - 31-Jul-25 |
| Buy* | 2 | $18.57 | SI Trade |
08:45:12 - 31-Jul-25 |
| Buy* | 3 | $18.58 | SI Trade |
08:44:50 - 31-Jul-25 |
| Unknown* | 0 | $18.58 | SI Trade |
08:12:31 - 31-Jul-25 |
| Unknown* | 0 | $18.585 | SI Trade |
08:09:00 - 31-Jul-25 |
| Buy* | 18 | $18.58 | SI Trade |
08:05:57 - 31-Jul-25 |
| Unknown* | 1 | $18.58 | SI Trade |
08:00:15 - 31-Jul-25 |
| Unknown* | 24 | $18.58 | SI Trade |
08:00:13 - 31-Jul-25 |
| Sell* | 15 | $18.82 | SI Trade |
15:08:45 - 30-Jul-25 |
| Buy* | 125 | $18.825 | Automatic Execution |
14:54:07 - 30-Jul-25 |
| Buy* | 5 | $18.825 | Automatic Execution |
14:31:34 - 30-Jul-25 |
| Buy* | 79 | $18.825 | Automatic Execution |
14:31:24 - 30-Jul-25 |
| Unknown* | 0 | $18.80 | SI Trade |
14:16:31 - 30-Jul-25 |
| Buy* | 5 | $18.70 | SI Trade |
13:36:19 - 30-Jul-25 |
| Sell* | 341 | $18.70 | Automatic Execution |
13:35:58 - 30-Jul-25 |
| Sell* | 76 | $18.70 | Automatic Execution |
13:35:58 - 30-Jul-25 |
| Buy* | 2 | $18.73 | SI Trade |
13:23:05 - 30-Jul-25 |
| Buy* | 25 | $18.73 | Automatic Execution |
13:22:50 - 30-Jul-25 |
| Buy* | 4 | $18.73 | SI Trade |
13:22:49 - 30-Jul-25 |
| Buy* | 2 | $18.735 | SI Trade |
13:01:51 - 30-Jul-25 |
| Buy* | 1 | $18.745 | SI Trade |
12:43:47 - 30-Jul-25 |
| Buy* | 1 | $18.745 | SI Trade |
12:43:47 - 30-Jul-25 |
| Buy* | 2 | $18.755 | SI Trade |
12:42:54 - 30-Jul-25 |
| Buy* | 1 | $18.795 | SI Trade |
12:08:01 - 30-Jul-25 |
| Sell* | 1,040 | $18.81 | Automatic Execution |
11:38:27 - 30-Jul-25 |