| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.35 | Automatic Execution |
16:10:00 - 01-Jul-25 |
| Buy* | 2,800 | $19.35 | Automatic Execution |
16:10:00 - 01-Jul-25 |
| Sell* | 263 | $19.305 | Automatic Execution |
15:43:00 - 01-Jul-25 |
| Unknown* | 0 | $19.42 | SI Trade |
15:32:40 - 01-Jul-25 |
| Sell* | 10 | $19.265 | SI Trade |
13:03:44 - 01-Jul-25 |
| Buy* | 500 | $19.15 | Automatic Execution |
11:47:55 - 01-Jul-25 |
| Buy* | 1 | $19.09 | SI Trade |
11:26:59 - 01-Jul-25 |
| Buy* | 150 | $19.105 | Automatic Execution |
11:24:31 - 01-Jul-25 |
| Unknown* | 0 | $19.115 | SI Trade |
10:33:15 - 01-Jul-25 |
| Unknown* | 0 | $19.105 | SI Trade |
10:24:23 - 01-Jul-25 |
| Unknown* | 0 | $19.17 | SI Trade |
08:35:52 - 01-Jul-25 |
| Buy* | 7 | $19.135 | SI Trade |
08:15:30 - 01-Jul-25 |
| Unknown* | 0 | $19.135 | SI Trade |
08:10:38 - 01-Jul-25 |
| Buy* | 500 | $19.27 | Automatic Execution |
16:03:55 - 30-Jun-25 |
| Buy* | 7 | $19.285 | SI Trade |
16:03:18 - 30-Jun-25 |
| Buy* | 500 | $19.28 | Automatic Execution |
16:03:16 - 30-Jun-25 |
| Unknown* | 0 | $19.275 | SI Trade |
15:45:36 - 30-Jun-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
14:53:11 - 30-Jun-25 |
| Sell* | 20 | $19.205 | Automatic Execution |
14:52:58 - 30-Jun-25 |
| Buy* | 529 | $19.12 | Automatic Execution |
14:34:33 - 30-Jun-25 |
| Buy* | 500 | $19.105 | Automatic Execution |
14:34:07 - 30-Jun-25 |
| Buy* | 4 | $19.105 | SI Trade |
14:05:27 - 30-Jun-25 |
| Buy* | 45 | $19.10 | SI Trade |
14:05:26 - 30-Jun-25 |
| Buy* | 41 | $19.105 | SI Trade |
14:05:23 - 30-Jun-25 |
| Buy* | 530 | $19.10 | Automatic Execution |
14:05:23 - 30-Jun-25 |
| Buy* | 283 | $19.10 | Automatic Execution |
14:05:23 - 30-Jun-25 |
| Sell* | 480 | $19.02 | Automatic Execution |
13:20:15 - 30-Jun-25 |
| Sell* | 1,337 | $19.02 | Automatic Execution |
13:20:15 - 30-Jun-25 |
| Sell* | 6,183 | $19.02 | Automatic Execution |
13:20:15 - 30-Jun-25 |
| Sell* | 700 | $19.105 | Automatic Execution |
10:37:31 - 30-Jun-25 |
| Buy* | 83 | $19.20 | Automatic Execution |
09:53:56 - 30-Jun-25 |
| Buy* | 270 | $19.12 | Automatic Execution |
09:35:03 - 30-Jun-25 |
| Buy* | 322 | $19.065 | Automatic Execution |
09:01:11 - 30-Jun-25 |
| Sell* | 200 | $19.05 | Automatic Execution |
08:57:33 - 30-Jun-25 |
| Unknown* | 0 | $19.225 | SI Trade |
08:13:34 - 30-Jun-25 |
| Unknown* | 0 | $19.195 | SI Trade |
08:09:12 - 30-Jun-25 |
| Unknown* | 0 | $19.19 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $19.19 | SI Trade |
08:05:23 - 30-Jun-25 |
| Unknown* | 0 | $19.19 | SI Trade |
08:03:57 - 30-Jun-25 |
| Buy* | 1 | $19.195 | SI Trade |
08:01:05 - 30-Jun-25 |
| Buy* | 34 | $19.20 | SI Trade |
08:01:03 - 30-Jun-25 |
| Unknown* | 0 | $19.135 | SI Trade |
08:00:06 - 30-Jun-25 |
| Sell* | 5 | $19.135 | SI Trade |
08:00:06 - 30-Jun-25 |
| Sell* | 13 | $19.145 | SI Trade |
08:00:06 - 30-Jun-25 |
| Sell* | 278 | $19.09 | Automatic Execution |
16:18:35 - 27-Jun-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
16:00:46 - 27-Jun-25 |
| Sell* | 1 | $19.095 | SI Trade |
15:40:11 - 27-Jun-25 |
| Sell* | 23 | $19.085 | SI Trade |
15:40:10 - 27-Jun-25 |
| Unknown* | 0 | $19.145 | SI Trade |
15:24:18 - 27-Jun-25 |
| Sell* | 398 | $19.15 | Automatic Execution |
15:12:59 - 27-Jun-25 |
| Sell* | 64 | $19.15 | Automatic Execution |
15:12:59 - 27-Jun-25 |
| Sell* | 65 | $19.15 | Automatic Execution |
15:12:59 - 27-Jun-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:55:45 - 27-Jun-25 |
| Buy* | 1,011 | $19.18 | Automatic Execution |
14:43:24 - 27-Jun-25 |
| Unknown* | 0 | $19.245 | SI Trade |
14:34:37 - 27-Jun-25 |
| Buy* | 80 | $19.18 | Automatic Execution |
14:14:48 - 27-Jun-25 |
| Buy* | 3 | $19.195 | SI Trade |
13:29:33 - 27-Jun-25 |
| Sell* | 1 | $19.165 | Automatic Execution |
13:26:57 - 27-Jun-25 |
| Buy* | 197 | $19.225 | Automatic Execution |
12:30:22 - 27-Jun-25 |
| Buy* | 400 | $19.25 | Automatic Execution |
11:49:44 - 27-Jun-25 |
| Buy* | 28 | $19.26 | Automatic Execution |
09:13:08 - 27-Jun-25 |
| Sell* | 167 | $19.22 | Automatic Execution |
09:12:56 - 27-Jun-25 |
| Sell* | 324 | $19.22 | Automatic Execution |
09:12:56 - 27-Jun-25 |
| Sell* | 334 | $19.26 | Automatic Execution |
09:11:45 - 27-Jun-25 |
| Sell* | 741 | $19.26 | Automatic Execution |
09:11:13 - 27-Jun-25 |
| Sell* | 83 | $19.21 | Automatic Execution |
08:32:35 - 27-Jun-25 |
| Sell* | 46 | $19.21 | Automatic Execution |
08:32:35 - 27-Jun-25 |
| Unknown* | 0 | $19.235 | SI Trade |
08:15:11 - 27-Jun-25 |
| Buy* | 2 | $19.225 | SI Trade |
08:05:37 - 27-Jun-25 |
| Buy* | 7 | $19.165 | SI Trade |
16:19:24 - 26-Jun-25 |
| Unknown* | 0 | $19.165 | SI Trade |
16:19:10 - 26-Jun-25 |
| Buy* | 35 | $19.175 | Automatic Execution |
15:35:26 - 26-Jun-25 |
| Buy* | 1 | $19.20 | SI Trade |
15:30:34 - 26-Jun-25 |
| Buy* | 221 | $19.36 | Automatic Execution |
14:14:52 - 26-Jun-25 |
| Buy* | 279 | $19.36 | Automatic Execution |
14:14:52 - 26-Jun-25 |
| Buy* | 138 | $19.205 | Automatic Execution |
13:06:46 - 26-Jun-25 |
| Buy* | 1,638 | $19.265 | Automatic Execution |
12:43:36 - 26-Jun-25 |
| Buy* | 2,800 | $19.26 | Automatic Execution |
12:43:36 - 26-Jun-25 |
| Buy* | 315 | $19.26 | Automatic Execution |
12:43:36 - 26-Jun-25 |
| Buy* | 1,948 | $19.25 | Automatic Execution |
12:43:36 - 26-Jun-25 |
| Buy* | 1,299 | $19.25 | Automatic Execution |
12:43:36 - 26-Jun-25 |
| Buy* | 208 | $19.31 | Automatic Execution |
12:20:17 - 26-Jun-25 |
| Buy* | 127 | $19.305 | Automatic Execution |
12:16:32 - 26-Jun-25 |
| Unknown* | 0 | $19.30 | SI Trade |
12:03:33 - 26-Jun-25 |
| Buy* | 23 | $19.30 | SI Trade |
12:03:18 - 26-Jun-25 |
| Buy* | 2 | $19.30 | SI Trade |
12:03:13 - 26-Jun-25 |
| Sell* | 1 | $19.265 | SI Trade |
12:02:25 - 26-Jun-25 |
| Buy* | 1,280 | $19.395 | Automatic Execution |
11:18:41 - 26-Jun-25 |
| Buy* | 1,299 | $19.395 | Automatic Execution |
11:18:41 - 26-Jun-25 |
| Buy* | 1 | $19.405 | Automatic Execution |
11:15:04 - 26-Jun-25 |
| Sell* | 18 | $19.36 | SI Trade |
10:59:07 - 26-Jun-25 |
| Unknown* | 50 | $19.3245 | Ordinary |
10:15:15 - 26-Jun-25 |
| Buy* | 21 | $19.38 | SI Trade |
09:54:15 - 26-Jun-25 |
| Buy* | 12 | $19.32 | SI Trade |
09:45:02 - 26-Jun-25 |
| Buy* | 4 | $19.325 | SI Trade |
09:21:15 - 26-Jun-25 |
| Buy* | 500 | $19.295 | Automatic Execution |
08:24:29 - 26-Jun-25 |
| Unknown* | 0 | $19.325 | SI Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 50 | $19.325 | Suspected BUY Trade |
08:00:13 - 26-Jun-25 |
| Sell* | 258 | $19.26 | Automatic Execution |
15:48:44 - 25-Jun-25 |
| Buy* | 35 | $19.325 | SI Trade |
15:38:59 - 25-Jun-25 |
| Unknown* | 0 | $19.31 | SI Trade |
15:24:47 - 25-Jun-25 |
| Sell* | 5 | $19.315 | SI Trade |
15:17:46 - 25-Jun-25 |
| Buy* | 36 | $19.375 | Automatic Execution |
15:16:08 - 25-Jun-25 |
| Sell* | 16 | $19.285 | Automatic Execution |
14:55:33 - 25-Jun-25 |
| Sell* | 59 | $19.285 | Automatic Execution |
14:55:33 - 25-Jun-25 |
| Sell* | 1,299 | $19.285 | Automatic Execution |
14:55:33 - 25-Jun-25 |
| Buy* | 269 | $19.41 | Automatic Execution |
14:41:14 - 25-Jun-25 |
| Sell* | 69 | $19.42 | Automatic Execution |
14:37:25 - 25-Jun-25 |
| Buy* | 1 | $19.385 | SI Trade |
14:30:15 - 25-Jun-25 |
| Buy* | 23 | $19.385 | SI Trade |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.385 | Automatic Execution |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.385 | SI Trade |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.385 | Automatic Execution |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.39 | SI Trade |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.39 | SI Trade |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.385 | Automatic Execution |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.39 | Automatic Execution |
14:30:14 - 25-Jun-25 |
| Buy* | 23 | $19.39 | SI Trade |
14:30:13 - 25-Jun-25 |
| Buy* | 23 | $19.39 | Automatic Execution |
14:30:13 - 25-Jun-25 |
| Buy* | 23 | $19.395 | SI Trade |
14:30:13 - 25-Jun-25 |
| Buy* | 23 | $19.395 | Automatic Execution |
14:30:13 - 25-Jun-25 |
| Buy* | 20 | $19.39 | SI Trade |
14:30:12 - 25-Jun-25 |
| Buy* | 1 | $19.455 | SI Trade |
13:37:23 - 25-Jun-25 |
| Sell* | 7 | $19.47 | SI Trade |
12:09:46 - 25-Jun-25 |
| Buy* | 31 | $19.50 | SI Trade |
11:04:42 - 25-Jun-25 |
| Buy* | 31 | $19.50 | SI Trade |
11:04:39 - 25-Jun-25 |
| Buy* | 12 | $19.50 | SI Trade |
11:04:38 - 25-Jun-25 |
| Buy* | 3 | $19.555 | SI Trade |
10:45:33 - 25-Jun-25 |
| Buy* | 1 | $19.58 | SI Trade |
08:49:06 - 25-Jun-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:17:48 - 25-Jun-25 |
| Sell* | 28 | $19.50 | Automatic Execution |
08:13:38 - 25-Jun-25 |
| Unknown* | 0 | $19.545 | SI Trade |
08:05:58 - 25-Jun-25 |
| Unknown* | 0 | $19.55 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:00:30 - 25-Jun-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:00:30 - 25-Jun-25 |
| Buy* | 40 | $19.675 | Automatic Execution |
16:20:01 - 24-Jun-25 |
| Sell* | 500 | $19.67 | Automatic Execution |
15:47:26 - 24-Jun-25 |
| Buy* | 1 | $19.73 | SI Trade |
14:57:30 - 24-Jun-25 |
| Sell* | 1,274 | $19.665 | Automatic Execution |
14:56:13 - 24-Jun-25 |
| Sell* | 23 | $19.86 | Automatic Execution |
14:30:35 - 24-Jun-25 |
| Buy* | 6 | $19.94 | SI Trade |
14:08:32 - 24-Jun-25 |
| Buy* | 1 | $19.96 | SI Trade |
14:08:31 - 24-Jun-25 |
| Sell* | 40 | $19.725 | Automatic Execution |
14:06:47 - 24-Jun-25 |
| Unknown* | 924 | $19.80089 | Ordinary |
13:39:05 - 24-Jun-25 |
| Unknown* | 0 | $19.90 | SI Trade |
12:08:17 - 24-Jun-25 |
| Buy* | 9 | $19.955 | SI Trade |
11:53:02 - 24-Jun-25 |
| Buy* | 250 | $19.975 | Automatic Execution |
11:26:48 - 24-Jun-25 |
| Unknown* | 0 | $19.99 | SI Trade |
10:17:00 - 24-Jun-25 |
| Unknown* | 0 | $19.975 | SI Trade |
09:21:51 - 24-Jun-25 |
| Unknown* | 0 | $19.975 | SI Trade |
09:04:16 - 24-Jun-25 |
| Unknown* | 0 | $19.99 | SI Trade |
08:57:18 - 24-Jun-25 |
| Unknown* | 0 | $19.965 | SI Trade |
08:49:29 - 24-Jun-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:42:43 - 24-Jun-25 |
| Unknown* | 0 | $19.995 | SI Trade |
08:39:09 - 24-Jun-25 |
| Unknown* | 0 | $19.935 | SI Trade |
08:14:21 - 24-Jun-25 |
| Unknown* | 0 | $19.935 | SI Trade |
08:05:19 - 24-Jun-25 |
| Buy* | 1,069 | $20.095 | Automatic Execution |
16:28:59 - 23-Jun-25 |
| Unknown* | 200 | $20.15328 | Ordinary |
15:52:23 - 23-Jun-25 |
| Unknown* | 0 | $20.245 | SI Trade |
15:36:02 - 23-Jun-25 |
| Sell* | 2,000 | $20.225 | Automatic Execution |
15:07:54 - 23-Jun-25 |
| Sell* | 11 | $20.505 | SI Trade |
09:26:13 - 23-Jun-25 |
| Unknown* | 0 | $20.545 | SI Trade |
09:23:16 - 23-Jun-25 |
| Buy* | 840 | $20.59 | Automatic Execution |
08:56:04 - 23-Jun-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:39:39 - 23-Jun-25 |
| Unknown* | 0 | $20.59 | SI Trade |
08:20:38 - 23-Jun-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:15:09 - 23-Jun-25 |
| Unknown* | 0 | $20.61 | SI Trade |
08:07:47 - 23-Jun-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:05:59 - 23-Jun-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:05:59 - 23-Jun-25 |
| Unknown* | 0 | $20.605 | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:04:41 - 23-Jun-25 |
| Sell* | 531 | $20.895 | Uncrossing Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 31 | $20.93 | SI Trade |
16:00:19 - 20-Jun-25 |
| Buy* | 2 | $20.945 | SI Trade |
15:56:56 - 20-Jun-25 |
| Unknown* | 0 | $20.93 | SI Trade |
15:56:22 - 20-Jun-25 |
| Buy* | 118 | $20.905 | Automatic Execution |
15:51:46 - 20-Jun-25 |
| Sell* | 709 | $20.905 | Automatic Execution |
15:51:46 - 20-Jun-25 |
| Sell* | 473 | $20.91 | Automatic Execution |
15:51:46 - 20-Jun-25 |
| Buy* | 285 | $20.835 | Automatic Execution |
15:11:12 - 20-Jun-25 |
| Sell* | 3 | $20.63 | SI Trade |
14:23:16 - 20-Jun-25 |
| Sell* | 447 | $20.84177 | Ordinary |
14:14:29 - 20-Jun-25 |
| Unknown* | 0 | $20.715 | SI Trade |
12:11:48 - 20-Jun-25 |
| Buy* | 13 | $20.77 | Automatic Execution |
10:17:24 - 20-Jun-25 |
| Buy* | 6 | $20.795 | SI Trade |
10:17:15 - 20-Jun-25 |
| Unknown* | 0 | $20.67 | SI Trade |
08:16:00 - 20-Jun-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:05:03 - 20-Jun-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:00:20 - 20-Jun-25 |
| Sell* | 1 | $20.695 | SI Trade |
08:00:20 - 20-Jun-25 |
| Buy* | 8 | $20.69 | SI Trade |
08:00:13 - 20-Jun-25 |
| Buy* | 22 | $20.69 | Automatic Execution |
08:00:13 - 20-Jun-25 |
| Sell* | 2 | $20.66 | SI Trade |
15:34:33 - 19-Jun-25 |
| Buy* | 5 | $21.345 | SI Trade |
15:22:23 - 19-Jun-25 |
| Buy* | 59 | $21.145 | Automatic Execution |
14:23:06 - 19-Jun-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
14:23:06 - 19-Jun-25 |
| Buy* | 120 | $20.84994 | Ordinary |
13:39:01 - 19-Jun-25 |
| Sell* | 3 | $20.535 | SI Trade |
12:30:52 - 19-Jun-25 |
| Sell* | 667 | $20.85672 | Ordinary |
11:34:43 - 19-Jun-25 |
| Buy* | 1 | $21.00 | SI Trade |
11:18:58 - 19-Jun-25 |
| Sell* | 7 | $20.80 | SI Trade |
11:06:35 - 19-Jun-25 |
| Sell* | 3 | $20.56 | SI Trade |
10:49:30 - 19-Jun-25 |