| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $19.91 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 752 | $19.975 | Automatic Execution |
16:25:49 - 02-Apr-26 |
| Buy* | 6 | $19.945 | SI Trade |
16:16:04 - 02-Apr-26 |
| Sell* | 1,287 | $19.935 | SI Trade |
16:11:45 - 02-Apr-26 |
| Buy* | 400 | $19.935 | Automatic Execution |
16:06:34 - 02-Apr-26 |
| Buy* | 2 | $19.94 | SI Trade |
16:04:06 - 02-Apr-26 |
| Sell* | 2,620 | $19.93158 | Ordinary |
16:00:54 - 02-Apr-26 |
| Buy* | 5 | $19.98 | SI Trade |
15:57:45 - 02-Apr-26 |
| Buy* | 977 | $19.96 | Automatic Execution |
15:45:22 - 02-Apr-26 |
| Sell* | 26 | $19.94 | Automatic Execution |
15:45:14 - 02-Apr-26 |
| Buy* | 225 | $19.975 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 75 | $19.975 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 525 | $19.975 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 75 | $19.975 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 525 | $19.975 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Buy* | 75 | $19.975 | Automatic Execution |
15:36:41 - 02-Apr-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Buy* | 2 | $20.005 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 5 | $20.01 | SI Trade |
15:36:33 - 02-Apr-26 |
| Buy* | 10 | $20.05 | SI Trade |
15:35:59 - 02-Apr-26 |
| Buy* | 3 | $20.035 | SI Trade |
15:26:21 - 02-Apr-26 |
| Buy* | 3 | $20.02 | SI Trade |
15:16:49 - 02-Apr-26 |
| Buy* | 46 | $20.02 | Automatic Execution |
15:16:49 - 02-Apr-26 |
| Buy* | 1 | $20.02 | SI Trade |
15:16:42 - 02-Apr-26 |
| Buy* | 5 | $19.995 | SI Trade |
15:11:53 - 02-Apr-26 |
| Buy* | 6 | $19.97 | SI Trade |
15:10:00 - 02-Apr-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
15:08:30 - 02-Apr-26 |
| Buy* | 1,230 | $19.99 | Automatic Execution |
15:01:14 - 02-Apr-26 |
| Buy* | 250 | $19.985 | Automatic Execution |
14:57:13 - 02-Apr-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:55:29 - 02-Apr-26 |
| Buy* | 75 | $20.00 | Automatic Execution |
14:55:27 - 02-Apr-26 |
| Sell* | 100 | $20.015 | Automatic Execution |
14:54:45 - 02-Apr-26 |
| Buy* | 1,293 | $20.035 | Automatic Execution |
14:54:44 - 02-Apr-26 |
| Buy* | 2,700 | $20.035 | Automatic Execution |
14:54:44 - 02-Apr-26 |
| Buy* | 687 | $20.115 | Automatic Execution |
14:46:50 - 02-Apr-26 |
| Sell* | 20 | $20.18 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Sell* | 250 | $20.20 | Automatic Execution |
14:45:00 - 02-Apr-26 |
| Sell* | 40 | $20.205 | Automatic Execution |
14:41:43 - 02-Apr-26 |
| Buy* | 2 | $20.30 | SI Trade |
14:24:43 - 02-Apr-26 |
| Buy* | 291 | $20.32 | Automatic Execution |
14:13:19 - 02-Apr-26 |
| Buy* | 291 | $20.33 | Automatic Execution |
14:13:14 - 02-Apr-26 |
| Buy* | 62 | $20.325 | Automatic Execution |
14:11:23 - 02-Apr-26 |
| Buy* | 8 | $20.33 | SI Trade |
14:00:45 - 02-Apr-26 |
| Buy* | 1 | $20.30 | SI Trade |
13:56:53 - 02-Apr-26 |
| Buy* | 2 | $20.30 | SI Trade |
13:51:01 - 02-Apr-26 |
| Buy* | 2 | $20.30 | SI Trade |
13:50:37 - 02-Apr-26 |
| Buy* | 50 | $20.215 | Automatic Execution |
13:36:34 - 02-Apr-26 |
| Buy* | 3 | $20.20 | SI Trade |
13:32:59 - 02-Apr-26 |
| Buy* | 1,000 | $20.235 | SI Trade |
13:28:46 - 02-Apr-26 |
| Buy* | 107 | $20.23 | Automatic Execution |
13:28:19 - 02-Apr-26 |
| Unknown* | 0 | $20.22 | SI Trade |
13:25:08 - 02-Apr-26 |
| Sell* | 232 | $20.21 | Automatic Execution |
13:25:08 - 02-Apr-26 |
| Buy* | 25 | $20.2144 | Ordinary |
13:24:43 - 02-Apr-26 |
| Buy* | 2,526 | $20.22 | SI Trade |
13:24:18 - 02-Apr-26 |
| Sell* | 2,768 | $20.21 | Automatic Execution |
13:23:48 - 02-Apr-26 |
| Buy* | 5 | $20.24 | SI Trade |
13:23:42 - 02-Apr-26 |
| Buy* | 46 | $20.225 | Automatic Execution |
13:23:37 - 02-Apr-26 |
| Buy* | 19 | $20.225 | SI Trade |
13:23:36 - 02-Apr-26 |
| Buy* | 2 | $20.255 | SI Trade |
13:17:27 - 02-Apr-26 |
| Buy* | 32 | $20.25 | Automatic Execution |
13:16:36 - 02-Apr-26 |
| Buy* | 22 | $20.255 | SI Trade |
13:16:31 - 02-Apr-26 |
| Buy* | 34 | $20.265 | SI Trade |
13:16:31 - 02-Apr-26 |
| Buy* | 45 | $20.255 | Automatic Execution |
13:16:31 - 02-Apr-26 |
| Buy* | 11 | $20.265 | SI Trade |
13:16:06 - 02-Apr-26 |
| Buy* | 13 | $20.25 | SI Trade |
13:16:05 - 02-Apr-26 |
| Buy* | 46 | $20.25 | Automatic Execution |
13:16:05 - 02-Apr-26 |
| Buy* | 24 | $20.26 | SI Trade |
13:15:40 - 02-Apr-26 |
| Unknown* | 0 | $20.26 | SI Trade |
13:15:40 - 02-Apr-26 |
| Buy* | 7 | $20.26 | SI Trade |
13:15:40 - 02-Apr-26 |
| Buy* | 17 | $20.26 | SI Trade |
13:15:25 - 02-Apr-26 |
| Buy* | 46 | $20.26 | Automatic Execution |
13:15:25 - 02-Apr-26 |
| Buy* | 24 | $20.265 | SI Trade |
13:15:13 - 02-Apr-26 |
| Sell* | 125 | $20.265 | Automatic Execution |
13:12:33 - 02-Apr-26 |
| Sell* | 26 | $20.23 | Automatic Execution |
12:50:26 - 02-Apr-26 |
| Buy* | 500 | $20.275 | Automatic Execution |
12:31:42 - 02-Apr-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
12:20:11 - 02-Apr-26 |
| Buy* | 387 | $20.215 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Buy* | 323 | $20.2352 | Ordinary |
12:09:38 - 02-Apr-26 |
| Buy* | 64 | $20.2308 | Ordinary |
11:59:23 - 02-Apr-26 |
| Buy* | 242 | $20.21 | Automatic Execution |
11:34:19 - 02-Apr-26 |
| Buy* | 4 | $20.215 | SI Trade |
11:26:48 - 02-Apr-26 |
| Buy* | 49 | $20.21 | SI Trade |
11:26:43 - 02-Apr-26 |
| Buy* | 4 | $20.195 | Automatic Execution |
10:38:00 - 02-Apr-26 |
| Buy* | 70 | $20.185 | Automatic Execution |
10:30:10 - 02-Apr-26 |
| Buy* | 1 | $20.195 | SI Trade |
10:21:53 - 02-Apr-26 |
| Buy* | 324 | $20.1996 | Ordinary |
10:12:22 - 02-Apr-26 |
| Sell* | 5 | $20.145 | SI Trade |
09:58:58 - 02-Apr-26 |
| Sell* | 47 | $20.15 | SI Trade |
09:58:26 - 02-Apr-26 |
| Sell* | 1 | $20.17 | SI Trade |
09:39:30 - 02-Apr-26 |
| Buy* | 639 | $20.21 | Automatic Execution |
09:36:29 - 02-Apr-26 |
| Buy* | 85 | $20.20 | Automatic Execution |
09:36:05 - 02-Apr-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:36:04 - 02-Apr-26 |
| Buy* | 1,485 | $20.185 | Automatic Execution |
09:33:32 - 02-Apr-26 |
| Buy* | 13 | $20.17 | Automatic Execution |
08:53:06 - 02-Apr-26 |
| Sell* | 626 | $20.135 | Automatic Execution |
08:48:22 - 02-Apr-26 |
| Sell* | 326 | $20.1442 | Ordinary |
08:47:03 - 02-Apr-26 |
| Buy* | 105 | $20.15 | Automatic Execution |
08:33:57 - 02-Apr-26 |
| Sell* | 125 | $20.15 | Automatic Execution |
08:25:53 - 02-Apr-26 |
| Sell* | 75 | $20.15 | Automatic Execution |
08:25:53 - 02-Apr-26 |
| Buy* | 3,660 | $19.86 | Suspected BUY Trade |
16:35:23 - 01-Apr-26 |
| Buy* | 636 | $19.85 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 700 | $19.87 | Automatic Execution |
16:26:00 - 01-Apr-26 |
| Buy* | 143 | $19.86 | Automatic Execution |
16:18:36 - 01-Apr-26 |
| Sell* | 1,231 | $19.835 | Automatic Execution |
16:12:20 - 01-Apr-26 |
| Sell* | 1,269 | $19.835 | Automatic Execution |
16:12:20 - 01-Apr-26 |
| Buy* | 566 | $19.875 | Automatic Execution |
16:06:02 - 01-Apr-26 |
| Buy* | 1,764 | $19.86 | Automatic Execution |
16:06:02 - 01-Apr-26 |
| Buy* | 2,600 | $19.855 | Automatic Execution |
16:06:02 - 01-Apr-26 |
| Sell* | 543 | $19.83124 | SI Trade |
16:04:16 - 01-Apr-26 |
| Buy* | 150 | $19.86 | Automatic Execution |
16:00:30 - 01-Apr-26 |
| Buy* | 1,481 | $19.86 | Automatic Execution |
15:50:18 - 01-Apr-26 |
| Buy* | 149 | $19.89 | Automatic Execution |
15:34:04 - 01-Apr-26 |
| Sell* | 21 | $19.85 | SI Trade |
15:33:27 - 01-Apr-26 |
| Sell* | 110 | $19.87 | Automatic Execution |
15:31:24 - 01-Apr-26 |
| Buy* | 1,130 | $19.98 | Automatic Execution |
14:52:43 - 01-Apr-26 |
| Buy* | 204 | $20.0196 | Ordinary |
14:45:25 - 01-Apr-26 |
| Sell* | 1,630 | $20.00 | Automatic Execution |
14:34:08 - 01-Apr-26 |
| Sell* | 870 | $20.00 | Automatic Execution |
14:34:08 - 01-Apr-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
14:34:08 - 01-Apr-26 |
| Sell* | 180 | $20.00 | Automatic Execution |
14:34:08 - 01-Apr-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:31:02 - 01-Apr-26 |
| Buy* | 6 | $20.2256 | Ordinary |
13:56:02 - 01-Apr-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
13:43:27 - 01-Apr-26 |
| Sell* | 350 | $20.10 | Automatic Execution |
13:28:26 - 01-Apr-26 |
| Sell* | 157 | $20.06 | Automatic Execution |
13:14:47 - 01-Apr-26 |
| Sell* | 37 | $20.06 | Automatic Execution |
13:14:47 - 01-Apr-26 |
| Sell* | 34 | $20.10 | SI Trade |
13:13:53 - 01-Apr-26 |
| Sell* | 111 | $20.10 | Automatic Execution |
13:13:53 - 01-Apr-26 |
| Sell* | 150 | $20.09 | Automatic Execution |
13:13:01 - 01-Apr-26 |
| Sell* | 176 | $20.08 | Automatic Execution |
13:12:18 - 01-Apr-26 |
| Sell* | 155 | $20.075 | Automatic Execution |
13:11:40 - 01-Apr-26 |
| Buy* | 219 | $20.085 | Automatic Execution |
13:08:24 - 01-Apr-26 |
| Sell* | 188 | $20.08 | Automatic Execution |
13:08:22 - 01-Apr-26 |
| Buy* | 219 | $20.065 | Automatic Execution |
13:07:57 - 01-Apr-26 |
| Buy* | 124 | $20.065 | Automatic Execution |
13:07:49 - 01-Apr-26 |
| Sell* | 328 | $20.035 | Automatic Execution |
13:05:14 - 01-Apr-26 |
| Sell* | 335 | $20.045 | Automatic Execution |
13:03:23 - 01-Apr-26 |
| Sell* | 262 | $20.04 | Automatic Execution |
13:03:00 - 01-Apr-26 |
| Sell* | 261 | $20.055 | Automatic Execution |
13:01:29 - 01-Apr-26 |
| Sell* | 398 | $20.055 | Automatic Execution |
12:58:56 - 01-Apr-26 |
| Buy* | 306 | $20.09 | Automatic Execution |
12:54:20 - 01-Apr-26 |
| Buy* | 25 | $20.085 | Automatic Execution |
12:54:20 - 01-Apr-26 |
| Buy* | 150 | $20.085 | Automatic Execution |
12:54:15 - 01-Apr-26 |
| Buy* | 150 | $20.085 | Automatic Execution |
12:54:15 - 01-Apr-26 |
| Sell* | 263 | $20.06 | Automatic Execution |
12:53:59 - 01-Apr-26 |
| Buy* | 277 | $20.075 | Automatic Execution |
12:51:25 - 01-Apr-26 |
| Buy* | 54 | $20.075 | Automatic Execution |
12:51:20 - 01-Apr-26 |
| Buy* | 447 | $20.07 | Automatic Execution |
12:49:12 - 01-Apr-26 |
| Sell* | 263 | $20.045 | Automatic Execution |
12:47:55 - 01-Apr-26 |
| Sell* | 500 | $20.035 | Automatic Execution |
12:45:24 - 01-Apr-26 |
| Buy* | 418 | $20.045 | Automatic Execution |
12:42:55 - 01-Apr-26 |
| Sell* | 267 | $20.015 | Automatic Execution |
12:41:53 - 01-Apr-26 |
| Sell* | 380 | $20.00 | Automatic Execution |
12:39:09 - 01-Apr-26 |
| Sell* | 267 | $20.01 | Automatic Execution |
12:38:07 - 01-Apr-26 |
| Sell* | 360 | $20.005 | Automatic Execution |
12:35:13 - 01-Apr-26 |
| Sell* | 382 | $20.01 | Automatic Execution |
12:33:19 - 01-Apr-26 |
| Sell* | 267 | $20.00 | Automatic Execution |
12:32:15 - 01-Apr-26 |
| Sell* | 269 | $20.025 | Automatic Execution |
12:30:42 - 01-Apr-26 |
| Sell* | 268 | $20.035 | Automatic Execution |
12:29:08 - 01-Apr-26 |
| Buy* | 199 | $20.08 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Buy* | 440 | $20.075 | Automatic Execution |
12:24:48 - 01-Apr-26 |
| Sell* | 264 | $20.04 | Automatic Execution |
12:23:52 - 01-Apr-26 |
| Buy* | 390 | $20.06 | Automatic Execution |
12:18:13 - 01-Apr-26 |
| Buy* | 88 | $20.055 | Automatic Execution |
12:18:13 - 01-Apr-26 |
| Buy* | 150 | $20.055 | Automatic Execution |
12:18:13 - 01-Apr-26 |
| Buy* | 75 | $20.055 | Automatic Execution |
12:18:13 - 01-Apr-26 |
| Sell* | 70 | $20.00 | Automatic Execution |
12:16:20 - 01-Apr-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
12:16:20 - 01-Apr-26 |
| Sell* | 264 | $20.005 | Automatic Execution |
12:14:46 - 01-Apr-26 |
| Sell* | 270 | $20.005 | Automatic Execution |
12:13:14 - 01-Apr-26 |
| Sell* | 264 | $20.02 | Automatic Execution |
12:11:39 - 01-Apr-26 |
| Sell* | 263 | $20.005 | Automatic Execution |
12:08:33 - 01-Apr-26 |
| Sell* | 395 | $20.005 | Automatic Execution |
12:05:58 - 01-Apr-26 |
| Sell* | 268 | $20.015 | Automatic Execution |
12:04:43 - 01-Apr-26 |
| Sell* | 267 | $20.025 | Automatic Execution |
12:03:10 - 01-Apr-26 |
| Sell* | 384 | $20.035 | Automatic Execution |
11:58:23 - 01-Apr-26 |
| Sell* | 386 | $20.045 | Automatic Execution |
11:56:10 - 01-Apr-26 |
| Sell* | 266 | $20.04 | Automatic Execution |
11:55:03 - 01-Apr-26 |
| Buy* | 245 | $20.075 | Automatic Execution |
11:52:57 - 01-Apr-26 |
| Buy* | 75 | $20.075 | Automatic Execution |
11:52:55 - 01-Apr-26 |
| Sell* | 262 | $20.045 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Sell* | 452 | $20.075 | Automatic Execution |
11:50:37 - 01-Apr-26 |
| Sell* | 259 | $20.05 | Automatic Execution |
11:49:21 - 01-Apr-26 |
| Sell* | 389 | $20.035 | Automatic Execution |
11:46:45 - 01-Apr-26 |
| Sell* | 265 | $20.05 | Automatic Execution |
11:45:35 - 01-Apr-26 |
| Sell* | 258 | $20.075 | Automatic Execution |
11:44:02 - 01-Apr-26 |
| Sell* | 324 | $20.07 | Automatic Execution |
11:40:52 - 01-Apr-26 |
| Sell* | 264 | $20.075 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Sell* | 266 | $20.08 | Automatic Execution |
11:39:07 - 01-Apr-26 |
| Sell* | 258 | $20.09 | Automatic Execution |
11:37:34 - 01-Apr-26 |
| Sell* | 65 | $20.09 | SI Trade |
11:37:21 - 01-Apr-26 |
| Sell* | 260 | $20.09 | Automatic Execution |
11:36:04 - 01-Apr-26 |
| Sell* | 264 | $20.08 | Automatic Execution |
11:34:33 - 01-Apr-26 |
| Sell* | 259 | $20.09 | Automatic Execution |
11:33:01 - 01-Apr-26 |
| Sell* | 50 | $20.125 | Automatic Execution |
11:30:00 - 01-Apr-26 |
| Sell* | 342 | $20.095 | Automatic Execution |
11:27:56 - 01-Apr-26 |
| Sell* | 20 | $20.095 | Automatic Execution |
11:27:43 - 01-Apr-26 |
| Sell* | 269 | $20.09 | Automatic Execution |
11:25:30 - 01-Apr-26 |
| Sell* | 263 | $20.075 | Automatic Execution |
11:23:56 - 01-Apr-26 |
| Sell* | 262 | $20.07 | SI Trade |
11:22:24 - 01-Apr-26 |