| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.035 | SI Trade |
15:54:59 - 01-Apr-25 |
| Unknown* | 0 | $20.01 | SI Trade |
15:34:17 - 01-Apr-25 |
| Unknown* | 0 | $19.975 | SI Trade |
14:42:08 - 01-Apr-25 |
| Unknown* | 0 | $20.095 | SI Trade |
14:30:33 - 01-Apr-25 |
| Sell* | 34 | $20.02 | Automatic Execution |
13:05:13 - 01-Apr-25 |
| Buy* | 1 | $19.85 | SI Trade |
09:11:42 - 01-Apr-25 |
| Buy* | 200 | $19.86 | Automatic Execution |
09:03:28 - 01-Apr-25 |
| Unknown* | 0 | $19.83 | SI Trade |
08:41:13 - 01-Apr-25 |
| Unknown* | 0 | $19.885 | SI Trade |
08:26:41 - 01-Apr-25 |
| Unknown* | 0 | $19.875 | SI Trade |
08:23:49 - 01-Apr-25 |
| Unknown* | 0 | $19.855 | SI Trade |
08:12:33 - 01-Apr-25 |
| Buy* | 18 | $19.85 | SI Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 1,956 | $19.815 | Uncrossing Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 130 | $19.555 | Suspected BUY Trade |
16:35:21 - 31-Mar-25 |
| Buy* | 25 | $19.555 | Automatic Execution |
16:24:27 - 31-Mar-25 |
| Buy* | 1,099 | $19.60 | Automatic Execution |
16:17:54 - 31-Mar-25 |
| Unknown* | 0 | $19.695 | SI Trade |
15:36:18 - 31-Mar-25 |
| Sell* | 40 | $19.555 | SI Trade |
14:53:23 - 31-Mar-25 |
| Unknown* | 0 | $19.62 | SI Trade |
14:44:43 - 31-Mar-25 |
| Buy* | 1 | $19.64 | SI Trade |
14:30:07 - 31-Mar-25 |
| Buy* | 220 | $19.635 | Automatic Execution |
13:02:21 - 31-Mar-25 |
| Buy* | 1 | $19.55 | SI Trade |
12:51:15 - 31-Mar-25 |
| Buy* | 500 | $19.595 | Automatic Execution |
12:03:51 - 31-Mar-25 |
| Buy* | 110 | $19.59 | Automatic Execution |
11:41:46 - 31-Mar-25 |
| Buy* | 30 | $19.575 | Automatic Execution |
10:47:30 - 31-Mar-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
08:48:38 - 31-Mar-25 |
| Unknown* | 0 | $19.675 | SI Trade |
08:17:12 - 31-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:06:53 - 31-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:06:28 - 31-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:06:28 - 31-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:05:44 - 31-Mar-25 |
| Unknown* | 0 | $19.715 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | $19.715 | SI Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 135 | $19.3389 | Ordinary |
15:09:10 - 28-Mar-25 |
| Sell* | 20 | $19.25 | SI Trade |
14:59:31 - 28-Mar-25 |
| Buy* | 6 | $19.225 | SI Trade |
14:18:29 - 28-Mar-25 |
| Buy* | 100 | $19.235 | Automatic Execution |
14:15:30 - 28-Mar-25 |
| Buy* | 23 | $19.235 | Automatic Execution |
14:09:54 - 28-Mar-25 |
| Buy* | 5 | $19.25 | SI Trade |
14:09:08 - 28-Mar-25 |
| Buy* | 4 | $19.27 | SI Trade |
14:07:02 - 28-Mar-25 |
| Unknown* | 0 | $19.28 | SI Trade |
14:07:01 - 28-Mar-25 |
| Sell* | 80 | $19.30 | Automatic Execution |
14:00:19 - 28-Mar-25 |
| Buy* | 70 | $19.27 | Automatic Execution |
13:57:45 - 28-Mar-25 |
| Unknown* | 97 | $19.2403 | Ordinary |
13:54:12 - 28-Mar-25 |
| Sell* | 1,038 | $19.25 | Automatic Execution |
13:48:08 - 28-Mar-25 |
| Buy* | 1 | $19.30 | SI Trade |
13:33:41 - 28-Mar-25 |
| Buy* | 65 | $19.45492 | Ordinary |
13:19:52 - 28-Mar-25 |
| Unknown* | 69 | $19.361 | Ordinary |
12:39:52 - 28-Mar-25 |
| Sell* | 1,150 | $19.38 | Automatic Execution |
12:23:21 - 28-Mar-25 |
| Buy* | 1,150 | $19.40 | Automatic Execution |
12:23:09 - 28-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
12:19:02 - 28-Mar-25 |
| Unknown* | 0 | $19.43 | SI Trade |
12:18:43 - 28-Mar-25 |
| Unknown* | 0 | $19.43 | SI Trade |
12:18:43 - 28-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
12:18:23 - 28-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
12:18:23 - 28-Mar-25 |
| Buy* | 91 | $19.435 | Automatic Execution |
11:47:04 - 28-Mar-25 |
| Sell* | 60 | $19.45 | Automatic Execution |
11:40:05 - 28-Mar-25 |
| Unknown* | 0 | $19.495 | SI Trade |
11:18:38 - 28-Mar-25 |
| Unknown* | 0 | $19.475 | SI Trade |
11:16:47 - 28-Mar-25 |
| Buy* | 3 | $19.475 | SI Trade |
10:40:48 - 28-Mar-25 |
| Buy* | 65 | $19.455 | Automatic Execution |
10:27:46 - 28-Mar-25 |
| Buy* | 500 | $19.455 | Automatic Execution |
09:21:59 - 28-Mar-25 |
| Sell* | 7 | $19.44 | SI Trade |
09:11:10 - 28-Mar-25 |
| Buy* | 50 | $19.425 | Automatic Execution |
09:10:17 - 28-Mar-25 |
| Buy* | 800 | $19.42 | Automatic Execution |
08:54:20 - 28-Mar-25 |
| Unknown* | 0 | $19.46 | SI Trade |
08:11:13 - 28-Mar-25 |
| Buy* | 7 | $19.47 | SI Trade |
08:06:11 - 28-Mar-25 |
| Buy* | 2 | $19.47 | SI Trade |
08:05:22 - 28-Mar-25 |
| Buy* | 4 | $19.465 | SI Trade |
08:02:34 - 28-Mar-25 |
| Buy* | 6 | $19.555 | SI Trade |
08:02:19 - 28-Mar-25 |
| Buy* | 1 | $19.495 | SI Trade |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | $19.545 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 2 | $19.555 | SI Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 10 | $19.585 | SI Trade |
08:00:22 - 28-Mar-25 |
| Buy* | 59 | $19.44 | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Buy* | 35 | $19.44 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 2 | $19.44 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 20 | $19.44 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 1 | $19.44 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 59 | $19.44 | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Buy* | 29 | $19.445 | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 1 | $19.445 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 25 | $19.4331 | Ordinary |
08:00:03 - 28-Mar-25 |
| Buy* | 600 | $19.445 | Suspected BUY Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 200 | $19.695 | Automatic Execution |
15:58:48 - 27-Mar-25 |
| Buy* | 28 | $19.655 | Automatic Execution |
15:43:04 - 27-Mar-25 |
| Buy* | 31 | $19.575 | SI Trade |
15:09:14 - 27-Mar-25 |
| Buy* | 61 | $19.575 | SI Trade |
15:09:14 - 27-Mar-25 |
| Buy* | 61 | $19.575 | Automatic Execution |
15:09:14 - 27-Mar-25 |
| Buy* | 61 | $19.58 | Automatic Execution |
15:09:14 - 27-Mar-25 |
| Buy* | 7 | $19.60 | SI Trade |
15:09:13 - 27-Mar-25 |
| Buy* | 1 | $19.65 | SI Trade |
14:56:38 - 27-Mar-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:55:51 - 27-Mar-25 |
| Buy* | 1 | $19.75 | SI Trade |
14:45:05 - 27-Mar-25 |
| Buy* | 49 | $19.715 | SI Trade |
14:30:25 - 27-Mar-25 |
| Buy* | 50 | $19.72 | SI Trade |
14:30:25 - 27-Mar-25 |
| Buy* | 59 | $19.72 | Automatic Execution |
14:30:25 - 27-Mar-25 |
| Buy* | 1 | $19.795 | SI Trade |
14:20:57 - 27-Mar-25 |
| Unknown* | 0 | $19.795 | SI Trade |
14:20:57 - 27-Mar-25 |
| Buy* | 1 | $19.825 | SI Trade |
14:06:37 - 27-Mar-25 |
| Unknown* | 0 | $19.86 | SI Trade |
14:01:11 - 27-Mar-25 |
| Sell* | 35 | $19.70 | Automatic Execution |
13:38:36 - 27-Mar-25 |
| Buy* | 4 | $19.75 | SI Trade |
13:35:47 - 27-Mar-25 |
| Buy* | 58 | $19.75 | SI Trade |
13:35:45 - 27-Mar-25 |
| Buy* | 58 | $19.75 | Automatic Execution |
13:35:45 - 27-Mar-25 |
| Buy* | 58 | $19.75 | Automatic Execution |
13:35:45 - 27-Mar-25 |
| Buy* | 37 | $19.75 | SI Trade |
13:35:44 - 27-Mar-25 |
| Buy* | 1 | $19.755 | SI Trade |
13:35:43 - 27-Mar-25 |
| Sell* | 250 | $19.76 | Automatic Execution |
13:33:27 - 27-Mar-25 |
| Buy* | 15 | $19.89 | Automatic Execution |
11:53:25 - 27-Mar-25 |
| Buy* | 100 | $19.835 | Automatic Execution |
10:15:22 - 27-Mar-25 |
| Buy* | 500 | $19.78 | Automatic Execution |
09:22:32 - 27-Mar-25 |
| Buy* | 1 | $19.79 | SI Trade |
09:12:42 - 27-Mar-25 |
| Buy* | 1 | $19.79 | SI Trade |
09:12:42 - 27-Mar-25 |
| Unknown* | 129 | $19.7594 | Ordinary |
08:40:05 - 27-Mar-25 |
| Buy* | 1 | $19.81 | SI Trade |
08:33:09 - 27-Mar-25 |
| Unknown* | 0 | $19.765 | SI Trade |
08:29:29 - 27-Mar-25 |
| Unknown* | 0 | $19.88 | SI Trade |
08:13:31 - 27-Mar-25 |
| Sell* | 105 | $19.71 | Automatic Execution |
08:06:03 - 27-Mar-25 |
| Unknown* | 0 | $19.725 | SI Trade |
08:05:41 - 27-Mar-25 |
| Sell* | 17 | $19.71 | Automatic Execution |
08:05:41 - 27-Mar-25 |
| Sell* | 200 | $19.71 | Automatic Execution |
08:05:41 - 27-Mar-25 |
| Buy* | 6 | $19.725 | SI Trade |
08:04:14 - 27-Mar-25 |
| Buy* | 1 | $19.755 | SI Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 0 | $19.755 | SI Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 0 | $19.755 | SI Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 0 | $19.71 | SI Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 2,000 | $19.76 | Suspected BUY Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 0 | $19.96 | SI Trade |
15:38:11 - 26-Mar-25 |
| Buy* | 1 | $19.95 | SI Trade |
14:39:05 - 26-Mar-25 |
| Buy* | 1 | $19.97 | SI Trade |
14:33:32 - 26-Mar-25 |
| Buy* | 56 | $19.985 | Automatic Execution |
14:32:53 - 26-Mar-25 |
| Buy* | 2 | $19.99 | SI Trade |
14:32:52 - 26-Mar-25 |
| Buy* | 1 | $19.99 | SI Trade |
14:31:10 - 26-Mar-25 |
| Unknown* | 0 | $19.99 | SI Trade |
14:31:10 - 26-Mar-25 |
| Unknown* | 0 | $19.99 | SI Trade |
14:30:46 - 26-Mar-25 |
| Buy* | 2 | $19.995 | SI Trade |
14:30:17 - 26-Mar-25 |
| Unknown* | 0 | $19.995 | SI Trade |
14:30:17 - 26-Mar-25 |
| Unknown* | 0 | $19.995 | SI Trade |
14:30:17 - 26-Mar-25 |
| Buy* | 1 | $20.07 | SI Trade |
14:24:44 - 26-Mar-25 |
| Buy* | 1 | $20.07 | SI Trade |
14:24:44 - 26-Mar-25 |
| Buy* | 1 | $20.10 | SI Trade |
14:16:32 - 26-Mar-25 |
| Buy* | 1 | $20.095 | SI Trade |
14:16:29 - 26-Mar-25 |
| Sell* | 1,000 | $20.105 | Automatic Execution |
14:08:12 - 26-Mar-25 |
| Buy* | 1 | $20.145 | SI Trade |
14:07:32 - 26-Mar-25 |
| Buy* | 1 | $20.15 | SI Trade |
14:06:22 - 26-Mar-25 |
| Buy* | 321 | $20.125 | Automatic Execution |
13:32:27 - 26-Mar-25 |
| Unknown* | 0 | $20.02 | SI Trade |
12:17:01 - 26-Mar-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:03:25 - 26-Mar-25 |
| Unknown* | 0 | $20.10 | SI Trade |
12:02:14 - 26-Mar-25 |
| Buy* | 2 | $20.105 | SI Trade |
11:59:58 - 26-Mar-25 |
| Unknown* | 0 | $20.14 | SI Trade |
11:51:06 - 26-Mar-25 |
| Unknown* | 0 | $20.095 | SI Trade |
11:27:44 - 26-Mar-25 |
| Unknown* | 0 | $20.135 | SI Trade |
11:25:43 - 26-Mar-25 |
| Buy* | 555 | $20.07 | Automatic Execution |
09:47:29 - 26-Mar-25 |
| Buy* | 1 | $20.07 | SI Trade |
09:47:12 - 26-Mar-25 |
| Buy* | 1 | $20.16 | SI Trade |
09:36:23 - 26-Mar-25 |
| Buy* | 1 | $20.16 | SI Trade |
09:36:23 - 26-Mar-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:52:10 - 26-Mar-25 |
| Buy* | 92 | $20.215 | Automatic Execution |
08:48:32 - 26-Mar-25 |
| Unknown* | 0 | $20.23 | SI Trade |
08:47:08 - 26-Mar-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:31:07 - 26-Mar-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:15:20 - 26-Mar-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:05:25 - 26-Mar-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 1 | $20.17 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 1 | $20.17 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 1 | $20.13 | SI Trade |
16:14:02 - 25-Mar-25 |
| Buy* | 1 | $20.17 | SI Trade |
16:03:51 - 25-Mar-25 |
| Buy* | 1 | $20.17 | SI Trade |
16:03:51 - 25-Mar-25 |
| Buy* | 20 | $20.195 | SI Trade |
15:20:19 - 25-Mar-25 |
| Buy* | 1,000 | $20.225 | Automatic Execution |
15:14:01 - 25-Mar-25 |
| Buy* | 2,352 | $20.14 | Automatic Execution |
15:02:08 - 25-Mar-25 |
| Buy* | 300 | $20.14 | Automatic Execution |
14:17:10 - 25-Mar-25 |
| Sell* | 12 | $20.135 | Automatic Execution |
14:13:07 - 25-Mar-25 |
| Buy* | 4 | $20.12 | SI Trade |
14:10:30 - 25-Mar-25 |
| Buy* | 45 | $20.12 | SI Trade |
14:10:29 - 25-Mar-25 |
| Buy* | 1 | $20.15 | SI Trade |
14:09:46 - 25-Mar-25 |
| Unknown* | 435 | $20.3104 | Ordinary |
13:38:17 - 25-Mar-25 |
| Unknown* | 0 | $20.33 | SI Trade |
11:45:23 - 25-Mar-25 |
| Unknown* | 0 | $20.325 | SI Trade |
11:44:53 - 25-Mar-25 |
| Unknown* | 0 | $20.335 | SI Trade |
11:44:52 - 25-Mar-25 |
| Unknown* | 0 | $20.345 | SI Trade |
11:16:00 - 25-Mar-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
10:11:34 - 25-Mar-25 |
| Buy* | 300 | $20.19 | Automatic Execution |
09:34:40 - 25-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
09:15:32 - 25-Mar-25 |
| Buy* | 1 | $20.20 | SI Trade |
08:39:26 - 25-Mar-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:39:26 - 25-Mar-25 |
| Unknown* | 0 | $20.255 | SI Trade |
08:27:27 - 25-Mar-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:13:28 - 25-Mar-25 |
| Unknown* | 0 | $20.32 | SI Trade |
08:05:28 - 25-Mar-25 |
| Sell* | 95 | $19.825 | Uncrossing Trade |
08:00:28 - 25-Mar-25 |
| Buy* | 31 | $20.29 | SI Trade |
08:00:19 - 25-Mar-25 |
| Unknown* | 0 | $20.255 | SI Trade |
08:00:19 - 25-Mar-25 |
| Sell* | 764 | $20.28 | Uncrossing Trade |
16:35:22 - 24-Mar-25 |
| Buy* | 300 | $20.365 | Automatic Execution |
16:16:28 - 24-Mar-25 |
| Unknown* | 0 | $20.275 | SI Trade |
15:06:54 - 24-Mar-25 |
| Unknown* | 0 | $20.27 | SI Trade |
14:56:19 - 24-Mar-25 |
| Unknown* | 0 | $20.26 | SI Trade |
14:03:45 - 24-Mar-25 |