| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 709 | $17.60168 | Ordinary |
13:40:57 - 15-Dec-25 |
| Sell* | 1,075 | $17.58094 | Ordinary |
12:23:46 - 15-Dec-25 |
| Unknown* | 0 | $17.655 | SI Trade |
09:37:28 - 15-Dec-25 |
| Buy* | 150 | $17.68 | Automatic Execution |
08:44:01 - 15-Dec-25 |
| Buy* | 150 | $17.6876 | Ordinary |
08:34:10 - 15-Dec-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | $17.665 | SI Trade |
08:00:04 - 15-Dec-25 |
| Sell* | 2,811 | $17.795 | Automatic Execution |
15:55:47 - 12-Dec-25 |
| Sell* | 300 | $17.875 | Automatic Execution |
14:02:25 - 12-Dec-25 |
| Sell* | 150 | $17.80 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $17.835 | OTC Trade |
10:38:34 - 12-Dec-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
10:38:34 - 12-Dec-25 |
| Buy* | 1 | $17.85 | SI Trade |
10:15:08 - 12-Dec-25 |
| Buy* | 30 | $17.87 | Automatic Execution |
09:00:29 - 12-Dec-25 |
| Buy* | 2,766 | $17.865 | Automatic Execution |
08:56:21 - 12-Dec-25 |
| Buy* | 1 | $17.95 | SI Trade |
08:10:45 - 12-Dec-25 |
| Buy* | 1 | $17.835 | SI Trade |
16:26:04 - 11-Dec-25 |
| Buy* | 915 | $17.8532 | Ordinary |
15:37:36 - 11-Dec-25 |
| Unknown* | 0 | $17.85 | SI Trade |
14:39:34 - 11-Dec-25 |
| Unknown* | 0 | $17.825 | SI Trade |
14:35:30 - 11-Dec-25 |
| Buy* | 151 | $17.86 | Ordinary |
13:32:01 - 11-Dec-25 |
| Buy* | 185 | $17.885 | Automatic Execution |
13:11:31 - 11-Dec-25 |
| Buy* | 8 | $17.935 | Automatic Execution |
12:18:02 - 11-Dec-25 |
| Buy* | 1,120 | $17.92 | Automatic Execution |
11:33:56 - 11-Dec-25 |
| Sell* | 3 | $17.65 | Uncrossing Trade |
16:35:10 - 10-Dec-25 |
| Unknown* | 0 | $17.68 | SI Trade |
16:10:50 - 10-Dec-25 |
| Unknown* | 0 | $17.75 | SI Trade |
15:12:38 - 10-Dec-25 |
| Sell* | 30 | $17.825 | Automatic Execution |
09:50:25 - 10-Dec-25 |
| Unknown* | 0 | $17.835 | SI Trade |
08:46:30 - 10-Dec-25 |
| Unknown* | 0 | $17.92 | SI Trade |
16:02:45 - 09-Dec-25 |
| Buy* | 30 | $17.91 | Automatic Execution |
15:27:10 - 09-Dec-25 |
| Sell* | 109 | $17.955 | Automatic Execution |
14:36:20 - 09-Dec-25 |
| Unknown* | 0 | $17.945 | SI Trade |
12:14:30 - 09-Dec-25 |
| Sell* | 2,236 | $17.905 | Automatic Execution |
12:14:25 - 09-Dec-25 |
| Sell* | 558 | $17.905 | Automatic Execution |
12:14:25 - 09-Dec-25 |
| Sell* | 70 | $18.005 | Automatic Execution |
11:10:27 - 09-Dec-25 |
| Buy* | 78 | $18.02 | Automatic Execution |
10:23:54 - 09-Dec-25 |
| Buy* | 61 | $18.02 | Automatic Execution |
10:23:54 - 09-Dec-25 |
| Unknown* | 0 | $17.995 | SI Trade |
10:13:23 - 09-Dec-25 |
| Sell* | 2 | $17.90 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 2 | $17.96 | SI Trade |
15:59:46 - 08-Dec-25 |
| Sell* | 1,018 | $18.02 | Automatic Execution |
13:36:42 - 08-Dec-25 |
| Buy* | 109 | $18.015 | Automatic Execution |
13:02:26 - 08-Dec-25 |
| Sell* | 188 | $18.0225 | Ordinary |
12:03:49 - 08-Dec-25 |
| Sell* | 189 | $18.0225 | Ordinary |
12:03:49 - 08-Dec-25 |
| Buy* | 100 | $18.025 | Automatic Execution |
10:54:34 - 08-Dec-25 |
| Sell* | 75 | $17.97 | Automatic Execution |
08:43:38 - 08-Dec-25 |
| Buy* | 83 | $18.00 | Automatic Execution |
08:39:56 - 08-Dec-25 |
| Sell* | 83 | $18.00 | Automatic Execution |
08:37:56 - 08-Dec-25 |
| Sell* | 582 | $17.97 | Automatic Execution |
08:37:12 - 08-Dec-25 |
| Buy* | 36 | $18.0185 | Ordinary |
08:17:24 - 08-Dec-25 |
| Buy* | 73 | $18.0185 | Ordinary |
08:16:30 - 08-Dec-25 |
| Sell* | 27 | $18.00 | Automatic Execution |
15:42:25 - 05-Dec-25 |
| Buy* | 45 | $18.09 | Automatic Execution |
14:57:23 - 05-Dec-25 |
| Sell* | 1,500 | $18.10 | Automatic Execution |
14:29:58 - 05-Dec-25 |
| Buy* | 800 | $18.115 | Automatic Execution |
13:32:47 - 05-Dec-25 |
| Sell* | 10 | $18.045 | SI Trade |
12:25:36 - 05-Dec-25 |
| Sell* | 13 | $18.05 | SI Trade |
12:25:00 - 05-Dec-25 |
| Buy* | 1 | $18.095 | SI Trade |
08:08:01 - 05-Dec-25 |
| Sell* | 4 | $18.11 | Uncrossing Trade |
16:35:01 - 04-Dec-25 |
| Unknown* | 0 | $18.045 | SI Trade |
16:08:38 - 04-Dec-25 |
| Sell* | 859 | $17.845 | Automatic Execution |
14:39:07 - 04-Dec-25 |
| Sell* | 1,182 | $18.00 | Automatic Execution |
12:52:31 - 04-Dec-25 |
| Sell* | 73 | $18.015 | Automatic Execution |
10:06:37 - 04-Dec-25 |
| Buy* | 450 | $18.105 | Automatic Execution |
16:29:32 - 03-Dec-25 |
| Buy* | 257 | $18.09 | Automatic Execution |
16:24:22 - 03-Dec-25 |
| Sell* | 392 | $18.055 | Automatic Execution |
16:12:52 - 03-Dec-25 |
| Sell* | 378 | $18.04 | Automatic Execution |
15:55:13 - 03-Dec-25 |
| Sell* | 337 | $18.09 | Automatic Execution |
15:45:17 - 03-Dec-25 |
| Sell* | 334 | $18.06 | Automatic Execution |
15:34:31 - 03-Dec-25 |
| Sell* | 365 | $18.15 | Automatic Execution |
15:25:43 - 03-Dec-25 |
| Buy* | 214 | $18.105 | Automatic Execution |
15:19:34 - 03-Dec-25 |
| Sell* | 356 | $18.065 | Automatic Execution |
15:14:46 - 03-Dec-25 |
| Sell* | 224 | $18.07 | Automatic Execution |
15:03:50 - 03-Dec-25 |
| Sell* | 234 | $18.075 | Automatic Execution |
15:03:39 - 03-Dec-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
15:03:21 - 03-Dec-25 |
| Sell* | 273 | $18.05 | Automatic Execution |
14:51:32 - 03-Dec-25 |
| Sell* | 274 | $18.08 | Automatic Execution |
14:47:40 - 03-Dec-25 |
| Sell* | 237 | $18.09 | Automatic Execution |
14:41:37 - 03-Dec-25 |
| Sell* | 302 | $18.09 | Automatic Execution |
14:34:30 - 03-Dec-25 |
| Sell* | 407 | $18.04 | Automatic Execution |
14:30:15 - 03-Dec-25 |
| Sell* | 435 | $18.045 | Automatic Execution |
14:30:15 - 03-Dec-25 |
| Sell* | 423 | $18.05 | Automatic Execution |
14:30:14 - 03-Dec-25 |
| Sell* | 433 | $18.055 | Automatic Execution |
14:30:14 - 03-Dec-25 |
| Sell* | 426 | $18.06 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Sell* | 435 | $18.065 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Sell* | 441 | $18.065 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Sell* | 426 | $18.07 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Sell* | 439 | $18.075 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Sell* | 388 | $18.065 | Automatic Execution |
13:25:41 - 03-Dec-25 |
| Sell* | 420 | $18.07 | Automatic Execution |
13:25:41 - 03-Dec-25 |
| Sell* | 432 | $18.075 | Automatic Execution |
13:16:26 - 03-Dec-25 |
| Sell* | 309 | $18.06 | Automatic Execution |
12:50:29 - 03-Dec-25 |
| Sell* | 433 | $18.065 | Automatic Execution |
12:50:20 - 03-Dec-25 |
| Sell* | 292 | $18.07 | Automatic Execution |
12:50:20 - 03-Dec-25 |
| Sell* | 298 | $18.075 | Automatic Execution |
12:40:58 - 03-Dec-25 |
| Sell* | 249 | $18.08 | Automatic Execution |
12:40:58 - 03-Dec-25 |
| Sell* | 221 | $18.09 | Automatic Execution |
12:12:21 - 03-Dec-25 |
| Sell* | 221 | $18.095 | Automatic Execution |
12:12:21 - 03-Dec-25 |
| Buy* | 40 | $18.16 | Automatic Execution |
12:11:30 - 03-Dec-25 |
| Sell* | 224 | $18.125 | Automatic Execution |
12:08:19 - 03-Dec-25 |
| Sell* | 276 | $18.13 | Automatic Execution |
12:08:19 - 03-Dec-25 |
| Sell* | 274 | $18.135 | Automatic Execution |
11:44:56 - 03-Dec-25 |
| Sell* | 251 | $18.14 | Automatic Execution |
11:44:56 - 03-Dec-25 |
| Sell* | 294 | $18.145 | Automatic Execution |
11:40:49 - 03-Dec-25 |
| Sell* | 292 | $18.15 | Automatic Execution |
11:39:25 - 03-Dec-25 |
| Sell* | 253 | $18.125 | Automatic Execution |
11:09:31 - 03-Dec-25 |
| Sell* | 500 | $18.13 | Automatic Execution |
11:09:31 - 03-Dec-25 |
| Buy* | 110 | $18.145 | Automatic Execution |
11:02:12 - 03-Dec-25 |
| Sell* | 660 | $18.14 | Automatic Execution |
11:01:26 - 03-Dec-25 |
| Sell* | 340 | $18.14 | Automatic Execution |
11:01:26 - 03-Dec-25 |
| Sell* | 1,000 | $18.14 | Automatic Execution |
11:01:26 - 03-Dec-25 |
| Buy* | 927 | $18.145 | Automatic Execution |
10:35:17 - 03-Dec-25 |
| Sell* | 262 | $18.135 | Automatic Execution |
10:15:58 - 03-Dec-25 |
| Sell* | 243 | $18.14 | Automatic Execution |
10:15:58 - 03-Dec-25 |
| Sell* | 164 | $18.145 | Automatic Execution |
09:58:33 - 03-Dec-25 |
| Sell* | 181 | $18.15 | Automatic Execution |
09:55:18 - 03-Dec-25 |
| Buy* | 530 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 102 | $18.13 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 99 | $18.135 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 120 | $18.14 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 170 | $18.165 | Automatic Execution |
09:28:26 - 03-Dec-25 |
| Buy* | 195 | $18.155 | Automatic Execution |
09:23:33 - 03-Dec-25 |
| Buy* | 186 | $18.155 | Automatic Execution |
09:18:53 - 03-Dec-25 |
| Sell* | 111 | $18.145 | Automatic Execution |
09:14:00 - 03-Dec-25 |
| Sell* | 109 | $18.155 | Automatic Execution |
09:06:11 - 03-Dec-25 |
| Buy* | 123 | $18.185 | Automatic Execution |
09:04:33 - 03-Dec-25 |
| Buy* | 157 | $18.185 | Automatic Execution |
09:01:49 - 03-Dec-25 |
| Buy* | 175 | $18.175 | Automatic Execution |
08:53:13 - 03-Dec-25 |
| Buy* | 157 | $18.175 | Automatic Execution |
08:49:13 - 03-Dec-25 |
| Buy* | 119 | $18.18 | Automatic Execution |
08:46:13 - 03-Dec-25 |
| Buy* | 130 | $18.165 | Automatic Execution |
08:43:03 - 03-Dec-25 |
| Buy* | 38 | $18.19 | Automatic Execution |
08:38:03 - 03-Dec-25 |
| Unknown* | 0 | $18.135 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $18.135 | SI Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 2 | $17.82 | SI Trade |
14:44:57 - 02-Dec-25 |
| Sell* | 110 | $17.805 | Automatic Execution |
12:34:16 - 02-Dec-25 |
| Sell* | 1,182 | $17.805 | Automatic Execution |
12:34:16 - 02-Dec-25 |
| Buy* | 24 | $17.87 | Automatic Execution |
12:04:03 - 02-Dec-25 |
| Sell* | 70 | $17.91 | Automatic Execution |
08:36:30 - 02-Dec-25 |
| Sell* | 1,079 | $17.915 | Automatic Execution |
08:04:14 - 02-Dec-25 |
| Sell* | 1,219 | $17.98 | Automatic Execution |
16:29:41 - 01-Dec-25 |
| Unknown* | 0 | $17.985 | SI Trade |
15:02:18 - 01-Dec-25 |
| Sell* | 14 | $17.91 | Automatic Execution |
14:29:59 - 01-Dec-25 |
| Buy* | 150 | $17.98 | Automatic Execution |
12:14:29 - 01-Dec-25 |
| Sell* | 150 | $17.90 | Automatic Execution |
09:23:03 - 01-Dec-25 |
| Sell* | 478 | $17.93 | Automatic Execution |
09:08:12 - 01-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
08:51:28 - 01-Dec-25 |
| Buy* | 1,112 | $17.965 | Automatic Execution |
08:12:53 - 01-Dec-25 |
| Sell* | 20 | $17.95 | Uncrossing Trade |
08:00:19 - 01-Dec-25 |
| Sell* | 3 | $18.045 | Uncrossing Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 1,905 | $18.15 | Automatic Execution |
15:38:14 - 28-Nov-25 |
| Buy* | 50 | $18.06 | Automatic Execution |
14:35:21 - 28-Nov-25 |
| Sell* | 1,303 | $18.14 | Automatic Execution |
14:31:39 - 28-Nov-25 |
| Unknown* | 1,303 | $18.1896 | Ordinary |
14:31:17 - 28-Nov-25 |
| Buy* | 62 | $18.53 | Automatic Execution |
13:51:32 - 28-Nov-25 |
| Sell* | 1 | $18.20 | SI Trade |
12:55:30 - 28-Nov-25 |
| Unknown* | 0 | $18.525 | SI Trade |
10:13:24 - 28-Nov-25 |
| Unknown* | 0 | $18.525 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $17.715 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 2 | $18.525 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 1 | $18.525 | SI Trade |
09:23:32 - 28-Nov-25 |
| Sell* | 2 | $18.11 | Uncrossing Trade |
16:35:26 - 27-Nov-25 |
| Unknown* | 0 | $18.235 | SI Trade |
15:44:20 - 27-Nov-25 |
| Buy* | 21 | $18.235 | SI Trade |
15:44:20 - 27-Nov-25 |
| Sell* | 2 | $18.02 | SI Trade |
15:17:41 - 27-Nov-25 |
| Sell* | 8 | $18.02 | SI Trade |
11:17:50 - 27-Nov-25 |
| Sell* | 14 | $18.02 | SI Trade |
09:59:38 - 27-Nov-25 |
| Buy* | 191 | $18.19969 | Ordinary |
09:18:55 - 27-Nov-25 |
| Unknown* | 0 | $18.235 | SI Trade |
08:42:07 - 27-Nov-25 |
| Unknown* | 0 | $18.24 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $18.24 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $18.24 | SI Trade |
08:00:19 - 27-Nov-25 |
| Sell* | 2 | $18.19 | Uncrossing Trade |
16:35:08 - 26-Nov-25 |
| Buy* | 1,453 | $18.19 | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Buy* | 6 | $18.09 | SI Trade |
12:26:24 - 26-Nov-25 |
| Buy* | 8 | $18.09 | SI Trade |
12:26:11 - 26-Nov-25 |
| Unknown* | 0 | $18.045 | SI Trade |
10:57:43 - 26-Nov-25 |
| Buy* | 3 | $18.05 | SI Trade |
10:43:14 - 26-Nov-25 |
| Unknown* | 18 | $18.0432 | Ordinary |
09:11:01 - 26-Nov-25 |
| Sell* | 3 | $17.965 | Uncrossing Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 1,293 | $18.04 | Automatic Execution |
15:33:38 - 25-Nov-25 |
| Buy* | 10 | $18.075 | SI Trade |
15:27:02 - 25-Nov-25 |
| Buy* | 3 | $18.075 | SI Trade |
15:26:57 - 25-Nov-25 |
| Buy* | 25 | $18.075 | Automatic Execution |
15:26:57 - 25-Nov-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:22:51 - 25-Nov-25 |
| Unknown* | 0 | $18.055 | SI Trade |
15:21:18 - 25-Nov-25 |
| Buy* | 6 | $18.055 | SI Trade |
15:20:39 - 25-Nov-25 |
| Unknown* | 0 | $17.90 | SI Trade |
14:51:38 - 25-Nov-25 |
| Buy* | 110 | $17.925 | Automatic Execution |
14:35:50 - 25-Nov-25 |