| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $17.97 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 222 | $18.055 | Automatic Execution |
16:17:05 - 06-Feb-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
16:00:34 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Automatic Execution |
12:05:46 - 06-Feb-26 |
| Buy* | 20 | $18.04 | Automatic Execution |
11:24:24 - 06-Feb-26 |
| Buy* | 25 | $18.03 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 5 | $17.935 | SI Trade |
08:22:25 - 06-Feb-26 |
| Buy* | 9 | $17.93 | Automatic Execution |
08:22:23 - 06-Feb-26 |
| Buy* | 1 | $17.93 | SI Trade |
08:22:17 - 06-Feb-26 |
| Buy* | 59 | $17.93 | Automatic Execution |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | $17.935 | SI Trade |
08:20:44 - 06-Feb-26 |
| Buy* | 2 | $17.935 | SI Trade |
08:14:29 - 06-Feb-26 |
| Buy* | 6 | $18.045 | SI Trade |
16:25:11 - 05-Feb-26 |
| Buy* | 448 | $18.05 | Automatic Execution |
16:23:03 - 05-Feb-26 |
| Buy* | 448 | $18.0232 | Ordinary |
16:19:19 - 05-Feb-26 |
| Sell* | 457 | $18.025 | Automatic Execution |
16:19:11 - 05-Feb-26 |
| Buy* | 3,100 | $18.02 | Automatic Execution |
16:19:11 - 05-Feb-26 |
| Unknown* | 0 | $18.00 | SI Trade |
15:42:23 - 05-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
15:22:32 - 05-Feb-26 |
| Sell* | 500 | $17.92 | Automatic Execution |
15:20:24 - 05-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:01:12 - 05-Feb-26 |
| Unknown* | 0 | $17.725 | SI Trade |
13:18:49 - 05-Feb-26 |
| Sell* | 23 | $17.725 | Automatic Execution |
13:18:49 - 05-Feb-26 |
| Sell* | 88 | $17.77 | Automatic Execution |
11:25:32 - 05-Feb-26 |
| Sell* | 127 | $17.76 | Automatic Execution |
11:24:19 - 05-Feb-26 |
| Sell* | 18 | $17.78 | Automatic Execution |
11:24:19 - 05-Feb-26 |
| Sell* | 38 | $17.82 | Automatic Execution |
10:48:13 - 05-Feb-26 |
| Sell* | 38 | $17.82 | Automatic Execution |
10:46:20 - 05-Feb-26 |
| Buy* | 1,053 | $17.865 | Automatic Execution |
10:19:42 - 05-Feb-26 |
| Buy* | 2,447 | $17.865 | Automatic Execution |
10:19:42 - 05-Feb-26 |
| Sell* | 7 | $17.785 | Automatic Execution |
09:00:53 - 05-Feb-26 |
| Buy* | 149 | $17.795 | Automatic Execution |
09:00:40 - 05-Feb-26 |
| Buy* | 1 | $17.82 | SI Trade |
08:29:19 - 05-Feb-26 |
| Buy* | 1 | $17.79 | SI Trade |
08:19:00 - 05-Feb-26 |
| Buy* | 50 | $17.665 | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 110 | $17.605 | Automatic Execution |
16:26:37 - 04-Feb-26 |
| Sell* | 1,859 | $17.62 | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 644 | $17.875 | Automatic Execution |
16:09:44 - 04-Feb-26 |
| Buy* | 5 | $17.68 | SI Trade |
14:51:55 - 04-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 15 | $17.66 | Automatic Execution |
14:41:01 - 04-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:32:56 - 04-Feb-26 |
| Buy* | 250 | $17.735 | Automatic Execution |
13:29:54 - 04-Feb-26 |
| Buy* | 18 | $17.73 | Automatic Execution |
12:52:03 - 04-Feb-26 |
| Buy* | 356 | $17.70 | Automatic Execution |
12:36:17 - 04-Feb-26 |
| Buy* | 279 | $17.70 | Automatic Execution |
12:36:17 - 04-Feb-26 |
| Buy* | 125 | $17.70 | Automatic Execution |
12:27:09 - 04-Feb-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
08:47:34 - 04-Feb-26 |
| Buy* | 80 | $17.82 | Automatic Execution |
08:09:53 - 04-Feb-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
08:00:53 - 04-Feb-26 |
| Buy* | 264 | $17.85 | Automatic Execution |
16:22:09 - 03-Feb-26 |
| Buy* | 228 | $17.8635 | Ordinary |
16:15:01 - 03-Feb-26 |
| Sell* | 272 | $17.81 | Automatic Execution |
15:41:33 - 03-Feb-26 |
| Buy* | 280 | $17.84 | Automatic Execution |
15:25:57 - 03-Feb-26 |
| Buy* | 1,500 | $17.77 | Automatic Execution |
14:56:27 - 03-Feb-26 |
| Buy* | 280 | $17.795 | Automatic Execution |
14:55:12 - 03-Feb-26 |
| Unknown* | 0 | $17.885 | SI Trade |
14:22:34 - 03-Feb-26 |
| Buy* | 558 | $17.885 | Automatic Execution |
14:20:35 - 03-Feb-26 |
| Buy* | 38 | $17.815 | Automatic Execution |
11:04:08 - 03-Feb-26 |
| Buy* | 2 | $17.81 | SI Trade |
10:49:43 - 03-Feb-26 |
| Buy* | 2 | $17.875 | SI Trade |
08:54:33 - 03-Feb-26 |
| Buy* | 8 | $17.875 | Automatic Execution |
08:54:17 - 03-Feb-26 |
| Buy* | 1 | $17.875 | SI Trade |
08:54:12 - 03-Feb-26 |
| Buy* | 29 | $17.875 | Automatic Execution |
08:53:43 - 03-Feb-26 |
| Buy* | 6 | $17.92 | SI Trade |
08:34:22 - 03-Feb-26 |
| Buy* | 10 | $17.885 | SI Trade |
08:34:21 - 03-Feb-26 |
| Buy* | 150 | $17.865 | Automatic Execution |
08:24:46 - 03-Feb-26 |
| Unknown* | 30,610 | $17.84787 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Buy* | 799 | $17.75 | Automatic Execution |
16:28:59 - 02-Feb-26 |
| Sell* | 450 | $17.75 | Automatic Execution |
16:28:59 - 02-Feb-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
16:28:59 - 02-Feb-26 |
| Buy* | 1 | $17.845 | Automatic Execution |
14:54:47 - 02-Feb-26 |
| Buy* | 474 | $17.87 | Automatic Execution |
14:46:17 - 02-Feb-26 |
| Buy* | 474 | $17.87 | Automatic Execution |
14:46:16 - 02-Feb-26 |
| Buy* | 474 | $17.87 | Automatic Execution |
14:46:14 - 02-Feb-26 |
| Buy* | 11 | $17.98 | SI Trade |
14:31:30 - 02-Feb-26 |
| Buy* | 8 | $17.985 | SI Trade |
14:31:29 - 02-Feb-26 |
| Sell* | 522 | $17.96 | Automatic Execution |
13:11:32 - 02-Feb-26 |
| Buy* | 1,672 | $17.995 | Automatic Execution |
12:35:34 - 02-Feb-26 |
| Buy* | 2 | $18.00 | SI Trade |
12:30:58 - 02-Feb-26 |
| Buy* | 64 | $17.935 | Automatic Execution |
10:49:37 - 02-Feb-26 |
| Buy* | 11 | $17.94 | SI Trade |
10:17:03 - 02-Feb-26 |
| Buy* | 100 | $17.945 | Automatic Execution |
10:17:03 - 02-Feb-26 |
| Buy* | 20 | $17.89 | Automatic Execution |
09:10:54 - 02-Feb-26 |
| Sell* | 53 | $17.90 | Automatic Execution |
08:59:28 - 02-Feb-26 |
| Buy* | 400 | $17.89 | Automatic Execution |
08:46:45 - 02-Feb-26 |
| Sell* | 80 | $17.86 | Automatic Execution |
08:43:05 - 02-Feb-26 |
| Unknown* | 0 | $17.855 | SI Trade |
08:42:08 - 02-Feb-26 |
| Buy* | 870 | $17.90 | Automatic Execution |
08:37:08 - 02-Feb-26 |
| Buy* | 3,000 | $17.90 | Automatic Execution |
08:37:08 - 02-Feb-26 |
| Sell* | 185 | $17.865 | Automatic Execution |
08:24:00 - 02-Feb-26 |
| Sell* | 1,321 | $17.865 | Automatic Execution |
08:24:00 - 02-Feb-26 |
| Sell* | 250 | $17.90 | Automatic Execution |
08:22:14 - 02-Feb-26 |
| Sell* | 231 | $18.02 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 1,561 | $18.09 | Automatic Execution |
16:23:53 - 30-Jan-26 |
| Buy* | 700 | $18.115 | Automatic Execution |
15:47:19 - 30-Jan-26 |
| Buy* | 600 | $18.21 | Automatic Execution |
14:40:51 - 30-Jan-26 |
| Sell* | 1,000 | $18.35 | Automatic Execution |
12:48:30 - 30-Jan-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
11:59:35 - 30-Jan-26 |
| Buy* | 10 | $18.305 | SI Trade |
11:25:15 - 30-Jan-26 |
| Buy* | 546 | $18.2791 | SI Trade |
10:58:25 - 30-Jan-26 |
| Buy* | 75 | $18.29 | Automatic Execution |
10:24:26 - 30-Jan-26 |
| Buy* | 1 | $18.282 | Ordinary |
10:02:13 - 30-Jan-26 |
| Sell* | 275 | $18.22 | Automatic Execution |
09:48:31 - 30-Jan-26 |
| Sell* | 25 | $18.165 | Automatic Execution |
09:27:37 - 30-Jan-26 |
| Buy* | 36 | $18.27 | Automatic Execution |
09:00:23 - 30-Jan-26 |
| Buy* | 36 | $18.2726 | Ordinary |
08:48:58 - 30-Jan-26 |
| Buy* | 200 | $18.27 | Automatic Execution |
08:28:24 - 30-Jan-26 |
| Unknown* | 393 | $18.27 | OTC Trade |
08:20:37 - 30-Jan-26 |
| Buy* | 393 | $18.27 | Automatic Execution |
08:20:37 - 30-Jan-26 |
| Unknown* | 0 | $18.26 | SI Trade |
08:15:29 - 30-Jan-26 |
| Buy* | 1,355 | $18.26 | Automatic Execution |
08:14:56 - 30-Jan-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
08:03:57 - 30-Jan-26 |
| Buy* | 79 | $18.015 | Automatic Execution |
16:28:44 - 29-Jan-26 |
| Buy* | 53 | $18.07 | Automatic Execution |
15:51:20 - 29-Jan-26 |
| Buy* | 75 | $18.07 | Automatic Execution |
15:51:20 - 29-Jan-26 |
| Sell* | 54 | $18.055 | Automatic Execution |
15:43:32 - 29-Jan-26 |
| Sell* | 75 | $17.995 | Automatic Execution |
15:39:44 - 29-Jan-26 |
| Sell* | 7 | $18.035 | SI Trade |
15:33:21 - 29-Jan-26 |
| Buy* | 129 | $18.11 | Automatic Execution |
15:23:49 - 29-Jan-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
15:14:21 - 29-Jan-26 |
| Buy* | 700 | $18.12 | Automatic Execution |
15:14:21 - 29-Jan-26 |
| Sell* | 673 | $18.155 | Automatic Execution |
15:12:56 - 29-Jan-26 |
| Sell* | 427 | $18.16 | Automatic Execution |
15:12:56 - 29-Jan-26 |
| Sell* | 2,357 | $18.16 | Automatic Execution |
15:12:56 - 29-Jan-26 |
| Buy* | 15 | $18.21 | Automatic Execution |
15:04:40 - 29-Jan-26 |
| Sell* | 300 | $18.20 | Automatic Execution |
14:53:13 - 29-Jan-26 |
| Sell* | 593 | $18.20 | Automatic Execution |
14:53:13 - 29-Jan-26 |
| Sell* | 20 | $18.205 | Automatic Execution |
14:51:47 - 29-Jan-26 |
| Buy* | 800 | $18.25 | Automatic Execution |
14:47:47 - 29-Jan-26 |
| Buy* | 50 | $18.2385 | Ordinary |
14:46:19 - 29-Jan-26 |
| Sell* | 500 | $18.26 | Automatic Execution |
14:28:45 - 29-Jan-26 |
| Buy* | 5,450 | $18.265 | Automatic Execution |
14:13:09 - 29-Jan-26 |
| Sell* | 110 | $18.26 | Automatic Execution |
13:51:41 - 29-Jan-26 |
| Sell* | 400 | $18.25 | Automatic Execution |
13:35:38 - 29-Jan-26 |
| Buy* | 9,000 | $18.25 | Automatic Execution |
13:35:38 - 29-Jan-26 |
| Sell* | 1,835 | $18.25 | Automatic Execution |
13:35:38 - 29-Jan-26 |
| Buy* | 145 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Sell* | 1,723 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Buy* | 746 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Sell* | 1,723 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Buy* | 294 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Sell* | 2,181 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Buy* | 1,298 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Buy* | 3,000 | $18.27 | Automatic Execution |
13:27:10 - 29-Jan-26 |
| Buy* | 685 | $18.265 | Automatic Execution |
13:26:57 - 29-Jan-26 |
| Buy* | 685 | $18.265 | Automatic Execution |
13:26:35 - 29-Jan-26 |
| Buy* | 275 | $18.265 | Automatic Execution |
13:21:30 - 29-Jan-26 |
| Buy* | 4,199 | $18.20 | Automatic Execution |
12:09:31 - 29-Jan-26 |
| Sell* | 2,711 | $18.20 | Automatic Execution |
12:09:31 - 29-Jan-26 |
| Buy* | 80 | $18.21 | Automatic Execution |
11:48:04 - 29-Jan-26 |
| Buy* | 1,742 | $18.20 | Automatic Execution |
11:46:32 - 29-Jan-26 |
| Sell* | 2,711 | $18.20 | Automatic Execution |
11:46:32 - 29-Jan-26 |
| Buy* | 1,352 | $18.225 | Automatic Execution |
11:36:00 - 29-Jan-26 |
| Buy* | 29 | $18.2379 | Ordinary |
11:28:12 - 29-Jan-26 |
| Buy* | 109 | $18.27 | Automatic Execution |
11:17:09 - 29-Jan-26 |
| Sell* | 80 | $18.27 | Automatic Execution |
10:57:02 - 29-Jan-26 |
| Buy* | 500 | $18.29 | Automatic Execution |
10:50:51 - 29-Jan-26 |
| Sell* | 2,500 | $18.27 | Automatic Execution |
10:17:47 - 29-Jan-26 |
| Sell* | 500 | $18.28 | Automatic Execution |
10:11:55 - 29-Jan-26 |
| Sell* | 12 | $18.23 | Automatic Execution |
10:10:36 - 29-Jan-26 |
| Unknown* | 0 | $18.26 | SI Trade |
10:04:01 - 29-Jan-26 |
| Buy* | 876 | $18.20 | Automatic Execution |
09:09:28 - 29-Jan-26 |
| Buy* | 8,002 | $18.20 | Automatic Execution |
08:56:02 - 29-Jan-26 |
| Sell* | 579 | $18.20 | Automatic Execution |
08:56:02 - 29-Jan-26 |
| Sell* | 2,408 | $18.20 | Automatic Execution |
08:55:45 - 29-Jan-26 |
| Buy* | 69 | $18.18 | Automatic Execution |
08:33:37 - 29-Jan-26 |
| Unknown* | 0 | $18.165 | SI Trade |
08:26:29 - 29-Jan-26 |
| Buy* | 40 | $18.1585 | Ordinary |
08:17:59 - 29-Jan-26 |
| Buy* | 2 | $18.1473 | Ordinary |
08:13:12 - 29-Jan-26 |
| Sell* | 33 | $18.115 | Automatic Execution |
08:10:19 - 29-Jan-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
08:01:48 - 29-Jan-26 |
| Buy* | 27 | $18.1379 | Ordinary |
16:29:01 - 28-Jan-26 |
| Sell* | 949 | $18.11 | SI Trade |
16:28:42 - 28-Jan-26 |
| Buy* | 7 | $18.15 | SI Trade |
16:17:26 - 28-Jan-26 |
| Buy* | 7 | $18.155 | SI Trade |
15:56:10 - 28-Jan-26 |
| Buy* | 5 | $18.155 | SI Trade |
15:56:02 - 28-Jan-26 |
| Buy* | 70 | $18.18 | Automatic Execution |
15:05:19 - 28-Jan-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
15:04:27 - 28-Jan-26 |
| Buy* | 156 | $18.12 | Automatic Execution |
15:02:35 - 28-Jan-26 |
| Sell* | 1,915 | $18.125 | Automatic Execution |
15:02:35 - 28-Jan-26 |
| Buy* | 3 | $18.16 | SI Trade |
14:52:15 - 28-Jan-26 |
| Buy* | 9 | $18.17 | SI Trade |
14:48:56 - 28-Jan-26 |
| Buy* | 1 | $18.17 | SI Trade |
14:48:27 - 28-Jan-26 |
| Unknown* | 0 | $18.155 | SI Trade |
14:44:07 - 28-Jan-26 |
| Buy* | 14 | $18.16 | SI Trade |
14:44:06 - 28-Jan-26 |
| Buy* | 3 | $18.115 | SI Trade |
14:41:59 - 28-Jan-26 |
| Buy* | 6 | $18.125 | SI Trade |
14:41:36 - 28-Jan-26 |
| Buy* | 17 | $18.135 | SI Trade |
14:41:35 - 28-Jan-26 |
| Buy* | 1,469 | $18.13 | Automatic Execution |
14:37:01 - 28-Jan-26 |
| Buy* | 179 | $18.045 | Automatic Execution |
14:32:28 - 28-Jan-26 |
| Buy* | 78 | $18.045 | Automatic Execution |
14:32:26 - 28-Jan-26 |
| Buy* | 400 | $18.00 | Automatic Execution |
14:32:01 - 28-Jan-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
14:32:01 - 28-Jan-26 |
| Buy* | 80 | $17.985 | Automatic Execution |
14:31:11 - 28-Jan-26 |
| Sell* | 1,388 | $17.95 | Automatic Execution |
14:30:00 - 28-Jan-26 |
| Sell* | 3,927 | $17.95 | Automatic Execution |
14:29:57 - 28-Jan-26 |
| Buy* | 10 | $17.925 | SI Trade |
13:08:04 - 28-Jan-26 |
| Buy* | 6 | $17.935 | SI Trade |
13:07:05 - 28-Jan-26 |
| Sell* | 38 | $17.85 | Automatic Execution |
11:49:17 - 28-Jan-26 |