| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 2nd Apr 2026 (Thu) | 20.13 | 20.33 | 19.91 | 19.91 | 28,864 |
| 1st Apr 2026 (Wed) | 20.265 | 20.28 | 19.835 | 19.86 | 54,508 |
| 31st Mar 2026 (Tue) | 20.405 | 20.675 | 20.25 | 20.675 | 18,486 |
| 30th Mar 2026 (Mon) | 20.17 | 20.395 | 19.93 | 20.255 | 62,254 |
| 27th Mar 2026 (Fri) | 20.23 | 20.40 | 20.075 | 20.13 | 365,173 |
| 26th Mar 2026 (Thu) | 20.00 | 20.11 | 19.70 | 20.10 | 139,498 |
| 25th Mar 2026 (Wed) | 19.335 | 19.705 | 19.305 | 19.625 | 47,446 |
| 24th Mar 2026 (Tue) | 19.56 | 19.715 | 19.385 | 19.57 | 66,996 |
| 23rd Mar 2026 (Mon) | 20.145 | 20.17 | 19.195 | 19.42 | 69,402 |
| 20th Mar 2026 (Fri) | 20.12 | 20.175 | 19.845 | 19.885 | 39,527 |
| 19th Mar 2026 (Thu) | 20.155 | 20.455 | 19.965 | 20.135 | 69,697 |
| 18th Mar 2026 (Wed) | 19.68 | 20.12 | 19.525 | 20.12 | 18,879 |
| 17th Mar 2026 (Tue) | 20.01 | 20.045 | 19.54 | 19.655 | 18,596 |
| 16th Mar 2026 (Mon) | 20.275 | 20.41 | 19.91 | 20.055 | 70,070 |
| 13th Mar 2026 (Fri) | 20.16 | 20.405 | 19.845 | 20.3825 | 63,754 |
| 12th Mar 2026 (Thu) | 19.86 | 20.355 | 19.85 | 20.0475 | 28,616 |
| 11th Mar 2026 (Wed) | 19.78 | 20.095 | 19.70 | 19.865 | 33,898 |
| 10th Mar 2026 (Tue) | 19.73 | 20.03 | 19.515 | 19.52 | 21,353 |
| 9th Mar 2026 (Mon) | 20.78 | 20.875 | 20.105 | 20.225 | 110,800 |
| 6th Mar 2026 (Fri) | 19.605 | 20.38 | 19.605 | 19.995 | 51,676 |
| 5th Mar 2026 (Thu) | 19.085 | 19.25 | 19.05 | 19.25 | 8,867 |
| 4th Mar 2026 (Wed) | 19.145 | 19.145 | 18.615 | 18.83 | 12,955 |
| 3rd Mar 2026 (Tue) | 19.17 | 19.405 | 18.90 | 18.9375 | 20,302 |
| 2nd Mar 2026 (Mon) | 19.70 | 19.775 | 19.15 | 19.14 | 22,830 |
| 27th Feb 2026 (Fri) | 19.13 | 19.63 | 19.13 | 19.565 | 15,392 |
| 26th Feb 2026 (Thu) | 18.99 | 19.10 | 18.90 | 19.045 | 5,409 |
| 25th Feb 2026 (Wed) | 18.99 | 19.00 | 18.75 | 18.835 | 6,097 |
| 24th Feb 2026 (Tue) | 19.125 | 19.175 | 18.99 | 19.0475 | 15,043 |
| 23rd Feb 2026 (Mon) | 19.225 | 19.325 | 19.115 | 19.3125 | 44,820 |
| 20th Feb 2026 (Fri) | 18.775 | 19.17 | 18.775 | 19.12 | 20,397 |
| 19th Feb 2026 (Thu) | 18.485 | 18.79 | 18.48 | 18.655 | 12,118 |
| 18th Feb 2026 (Wed) | 18.105 | 18.33 | 18.105 | 18.265 | 14,155 |
| 17th Feb 2026 (Tue) | 18.32 | 18.32 | 17.96 | 17.9625 | 2,801 |
| 16th Feb 2026 (Mon) | 18.37 | 18.37 | 18.125 | 18.36 | 13,462 |
| 13th Feb 2026 (Fri) | 18.47 | 18.495 | 18.25 | 18.27 | 6,314 |
| 12th Feb 2026 (Thu) | 18.075 | 18.36 | 18.075 | 18.36 | 6,708 |
| 11th Feb 2026 (Wed) | 17.985 | 17.985 | 17.79 | 17.90 | 1,607 |
| 10th Feb 2026 (Tue) | 17.74 | 17.87 | 17.74 | 17.77 | 1,109 |
| 9th Feb 2026 (Mon) | 17.82 | 17.90 | 17.755 | 17.775 | 6,299 |
| 6th Feb 2026 (Fri) | 17.93 | 18.06 | 17.93 | 17.97 | 463 |
| 5th Feb 2026 (Thu) | 17.745 | 18.05 | 17.725 | 18.035 | 9,414 |