| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 18.13 | 18.13 | 17.895 | 17.99 | 2,360 |
| 1st Sep 2025 (Mon) | 18.27 | 18.285 | 18.20 | 18.22 | 2,040 |
| 29th Aug 2025 (Fri) | 18.095 | 18.095 | 18.065 | 18.1125 | 1,760 |
| 28th Aug 2025 (Thu) | 18.01 | 18.01 | 17.84 | 17.89 | 9,000 |
| 27th Aug 2025 (Wed) | 18.135 | 18.135 | 17.985 | 17.9875 | 7,699 |
| 26th Aug 2025 (Tue) | 18.11 | 18.28 | 18.10 | 18.2725 | 73,893 |
| 25th Aug 2025 (Mon) | 18.195 | 18.195 | 18.195 | 18.195 | 0 |
| 22nd Aug 2025 (Fri) | 18.135 | 18.18 | 18.045 | 18.195 | 4,873 |
| 21st Aug 2025 (Thu) | 18.25 | 18.33 | 17.99 | 18.0575 | 2,191 |
| 20th Aug 2025 (Wed) | 17.90 | 17.97 | 17.85 | 17.99 | 5,543 |
| 19th Aug 2025 (Tue) | 17.89 | 17.895 | 17.80 | 17.9025 | 6,835 |
| 18th Aug 2025 (Mon) | 17.90 | 17.95 | 17.90 | 17.92 | 455 |
| 15th Aug 2025 (Fri) | 17.92 | 18.08 | 17.92 | 18.06 | 1,784 |
| 14th Aug 2025 (Thu) | 17.965 | 18.01 | 17.85 | 17.9375 | 2,526 |
| 13th Aug 2025 (Wed) | 18.00 | 18.03 | 17.91 | 18.00 | 5,415 |
| 12th Aug 2025 (Tue) | 18.23 | 18.23 | 18.105 | 18.065 | 2,788 |
| 11th Aug 2025 (Mon) | 18.435 | 18.49 | 18.30 | 18.3875 | 5,212 |
| 8th Aug 2025 (Fri) | 18.465 | 18.555 | 18.465 | 18.40 | 2,015 |
| 7th Aug 2025 (Thu) | 18.22 | 18.395 | 18.21 | 18.4625 | 389 |
| 6th Aug 2025 (Wed) | 18.055 | 18.105 | 17.965 | 17.945 | 10,940 |
| 5th Aug 2025 (Tue) | 18.215 | 18.355 | 18.135 | 18.1025 | 39,392 |
| 4th Aug 2025 (Mon) | 18.32 | 18.495 | 18.295 | 18.3925 | 1,552 |
| 1st Aug 2025 (Fri) | 18.59 | 18.59 | 18.46 | 18.3975 | 3,498 |
| 31st Jul 2025 (Thu) | 18.58 | 18.615 | 18.385 | 18.555 | 9,784 |
| 30th Jul 2025 (Wed) | 18.735 | 18.845 | 18.70 | 18.725 | 5,632 |
| 29th Jul 2025 (Tue) | 19.005 | 19.01 | 18.825 | 18.825 | 20,859 |
| 28th Jul 2025 (Mon) | 19.02 | 19.095 | 18.94 | 19.075 | 3,708 |
| 25th Jul 2025 (Fri) | 19.13 | 19.16 | 19.095 | 19.02 | 296 |
| 24th Jul 2025 (Thu) | 19.335 | 19.335 | 19.11 | 19.055 | 196 |
| 23rd Jul 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.3075 | 41 |
| 22nd Jul 2025 (Tue) | 19.14 | 19.44 | 19.14 | 19.505 | 29,757 |
| 21st Jul 2025 (Mon) | 19.345 | 19.375 | 19.22 | 19.275 | 5,304 |
| 18th Jul 2025 (Fri) | 19.04 | 19.42 | 19.04 | 19.4625 | 761 |
| 17th Jul 2025 (Thu) | 19.18 | 19.18 | 19.00 | 18.945 | 2,231 |
| 16th Jul 2025 (Wed) | 19.205 | 19.205 | 18.95 | 19.2175 | 13,432 |
| 15th Jul 2025 (Tue) | 19.18 | 19.30 | 19.085 | 19.33 | 16,051 |
| 14th Jul 2025 (Mon) | 19.385 | 19.50 | 19.19 | 19.165 | 5,701 |
| 11th Jul 2025 (Fri) | 19.695 | 19.695 | 19.565 | 19.5975 | 4,880 |
| 10th Jul 2025 (Thu) | 19.34 | 19.575 | 19.315 | 19.525 | 1,090 |
| 9th Jul 2025 (Wed) | 19.35 | 19.35 | 19.25 | 19.43 | 155 |
| 8th Jul 2025 (Tue) | 19.435 | 19.445 | 19.28 | 19.4475 | 4,563 |
| 7th Jul 2025 (Mon) | 19.23 | 19.33 | 19.22 | 19.465 | 1,204 |
| 4th Jul 2025 (Fri) | 19.895 | 19.895 | 19.865 | 19.79 | 5,235 |
| 3rd Jul 2025 (Thu) | 20.005 | 20.10 | 19.95 | 19.90 | 25,478 |