| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.865 | 17.875 | 17.795 | 17.8325 | 6,259 |
| 11th Dec 2025 (Thu) | 17.795 | 17.935 | 17.795 | 17.825 | 2,832 |
| 10th Dec 2025 (Wed) | 17.825 | 17.825 | 17.65 | 17.65 | 33 |
| 9th Dec 2025 (Tue) | 17.97 | 18.02 | 17.90 | 17.84 | 3,797 |
| 8th Dec 2025 (Mon) | 17.99 | 18.025 | 17.90 | 17.90 | 2,690 |
| 5th Dec 2025 (Fri) | 18.08 | 18.115 | 17.945 | 17.945 | 2,451 |
| 4th Dec 2025 (Thu) | 18.055 | 18.11 | 17.845 | 18.11 | 2,214 |
| 3rd Dec 2025 (Wed) | 18.135 | 18.19 | 18.04 | 18.0925 | 23,063 |
| 2nd Dec 2025 (Tue) | 17.915 | 17.915 | 17.805 | 18.165 | 2,467 |
| 1st Dec 2025 (Mon) | 17.95 | 17.98 | 17.89 | 17.985 | 3,343 |
| 28th Nov 2025 (Fri) | 18.25 | 18.53 | 18.045 | 18.045 | 4,142 |
| 27th Nov 2025 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 238 |
| 26th Nov 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 1,473 |
| 25th Nov 2025 (Tue) | 17.89 | 18.075 | 17.865 | 17.965 | 7,852 |
| 24th Nov 2025 (Mon) | 17.955 | 17.955 | 17.89 | 17.8925 | 744 |
| 21st Nov 2025 (Fri) | 18.00 | 18.21 | 17.965 | 18.21 | 4,831 |
| 20th Nov 2025 (Thu) | 18.495 | 18.605 | 18.24 | 18.25 | 5,868 |
| 19th Nov 2025 (Wed) | 18.65 | 18.78 | 18.47 | 18.47 | 4,164 |
| 18th Nov 2025 (Tue) | 18.68 | 18.82 | 18.645 | 18.74 | 13,104 |
| 17th Nov 2025 (Mon) | 18.29 | 18.64 | 18.29 | 18.6825 | 15,186 |
| 14th Nov 2025 (Fri) | 18.58 | 18.73 | 18.45 | 18.4975 | 2,870 |
| 13th Nov 2025 (Thu) | 18.39 | 18.495 | 18.39 | 18.4675 | 485 |
| 12th Nov 2025 (Wed) | 18.42 | 18.435 | 18.225 | 18.4625 | 1,867 |
| 11th Nov 2025 (Tue) | 18.455 | 18.485 | 18.355 | 18.405 | 799 |
| 10th Nov 2025 (Mon) | 18.30 | 18.36 | 18.30 | 18.35 | 2,537 |
| 7th Nov 2025 (Fri) | 18.47 | 18.495 | 18.285 | 18.295 | 4,846 |
| 6th Nov 2025 (Thu) | 18.97 | 18.97 | 18.445 | 18.445 | 3,808 |
| 5th Nov 2025 (Wed) | 18.93 | 18.97 | 18.825 | 18.97 | 3,589 |
| 4th Nov 2025 (Tue) | 18.765 | 18.835 | 18.61 | 18.61 | 2,925 |
| 3rd Nov 2025 (Mon) | 18.60 | 18.67 | 18.41 | 18.4425 | 7,484 |
| 31st Oct 2025 (Fri) | 18.04 | 18.11 | 17.85 | 18.2075 | 1,410 |
| 30th Oct 2025 (Thu) | 18.06 | 18.295 | 17.94 | 18.075 | 7,940 |
| 29th Oct 2025 (Wed) | 18.22 | 18.29 | 18.16 | 18.23 | 3,536 |
| 28th Oct 2025 (Tue) | 18.18 | 18.375 | 18.175 | 18.27 | 33,397 |
| 27th Oct 2025 (Mon) | 17.99 | 18.255 | 17.955 | 18.215 | 8,783 |
| 24th Oct 2025 (Fri) | 17.635 | 17.69 | 17.58 | 17.69 | 5,066 |
| 23rd Oct 2025 (Thu) | 17.36 | 17.435 | 17.345 | 17.5075 | 501 |
| 22nd Oct 2025 (Wed) | 17.205 | 17.325 | 17.205 | 17.305 | 1,820 |
| 21st Oct 2025 (Tue) | 17.33 | 17.355 | 17.235 | 17.24 | 4,116 |
| 20th Oct 2025 (Mon) | 17.385 | 17.41 | 17.30 | 17.38 | 1,591 |
| 17th Oct 2025 (Fri) | 17.29 | 17.385 | 17.20 | 17.31 | 1,738 |
| 16th Oct 2025 (Thu) | 17.10 | 17.27 | 17.065 | 17.2375 | 2,058 |
| 15th Oct 2025 (Wed) | 17.205 | 17.22 | 17.045 | 17.0775 | 4,884 |
| 14th Oct 2025 (Tue) | 17.00 | 17.205 | 16.87 | 17.175 | 20,100 |
| 13th Oct 2025 (Mon) | 17.125 | 17.17 | 16.975 | 17.1525 | 3,689 |