| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 18.465 | 18.555 | 18.465 | 18.40 | 2,015 |
| 7th Aug 2025 (Thu) | 18.22 | 18.395 | 18.21 | 18.4625 | 389 |
| 6th Aug 2025 (Wed) | 18.055 | 18.105 | 17.965 | 17.945 | 10,940 |
| 5th Aug 2025 (Tue) | 18.215 | 18.355 | 18.135 | 18.1025 | 39,392 |
| 4th Aug 2025 (Mon) | 18.32 | 18.495 | 18.295 | 18.3925 | 1,552 |
| 1st Aug 2025 (Fri) | 18.59 | 18.59 | 18.46 | 18.3975 | 3,498 |
| 31st Jul 2025 (Thu) | 18.58 | 18.615 | 18.385 | 18.555 | 9,784 |
| 30th Jul 2025 (Wed) | 18.735 | 18.845 | 18.70 | 18.725 | 5,632 |
| 29th Jul 2025 (Tue) | 19.005 | 19.01 | 18.825 | 18.825 | 20,859 |
| 28th Jul 2025 (Mon) | 19.02 | 19.095 | 18.94 | 19.075 | 3,708 |
| 25th Jul 2025 (Fri) | 19.13 | 19.16 | 19.095 | 19.02 | 296 |
| 24th Jul 2025 (Thu) | 19.335 | 19.335 | 19.11 | 19.055 | 196 |
| 23rd Jul 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.3075 | 41 |
| 22nd Jul 2025 (Tue) | 19.14 | 19.44 | 19.14 | 19.505 | 29,757 |
| 21st Jul 2025 (Mon) | 19.345 | 19.375 | 19.22 | 19.275 | 5,304 |
| 18th Jul 2025 (Fri) | 19.04 | 19.42 | 19.04 | 19.4625 | 761 |
| 17th Jul 2025 (Thu) | 19.18 | 19.18 | 19.00 | 18.945 | 2,231 |
| 16th Jul 2025 (Wed) | 19.205 | 19.205 | 18.95 | 19.2175 | 13,432 |
| 15th Jul 2025 (Tue) | 19.18 | 19.30 | 19.085 | 19.33 | 16,051 |
| 14th Jul 2025 (Mon) | 19.385 | 19.50 | 19.19 | 19.165 | 5,701 |
| 11th Jul 2025 (Fri) | 19.695 | 19.695 | 19.565 | 19.5975 | 4,880 |
| 10th Jul 2025 (Thu) | 19.34 | 19.575 | 19.315 | 19.525 | 1,090 |
| 9th Jul 2025 (Wed) | 19.35 | 19.35 | 19.25 | 19.43 | 155 |
| 8th Jul 2025 (Tue) | 19.435 | 19.445 | 19.28 | 19.4475 | 4,563 |
| 7th Jul 2025 (Mon) | 19.23 | 19.33 | 19.22 | 19.465 | 1,204 |
| 4th Jul 2025 (Fri) | 19.895 | 19.895 | 19.865 | 19.79 | 5,235 |
| 3rd Jul 2025 (Thu) | 20.005 | 20.10 | 19.95 | 19.90 | 25,478 |
| 2nd Jul 2025 (Wed) | 19.465 | 19.465 | 19.405 | 19.705 | 756 |
| 1st Jul 2025 (Tue) | 19.105 | 19.35 | 19.105 | 19.40 | 3,939 |
| 30th Jun 2025 (Mon) | 19.10 | 19.28 | 19.02 | 19.2825 | 12,680 |
| 27th Jun 2025 (Fri) | 19.23 | 19.26 | 19.09 | 19.095 | 4,933 |
| 26th Jun 2025 (Thu) | 19.325 | 19.405 | 19.175 | 19.1425 | 12,740 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 19.26 | 19.3425 | 2,457 |
| 24th Jun 2025 (Tue) | 19.93 | 19.975 | 19.665 | 19.65 | 3,140 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.59 | 20.095 | 20.11 | 3,920 |
| 20th Jun 2025 (Fri) | 20.69 | 20.91 | 20.69 | 20.895 | 2,649 |
| 19th Jun 2025 (Thu) | 21.37 | 21.37 | 21.00 | 20.925 | 3,976 |
| 18th Jun 2025 (Wed) | 20.075 | 20.675 | 20.07 | 20.695 | 5,079 |
| 17th Jun 2025 (Tue) | 19.715 | 19.88 | 19.495 | 19.9025 | 4,783 |
| 16th Jun 2025 (Mon) | 19.58 | 19.59 | 19.395 | 19.5825 | 2,107 |
| 13th Jun 2025 (Fri) | 19.33 | 19.625 | 19.33 | 19.585 | 1,649 |
| 12th Jun 2025 (Thu) | 19.425 | 19.425 | 19.35 | 19.35 | 0 |
| 11th Jun 2025 (Wed) | 19.495 | 19.64 | 19.425 | 19.425 | 3,323 |