| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.89 | 19.94 | 19.83 | 19.9825 | 885 |
| 1st Apr 2025 (Tue) | 19.815 | 20.02 | 19.815 | 20.035 | 2,210 |
| 31st Mar 2025 (Mon) | 19.65 | 19.65 | 19.555 | 19.555 | 2,256 |
| 28th Mar 2025 (Fri) | 19.445 | 19.455 | 19.235 | 19.3975 | 6,262 |
| 27th Mar 2025 (Thu) | 19.76 | 19.89 | 19.575 | 19.69 | 4,159 |
| 26th Mar 2025 (Wed) | 20.215 | 20.215 | 19.985 | 19.99 | 2,064 |
| 25th Mar 2025 (Tue) | 19.825 | 20.26 | 19.825 | 20.1075 | 4,464 |
| 24th Mar 2025 (Mon) | 20.545 | 20.545 | 20.28 | 20.28 | 1,584 |
| 21st Mar 2025 (Fri) | 20.185 | 20.60 | 20.185 | 20.5875 | 708 |
| 20th Mar 2025 (Thu) | 20.735 | 20.735 | 20.505 | 20.63 | 1,169 |
| 19th Mar 2025 (Wed) | 20.935 | 20.945 | 20.86 | 20.8325 | 5,661 |
| 18th Mar 2025 (Tue) | 21.155 | 21.17 | 21.02 | 21.0825 | 1,756 |
| 17th Mar 2025 (Mon) | 21.065 | 21.27 | 20.75 | 21.085 | 6,734 |
| 14th Mar 2025 (Fri) | 20.85 | 20.90 | 20.575 | 20.5725 | 472 |
| 13th Mar 2025 (Thu) | 20.655 | 20.875 | 20.655 | 20.90 | 1,553 |
| 12th Mar 2025 (Wed) | 20.63 | 20.63 | 20.365 | 20.505 | 1,422 |
| 11th Mar 2025 (Tue) | 20.65 | 20.76 | 20.63 | 20.6475 | 2,332 |
| 10th Mar 2025 (Mon) | 20.495 | 20.89 | 20.495 | 20.9075 | 2,766 |
| 7th Mar 2025 (Fri) | 20.27 | 20.28 | 20.215 | 20.3775 | 699 |
| 6th Mar 2025 (Thu) | 20.44 | 20.585 | 20.21 | 20.6625 | 1,182 |
| 5th Mar 2025 (Wed) | 20.05 | 20.14 | 20.04 | 20.23 | 4,113 |
| 4th Mar 2025 (Tue) | 20.235 | 20.235 | 19.645 | 19.6275 | 4,390 |
| 3rd Mar 2025 (Mon) | 20.705 | 20.785 | 20.40 | 20.425 | 3,024 |
| 28th Feb 2025 (Fri) | 20.795 | 20.92 | 20.795 | 20.6575 | 2,479 |
| 27th Feb 2025 (Thu) | 21.375 | 21.375 | 20.82 | 20.8225 | 3,059 |
| 26th Feb 2025 (Wed) | 21.81 | 21.81 | 21.55 | 21.385 | 1,036 |
| 25th Feb 2025 (Tue) | 21.925 | 22.00 | 21.47 | 21.61 | 3,187 |
| 24th Feb 2025 (Mon) | 22.095 | 22.095 | 21.84 | 21.8775 | 2,259 |
| 21st Feb 2025 (Fri) | 22.365 | 22.59 | 22.29 | 22.33 | 16,263 |
| 20th Feb 2025 (Thu) | 22.465 | 22.51 | 22.275 | 22.3125 | 7,764 |
| 19th Feb 2025 (Wed) | 22.835 | 22.845 | 22.565 | 22.56 | 14,435 |
| 18th Feb 2025 (Tue) | 22.50 | 22.86 | 22.45 | 22.8175 | 5,380 |
| 17th Feb 2025 (Mon) | 22.18 | 22.93 | 22.18 | 22.725 | 8,377 |
| 14th Feb 2025 (Fri) | 22.22 | 22.65 | 22.22 | 22.58 | 29,589 |
| 13th Feb 2025 (Thu) | 21.685 | 21.685 | 21.685 | 21.715 | 1 |
| 12th Feb 2025 (Wed) | 21.83 | 21.83 | 21.64 | 21.92 | 944 |
| 11th Feb 2025 (Tue) | 21.895 | 22.19 | 21.88 | 22.18 | 1,074 |
| 10th Feb 2025 (Mon) | 21.885 | 22.10 | 21.785 | 21.8125 | 1,929 |
| 7th Feb 2025 (Fri) | 22.225 | 22.225 | 21.95 | 22.0525 | 6,216 |
| 6th Feb 2025 (Thu) | 21.705 | 22.005 | 21.65 | 22.0475 | 5,922 |
| 5th Feb 2025 (Wed) | 21.905 | 22.00 | 21.735 | 21.6975 | 5,035 |
| 4th Feb 2025 (Tue) | 21.235 | 21.615 | 21.235 | 21.56 | 2,134 |
| 3rd Feb 2025 (Mon) | 20.885 | 21.615 | 20.87 | 21.615 | 8,005 |