| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.93 | 18.06 | 17.93 | 17.97 | 463 |
| 5th Feb 2026 (Thu) | 17.745 | 18.05 | 17.725 | 18.035 | 9,414 |
| 4th Feb 2026 (Wed) | 17.80 | 17.875 | 17.605 | 17.665 | 4,142 |
| 3rd Feb 2026 (Tue) | 17.865 | 17.885 | 17.77 | 17.8325 | 39,009 |
| 2nd Feb 2026 (Mon) | 17.935 | 17.995 | 17.75 | 17.765 | 11,705 |
| 30th Jan 2026 (Fri) | 18.185 | 18.35 | 18.02 | 18.02 | 8,010 |
| 29th Jan 2026 (Thu) | 18.14 | 18.30 | 17.995 | 17.9875 | 176,226 |
| 28th Jan 2026 (Wed) | 17.76 | 18.18 | 17.75 | 18.1225 | 16,490 |
| 27th Jan 2026 (Tue) | 17.545 | 17.695 | 17.50 | 17.605 | 11,301 |
| 26th Jan 2026 (Mon) | 17.915 | 17.915 | 17.58 | 17.59 | 37,397 |
| 23rd Jan 2026 (Fri) | 17.385 | 17.625 | 17.385 | 17.595 | 14,167 |
| 22nd Jan 2026 (Thu) | 17.14 | 17.39 | 17.115 | 17.355 | 5,404 |
| 21st Jan 2026 (Wed) | 17.17 | 17.34 | 17.125 | 17.1175 | 11,583 |
| 20th Jan 2026 (Tue) | 17.40 | 17.40 | 17.17 | 17.17 | 2,532 |
| 19th Jan 2026 (Mon) | 18.15 | 18.15 | 17.37 | 17.37 | 1,133 |
| 16th Jan 2026 (Fri) | 17.215 | 17.515 | 17.19 | 17.495 | 3,496 |
| 15th Jan 2026 (Thu) | 17.29 | 17.41 | 17.24 | 17.24 | 12,155 |
| 14th Jan 2026 (Wed) | 17.12 | 17.35 | 17.10 | 17.155 | 22,397 |
| 13th Jan 2026 (Tue) | 17.135 | 17.23 | 17.085 | 17.225 | 3,009 |
| 12th Jan 2026 (Mon) | 17.535 | 17.74 | 17.535 | 17.74 | 3,536 |
| 9th Jan 2026 (Fri) | 17.425 | 17.44 | 17.315 | 17.4025 | 2,447 |
| 8th Jan 2026 (Thu) | 17.415 | 17.55 | 17.415 | 17.545 | 6,835 |
| 7th Jan 2026 (Wed) | 17.175 | 17.41 | 17.175 | 17.4125 | 4,275 |
| 6th Jan 2026 (Tue) | 17.205 | 17.26 | 17.185 | 17.26 | 762 |
| 5th Jan 2026 (Mon) | 17.105 | 17.19 | 17.10 | 17.19 | 5,527 |
| 2nd Jan 2026 (Fri) | 17.07 | 17.14 | 16.87 | 16.975 | 6,223 |
| 1st Jan 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| 31st Dec 2025 (Wed) | 17.07 | 17.07 | 17.055 | 17.07 | 1,740 |
| 30th Dec 2025 (Tue) | 17.255 | 17.305 | 17.16 | 17.16 | 6,598 |
| 29th Dec 2025 (Mon) | 17.46 | 17.46 | 17.275 | 17.275 | 4,865 |
| 26th Dec 2025 (Fri) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 25th Dec 2025 (Thu) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 24th Dec 2025 (Wed) | 17.49 | 17.56 | 17.445 | 17.565 | 5,512 |
| 23rd Dec 2025 (Tue) | 17.33 | 17.405 | 17.26 | 17.2775 | 8,095 |
| 22nd Dec 2025 (Mon) | 17.255 | 17.40 | 17.22 | 17.2675 | 39,482 |
| 19th Dec 2025 (Fri) | 17.00 | 17.10 | 16.99 | 17.0625 | 5,345 |
| 18th Dec 2025 (Thu) | 17.015 | 17.16 | 17.00 | 17.0525 | 8,809 |
| 17th Dec 2025 (Wed) | 17.15 | 17.15 | 16.96 | 17.0075 | 7,182 |
| 16th Dec 2025 (Tue) | 17.36 | 17.43 | 17.105 | 17.11 | 4,859 |
| 15th Dec 2025 (Mon) | 17.665 | 17.68 | 17.665 | 17.535 | 2,109 |
| 12th Dec 2025 (Fri) | 17.865 | 17.875 | 17.795 | 17.8325 | 6,259 |
| 11th Dec 2025 (Thu) | 17.795 | 17.935 | 17.795 | 17.825 | 2,832 |
| 10th Dec 2025 (Wed) | 17.825 | 17.825 | 17.65 | 17.65 | 33 |
| 9th Dec 2025 (Tue) | 17.97 | 18.02 | 17.90 | 17.84 | 3,797 |
| 8th Dec 2025 (Mon) | 17.99 | 18.025 | 17.90 | 17.90 | 2,690 |