| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.205 | 19.325 | 18.945 | 18.965 | 6,792 |
| 8th May 2025 (Thu) | 19.35 | 19.435 | 19.16 | 19.1275 | 1,988 |
| 7th May 2025 (Wed) | 19.74 | 19.74 | 19.38 | 19.3925 | 473 |
| 6th May 2025 (Tue) | 19.21 | 19.51 | 19.21 | 19.5075 | 7,522 |
| 5th May 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 2nd May 2025 (Fri) | 19.38 | 19.755 | 19.38 | 19.6275 | 1,664 |
| 1st May 2025 (Thu) | 19.275 | 19.275 | 19.275 | 19.3225 | 22 |
| 30th Apr 2025 (Wed) | 18.955 | 19.23 | 18.955 | 19.4025 | 3,080 |
| 29th Apr 2025 (Tue) | 19.325 | 19.42 | 19.08 | 19.0525 | 6,231 |
| 28th Apr 2025 (Mon) | 19.43 | 19.46 | 19.105 | 19.2325 | 6,042 |
| 25th Apr 2025 (Fri) | 19.755 | 19.87 | 19.755 | 19.8075 | 2,106 |
| 24th Apr 2025 (Thu) | 19.615 | 19.655 | 19.575 | 19.625 | 4,344 |
| 23rd Apr 2025 (Wed) | 19.885 | 19.925 | 19.76 | 19.79 | 1,350 |
| 22nd Apr 2025 (Tue) | 20.46 | 20.46 | 19.76 | 19.9225 | 5,564 |
| 21st Apr 2025 (Mon) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 18th Apr 2025 (Fri) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 17th Apr 2025 (Thu) | 20.415 | 20.57 | 20.415 | 20.455 | 342 |
| 16th Apr 2025 (Wed) | 19.965 | 20.41 | 19.965 | 20.2275 | 2,362 |
| 15th Apr 2025 (Tue) | 20.435 | 20.435 | 20.28 | 20.1575 | 376 |
| 14th Apr 2025 (Mon) | 20.415 | 20.47 | 20.25 | 20.29 | 9,045 |
| 11th Apr 2025 (Fri) | 20.29 | 20.525 | 20.29 | 20.515 | 5,885 |
| 10th Apr 2025 (Thu) | 20.07 | 20.30 | 19.91 | 20.0025 | 2,415 |
| 9th Apr 2025 (Wed) | 20.00 | 20.275 | 20.00 | 20.02 | 7,609 |
| 8th Apr 2025 (Tue) | 20.17 | 20.185 | 19.89 | 20.0425 | 4,131 |
| 7th Apr 2025 (Mon) | 19.84 | 20.16 | 19.585 | 19.8925 | 10,277 |
| 4th Apr 2025 (Fri) | 19.845 | 19.845 | 19.365 | 19.59 | 3,028 |
| 3rd Apr 2025 (Thu) | 19.74 | 20.00 | 19.545 | 19.965 | 2,580 |
| 2nd Apr 2025 (Wed) | 19.89 | 19.94 | 19.83 | 19.9825 | 885 |
| 1st Apr 2025 (Tue) | 19.815 | 20.02 | 19.815 | 20.035 | 2,210 |
| 31st Mar 2025 (Mon) | 19.65 | 19.65 | 19.555 | 19.555 | 2,256 |
| 28th Mar 2025 (Fri) | 19.445 | 19.455 | 19.235 | 19.3975 | 6,262 |
| 27th Mar 2025 (Thu) | 19.76 | 19.89 | 19.575 | 19.69 | 4,159 |
| 26th Mar 2025 (Wed) | 20.215 | 20.215 | 19.985 | 19.99 | 2,064 |
| 25th Mar 2025 (Tue) | 19.825 | 20.26 | 19.825 | 20.1075 | 4,464 |
| 24th Mar 2025 (Mon) | 20.545 | 20.545 | 20.28 | 20.28 | 1,584 |
| 21st Mar 2025 (Fri) | 20.185 | 20.60 | 20.185 | 20.5875 | 708 |
| 20th Mar 2025 (Thu) | 20.735 | 20.735 | 20.505 | 20.63 | 1,169 |
| 19th Mar 2025 (Wed) | 20.935 | 20.945 | 20.86 | 20.8325 | 5,661 |
| 18th Mar 2025 (Tue) | 21.155 | 21.17 | 21.02 | 21.0825 | 1,756 |
| 17th Mar 2025 (Mon) | 21.065 | 21.27 | 20.75 | 21.085 | 6,734 |
| 14th Mar 2025 (Fri) | 20.85 | 20.90 | 20.575 | 20.5725 | 472 |
| 13th Mar 2025 (Thu) | 20.655 | 20.875 | 20.655 | 20.90 | 1,553 |
| 12th Mar 2025 (Wed) | 20.63 | 20.63 | 20.365 | 20.505 | 1,422 |