| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 19.10 | 19.28 | 19.02 | 19.2825 | 12,680 |
| 27th Jun 2025 (Fri) | 19.23 | 19.26 | 19.09 | 19.095 | 4,933 |
| 26th Jun 2025 (Thu) | 19.325 | 19.405 | 19.175 | 19.1425 | 12,740 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 19.26 | 19.3425 | 2,457 |
| 24th Jun 2025 (Tue) | 19.93 | 19.975 | 19.665 | 19.65 | 3,140 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.59 | 20.095 | 20.11 | 3,920 |
| 20th Jun 2025 (Fri) | 20.69 | 20.91 | 20.69 | 20.895 | 2,649 |
| 19th Jun 2025 (Thu) | 21.37 | 21.37 | 21.00 | 20.925 | 3,976 |
| 18th Jun 2025 (Wed) | 20.075 | 20.675 | 20.07 | 20.695 | 5,079 |
| 17th Jun 2025 (Tue) | 19.715 | 19.88 | 19.495 | 19.9025 | 4,783 |
| 16th Jun 2025 (Mon) | 19.58 | 19.59 | 19.395 | 19.5825 | 2,107 |
| 13th Jun 2025 (Fri) | 19.33 | 19.625 | 19.33 | 19.585 | 1,649 |
| 12th Jun 2025 (Thu) | 19.425 | 19.425 | 19.35 | 19.35 | 0 |
| 11th Jun 2025 (Wed) | 19.495 | 19.64 | 19.425 | 19.425 | 3,323 |
| 10th Jun 2025 (Tue) | 19.56 | 19.635 | 19.365 | 19.365 | 1,751 |
| 9th Jun 2025 (Mon) | 20.21 | 20.225 | 19.68 | 19.695 | 7,999 |
| 6th Jun 2025 (Fri) | 19.81 | 20.04 | 19.70 | 19.84 | 1,190 |
| 5th Jun 2025 (Thu) | 19.85 | 19.945 | 19.79 | 19.83 | 6,328 |
| 4th Jun 2025 (Wed) | 19.435 | 19.655 | 19.435 | 19.455 | 668 |
| 3rd Jun 2025 (Tue) | 19.445 | 19.68 | 19.355 | 19.685 | 772 |
| 2nd Jun 2025 (Mon) | 19.58 | 19.895 | 19.58 | 19.755 | 2,909 |
| 30th May 2025 (Fri) | 19.525 | 19.53 | 19.325 | 19.41 | 3,022 |
| 29th May 2025 (Thu) | 19.26 | 19.26 | 19.235 | 19.19 | 79 |
| 28th May 2025 (Wed) | 19.375 | 19.375 | 19.375 | 19.265 | 76 |
| 27th May 2025 (Tue) | 19.245 | 19.245 | 19.18 | 19.22 | 210 |
| 26th May 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 23rd May 2025 (Fri) | 19.705 | 19.705 | 19.65 | 19.65 | 287 |
| 22nd May 2025 (Thu) | 19.67 | 19.67 | 19.65 | 19.77 | 1,037 |
| 21st May 2025 (Wed) | 19.94 | 20.095 | 19.79 | 20.105 | 4,728 |
| 20th May 2025 (Tue) | 19.34 | 19.76 | 19.34 | 19.7225 | 10,953 |
| 19th May 2025 (Mon) | 19.22 | 19.40 | 19.175 | 19.155 | 10,635 |
| 16th May 2025 (Fri) | 19.22 | 19.28 | 19.04 | 19.005 | 1,249 |
| 15th May 2025 (Thu) | 19.12 | 19.20 | 19.055 | 19.15 | 1,228 |
| 14th May 2025 (Wed) | 18.79 | 18.99 | 18.685 | 18.97 | 4,619 |
| 13th May 2025 (Tue) | 18.52 | 18.74 | 18.395 | 18.745 | 4,856 |
| 12th May 2025 (Mon) | 18.73 | 19.10 | 18.72 | 19.02 | 4,514 |
| 9th May 2025 (Fri) | 19.205 | 19.325 | 18.945 | 18.965 | 6,792 |
| 8th May 2025 (Thu) | 19.35 | 19.435 | 19.16 | 19.1275 | 1,988 |
| 7th May 2025 (Wed) | 19.74 | 19.74 | 19.38 | 19.3925 | 473 |
| 6th May 2025 (Tue) | 19.21 | 19.51 | 19.21 | 19.5075 | 7,522 |
| 5th May 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 2nd May 2025 (Fri) | 19.38 | 19.755 | 19.38 | 19.6275 | 1,664 |
| 1st May 2025 (Thu) | 19.275 | 19.275 | 19.275 | 19.3225 | 22 |