| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,325.00p | Automatic Execution |
15:11:23 - 11-Dec-25 |
| Buy* | 145 | 1,334.50p | Automatic Execution |
13:42:59 - 11-Dec-25 |
| Buy* | 2,136 | 1,338.25p | Ordinary |
11:20:51 - 11-Dec-25 |
| Buy* | 287 | 1,338.355p | Ordinary |
11:20:31 - 11-Dec-25 |
| Buy* | 7,976 | 1,352.31p | Ordinary |
14:41:07 - 09-Dec-25 |
| Buy* | 560 | 1,352.536p | Ordinary |
14:40:45 - 09-Dec-25 |
| Sell* | 100 | 1,355.744p | Ordinary |
15:22:16 - 05-Dec-25 |
| Buy* | 20 | 1,355.50p | Automatic Execution |
09:56:15 - 05-Dec-25 |
| Buy* | 381 | 1,353.017p | Ordinary |
10:36:50 - 04-Dec-25 |
| Buy* | 343 | 1,352.941p | Ordinary |
10:36:45 - 04-Dec-25 |
| Sell* | 8 | 1,352.50p | Uncrossing Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | 1,354.50p | SI Trade |
11:52:23 - 02-Dec-25 |
| Buy* | 1,832 | 1,360.18p | SI Trade |
15:26:01 - 01-Dec-25 |
| Buy* | 117 | 1,360.92p | SI Trade |
15:25:55 - 01-Dec-25 |
| Sell* | 20 | 1,357.00p | Automatic Execution |
15:08:29 - 01-Dec-25 |
| Sell* | 25 | 1,357.00p | Automatic Execution |
15:07:06 - 01-Dec-25 |
| Sell* | 2 | 1,357.00p | Automatic Execution |
15:06:27 - 01-Dec-25 |
| Sell* | 2 | 1,357.00p | Automatic Execution |
15:06:24 - 01-Dec-25 |
| Buy* | 3 | 1,356.50p | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Unknown* | 12,163 | 1,376.505p | Ordinary |
15:42:21 - 27-Nov-25 |
| Unknown* | 1,889 | 1,376.505p | Ordinary |
15:42:20 - 27-Nov-25 |
| Unknown* | 0 | 1,379.00p | SI Trade |
13:29:46 - 27-Nov-25 |
| Sell* | 3 | 1,361.00p | Automatic Execution |
08:05:02 - 27-Nov-25 |
| Unknown* | 250 | 1,368.417p | Ordinary |
10:30:15 - 26-Nov-25 |
| Buy* | 2 | 1,376.50p | SI Trade |
08:30:51 - 25-Nov-25 |
| Buy* | 3 | 1,376.50p | SI Trade |
08:30:00 - 25-Nov-25 |
| Buy* | 26 | 1,378.00p | Automatic Execution |
08:29:56 - 25-Nov-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
12:16:58 - 24-Nov-25 |
| Buy* | 1 | 1,372.50p | SI Trade |
10:18:29 - 24-Nov-25 |
| Unknown* | 1,000 | 1,381.729p | Ordinary |
13:49:36 - 21-Nov-25 |
| Buy* | 10 | 1,379.00p | SI Trade |
08:01:46 - 21-Nov-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
08:01:06 - 21-Nov-25 |
| Sell* | 32 | 1,390.50p | Uncrossing Trade |
16:35:22 - 20-Nov-25 |
| Unknown* | 0 | 1,397.50p | SI Trade |
15:31:01 - 20-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:06:06 - 20-Nov-25 |
| Sell* | 83 | 1,411.00p | Automatic Execution |
08:04:29 - 20-Nov-25 |
| Sell* | 200 | 1,416.00p | Automatic Execution |
16:19:43 - 18-Nov-25 |
| Buy* | 8,874 | 1,425.744p | Ordinary |
10:50:20 - 18-Nov-25 |
| Sell* | 3 | 1,413.50p | SI Trade |
08:14:13 - 18-Nov-25 |
| Sell* | 5 | 1,413.00p | SI Trade |
15:33:05 - 17-Nov-25 |
| Sell* | 13 | 1,382.00p | SI Trade |
10:33:59 - 17-Nov-25 |
| Unknown* | 10 | 1,389.00p | SI Trade |
08:04:10 - 17-Nov-25 |
| Unknown* | 0 | 1,410.50p | SI Trade |
16:16:00 - 14-Nov-25 |
| Buy* | 3 | 1,419.50p | SI Trade |
11:55:32 - 14-Nov-25 |
| Sell* | 3 | 1,413.00p | SI Trade |
08:23:08 - 14-Nov-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
08:04:51 - 14-Nov-25 |
| Unknown* | 0 | 1,419.00p | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | 1,403.00p | SI Trade |
15:22:24 - 13-Nov-25 |
| Buy* | 35 | 1,406.00p | SI Trade |
08:05:15 - 13-Nov-25 |
| Sell* | 17 | 1,399.00p | SI Trade |
15:53:41 - 12-Nov-25 |
| Sell* | 40 | 1,399.00p | SI Trade |
15:53:18 - 12-Nov-25 |
| Sell* | 88 | 1,396.00p | Automatic Execution |
08:03:52 - 12-Nov-25 |
| Buy* | 2 | 1,404.00p | SI Trade |
16:13:46 - 11-Nov-25 |
| Unknown* | 215 | 1,393.301p | Ordinary |
14:30:34 - 11-Nov-25 |
| Sell* | 5 | 1,400.50p | SI Trade |
11:01:58 - 11-Nov-25 |
| Sell* | 46 | 1,400.50p | SI Trade |
11:01:08 - 11-Nov-25 |
| Buy* | 200 | 1,403.00p | Automatic Execution |
11:42:17 - 10-Nov-25 |
| Unknown* | 1 | 1,408.50p | SI Trade |
08:01:57 - 10-Nov-25 |
| Unknown* | 0 | 1,397.00p | SI Trade |
16:02:13 - 07-Nov-25 |
| Sell* | 3 | 1,404.00p | SI Trade |
08:32:31 - 07-Nov-25 |
| Sell* | 5 | 1,403.50p | SI Trade |
08:30:31 - 07-Nov-25 |
| Sell* | 200 | 1,407.084p | SI Trade |
16:18:54 - 06-Nov-25 |
| Sell* | 5 | 1,406.00p | SI Trade |
16:02:41 - 06-Nov-25 |
| Sell* | 22 | 1,425.00p | SI Trade |
14:42:26 - 06-Nov-25 |
| Sell* | 101 | 1,425.00p | Automatic Execution |
14:42:26 - 06-Nov-25 |
| Sell* | 101 | 1,425.50p | SI Trade |
14:42:23 - 06-Nov-25 |
| Sell* | 101 | 1,425.50p | Automatic Execution |
14:42:23 - 06-Nov-25 |
| Sell* | 101 | 1,425.50p | SI Trade |
14:42:20 - 06-Nov-25 |
| Sell* | 101 | 1,425.50p | Automatic Execution |
14:42:20 - 06-Nov-25 |
| Sell* | 101 | 1,425.50p | SI Trade |
14:42:17 - 06-Nov-25 |
| Sell* | 101 | 1,425.50p | Automatic Execution |
14:42:17 - 06-Nov-25 |
| Sell* | 82 | 1,425.50p | SI Trade |
14:42:15 - 06-Nov-25 |
| Sell* | 41 | 1,426.00p | SI Trade |
14:42:05 - 06-Nov-25 |
| Buy* | 61 | 1,441.00p | SI Trade |
12:56:19 - 06-Nov-25 |
| Buy* | 75 | 1,441.00p | SI Trade |
12:56:18 - 06-Nov-25 |
| Buy* | 74 | 1,441.00p | Automatic Execution |
12:56:18 - 06-Nov-25 |
| Buy* | 74 | 1,440.00p | SI Trade |
12:03:18 - 06-Nov-25 |
| Buy* | 75 | 1,442.00p | Automatic Execution |
12:03:18 - 06-Nov-25 |
| Buy* | 200 | 1,444.00p | Automatic Execution |
11:54:57 - 06-Nov-25 |
| Buy* | 39 | 1,441.00p | SI Trade |
11:46:10 - 06-Nov-25 |
| Buy* | 74 | 1,445.00p | Automatic Execution |
11:46:10 - 06-Nov-25 |
| Unknown* | 348 | 1,442.966p | Ordinary |
11:27:11 - 06-Nov-25 |
| Buy* | 1 | 1,454.50p | SI Trade |
08:06:39 - 06-Nov-25 |
| Sell* | 100 | 1,448.50p | Automatic Execution |
15:55:09 - 05-Nov-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
13:05:16 - 05-Nov-25 |
| Sell* | 709 | 1,442.00p | Automatic Execution |
13:05:16 - 05-Nov-25 |
| Unknown* | 0 | 1,444.50p | SI Trade |
09:51:50 - 05-Nov-25 |
| Unknown* | 0 | 1,444.50p | SI Trade |
09:24:47 - 05-Nov-25 |
| Sell* | 123 | 1,444.50p | Automatic Execution |
09:24:47 - 05-Nov-25 |
| Unknown* | 0 | 1,448.50p | SI Trade |
09:07:57 - 05-Nov-25 |
| Buy* | 5 | 1,455.50p | SI Trade |
08:14:37 - 05-Nov-25 |
| Sell* | 39 | 1,434.00p | Automatic Execution |
14:19:07 - 04-Nov-25 |
| Sell* | 7 | 1,434.00p | SI Trade |
14:19:06 - 04-Nov-25 |
| Sell* | 6 | 1,433.00p | SI Trade |
14:19:06 - 04-Nov-25 |
| Sell* | 62 | 1,433.00p | Automatic Execution |
14:19:06 - 04-Nov-25 |
| Buy* | 5 | 1,440.00p | SI Trade |
12:10:00 - 04-Nov-25 |
| Buy* | 200 | 1,441.686p | SI Trade |
10:44:44 - 04-Nov-25 |
| Sell* | 2 | 1,426.00p | SI Trade |
08:01:15 - 04-Nov-25 |
| Unknown* | 0 | 1,433.00p | SI Trade |
08:01:15 - 04-Nov-25 |
| Buy* | 7 | 1,399.00p | SI Trade |
15:34:28 - 03-Nov-25 |
| Buy* | 100 | 1,407.00p | Automatic Execution |
15:07:09 - 03-Nov-25 |
| Unknown* | 0 | 1,415.50p | SI Trade |
11:16:10 - 03-Nov-25 |
| Sell* | 155 | 1,415.00p | Automatic Execution |
11:16:10 - 03-Nov-25 |
| Unknown* | 5 | 1,415.00p | SI Trade |
08:46:27 - 03-Nov-25 |
| Unknown* | 0 | 1,420.50p | SI Trade |
08:24:59 - 03-Nov-25 |
| Unknown* | 2 | 1,420.00p | SI Trade |
08:13:36 - 03-Nov-25 |
| Unknown* | 140 | 1,414.426p | Ordinary |
08:08:32 - 03-Nov-25 |
| Unknown* | 1 | 1,412.50p | SI Trade |
08:02:10 - 03-Nov-25 |
| Unknown* | 6 | 1,412.50p | SI Trade |
08:02:10 - 03-Nov-25 |
| Unknown* | 23 | 1,412.50p | SI Trade |
08:02:00 - 03-Nov-25 |
| Buy* | 180 | 1,381.938p | SI Trade |
15:32:37 - 31-Oct-25 |
| Sell* | 1 | 1,358.50p | SI Trade |
14:00:56 - 31-Oct-25 |
| Buy* | 1 | 1,362.50p | SI Trade |
11:52:29 - 31-Oct-25 |
| Buy* | 1 | 1,365.00p | SI Trade |
10:14:11 - 31-Oct-25 |
| Unknown* | 74 | 1,365.408p | Ordinary |
10:46:20 - 30-Oct-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
09:53:08 - 30-Oct-25 |
| Sell* | 73 | 1,362.00p | Automatic Execution |
09:53:08 - 30-Oct-25 |
| Unknown* | 0 | 1,375.50p | SI Trade |
09:08:02 - 30-Oct-25 |
| Buy* | 15 | 1,372.00p | SI Trade |
08:00:49 - 30-Oct-25 |
| Sell* | 13 | 1,378.50p | SI Trade |
16:06:22 - 28-Oct-25 |
| Sell* | 26 | 1,378.50p | SI Trade |
16:06:17 - 28-Oct-25 |
| Buy* | 2 | 1,386.00p | SI Trade |
15:35:55 - 28-Oct-25 |
| Buy* | 36 | 1,387.00p | SI Trade |
15:30:49 - 28-Oct-25 |
| Sell* | 150 | 1,382.00p | Automatic Execution |
14:47:43 - 28-Oct-25 |
| Buy* | 7 | 1,385.50p | SI Trade |
14:21:54 - 28-Oct-25 |
| Sell* | 150 | 1,380.00p | Automatic Execution |
14:15:14 - 28-Oct-25 |
| Sell* | 9 | 1,380.50p | SI Trade |
14:12:20 - 28-Oct-25 |
| Buy* | 328 | 1,371.868p | SI Trade |
10:27:08 - 28-Oct-25 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:05:18 - 27-Oct-25 |
| Unknown* | 0 | 1,364.50p | SI Trade |
14:26:32 - 27-Oct-25 |
| Buy* | 12 | 1,365.00p | SI Trade |
14:20:52 - 27-Oct-25 |
| Buy* | 5 | 1,358.50p | SI Trade |
11:52:37 - 27-Oct-25 |
| Buy* | 61 | 1,359.50p | Automatic Execution |
11:52:37 - 27-Oct-25 |
| Unknown* | 0 | 1,359.50p | SI Trade |
11:52:36 - 27-Oct-25 |
| Buy* | 10 | 1,359.00p | SI Trade |
11:46:04 - 27-Oct-25 |
| Sell* | 10 | 1,352.00p | SI Trade |
11:42:30 - 27-Oct-25 |
| Buy* | 7 | 1,357.50p | SI Trade |
11:41:30 - 27-Oct-25 |
| Buy* | 66 | 1,358.00p | Automatic Execution |
11:41:02 - 27-Oct-25 |
| Unknown* | 1 | 1,347.00p | SI Trade |
08:35:06 - 27-Oct-25 |
| Unknown* | 1 | 1,353.50p | SI Trade |
08:24:17 - 27-Oct-25 |
| Buy* | 150 | 1,326.524p | Ordinary |
16:11:24 - 24-Oct-25 |
| Unknown* | 0 | 1,328.00p | SI Trade |
12:07:12 - 24-Oct-25 |
| Buy* | 200 | 1,321.943p | Ordinary |
10:57:54 - 24-Oct-25 |
| Buy* | 2 | 1,327.50p | SI Trade |
08:19:35 - 24-Oct-25 |
| Buy* | 11 | 1,327.00p | SI Trade |
08:01:55 - 24-Oct-25 |
| Sell* | 8 | 1,296.50p | SI Trade |
13:41:56 - 23-Oct-25 |
| Buy* | 8 | 1,306.50p | SI Trade |
11:53:52 - 23-Oct-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
08:59:17 - 23-Oct-25 |
| Buy* | 8 | 1,300.00p | SI Trade |
08:38:04 - 23-Oct-25 |
| Buy* | 2 | 1,294.00p | SI Trade |
08:24:19 - 22-Oct-25 |
| Buy* | 1 | 1,295.00p | SI Trade |
08:21:14 - 22-Oct-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:00:52 - 22-Oct-25 |
| Unknown* | 0 | 1,287.50p | SI Trade |
08:00:52 - 22-Oct-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
15:38:45 - 21-Oct-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
13:38:05 - 21-Oct-25 |
| Sell* | 4 | 1,287.00p | SI Trade |
13:33:15 - 21-Oct-25 |
| Buy* | 4 | 1,298.50p | SI Trade |
11:31:28 - 21-Oct-25 |
| Sell* | 5 | 1,286.00p | SI Trade |
15:36:12 - 20-Oct-25 |
| Buy* | 1 | 1,296.50p | SI Trade |
14:50:38 - 20-Oct-25 |
| Buy* | 2 | 1,295.00p | SI Trade |
11:01:25 - 20-Oct-25 |
| Buy* | 3 | 1,300.50p | SI Trade |
09:38:00 - 20-Oct-25 |
| Unknown* | 0 | 1,299.50p | SI Trade |
08:02:41 - 20-Oct-25 |
| Unknown* | 2 | 1,299.50p | SI Trade |
08:02:41 - 20-Oct-25 |
| Buy* | 14 | 1,293.00p | SI Trade |
10:35:38 - 17-Oct-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
09:39:53 - 17-Oct-25 |
| Sell* | 23 | 1,284.50p | SI Trade |
09:23:44 - 17-Oct-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:01:20 - 17-Oct-25 |
| Buy* | 16 | 1,289.00p | SI Trade |
16:07:07 - 16-Oct-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
15:51:58 - 16-Oct-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
15:44:16 - 16-Oct-25 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:07:57 - 16-Oct-25 |
| Buy* | 38 | 1,283.50p | SI Trade |
15:07:55 - 16-Oct-25 |
| Buy* | 45 | 1,283.50p | Automatic Execution |
15:07:55 - 16-Oct-25 |
| Unknown* | 0 | 1,272.00p | SI Trade |
13:35:39 - 16-Oct-25 |
| Buy* | 7 | 1,272.00p | SI Trade |
11:26:25 - 16-Oct-25 |
| Buy* | 46 | 1,272.00p | Automatic Execution |
11:26:24 - 16-Oct-25 |
| Unknown* | 0 | 1,272.00p | SI Trade |
11:26:24 - 16-Oct-25 |
| Buy* | 20 | 1,273.00p | SI Trade |
10:41:01 - 16-Oct-25 |
| Unknown* | 0 | 1,271.00p | SI Trade |
10:18:33 - 16-Oct-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
10:15:16 - 16-Oct-25 |
| Buy* | 3 | 1,274.00p | SI Trade |
10:15:16 - 16-Oct-25 |
| Buy* | 4 | 1,275.00p | SI Trade |
10:12:10 - 16-Oct-25 |
| Buy* | 1 | 1,276.00p | SI Trade |
10:05:06 - 16-Oct-25 |
| Buy* | 2 | 1,275.00p | SI Trade |
09:03:28 - 16-Oct-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:04:54 - 16-Oct-25 |
| Buy* | 8 | 1,283.00p | SI Trade |
16:04:28 - 15-Oct-25 |
| Buy* | 1 | 1,287.50p | SI Trade |
15:38:12 - 15-Oct-25 |
| Buy* | 1 | 1,278.50p | SI Trade |
15:09:51 - 15-Oct-25 |
| Buy* | 4 | 1,282.50p | SI Trade |
15:01:15 - 15-Oct-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
14:50:24 - 15-Oct-25 |
| Sell* | 9 | 1,285.00p | SI Trade |
10:15:31 - 15-Oct-25 |
| Sell* | 2,173 | 1,286.50p | Automatic Execution |
09:44:20 - 15-Oct-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
16:16:10 - 14-Oct-25 |
| Unknown* | 0 | 1,285.50p | SI Trade |
14:58:23 - 14-Oct-25 |
| Unknown* | 0 | 1,281.50p | SI Trade |
14:41:02 - 14-Oct-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
12:42:38 - 14-Oct-25 |
| Sell* | 8 | 1,273.00p | SI Trade |
12:39:01 - 14-Oct-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
10:37:07 - 14-Oct-25 |
| Buy* | 11,666 | 1,279.597p | Ordinary |
10:33:20 - 14-Oct-25 |
| Buy* | 4 | 1,282.00p | SI Trade |
09:40:27 - 14-Oct-25 |