| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,440.50p | SI Trade |
11:16:50 - 12-May-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
11:47:16 - 09-May-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:11:35 - 09-May-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
09:36:37 - 08-May-25 |
| Buy* | 30 | 1,479.50p | Automatic Execution |
10:54:36 - 07-May-25 |
| Unknown* | 200 | 1,475.261p | Ordinary |
08:34:39 - 07-May-25 |
| Unknown* | 0 | 1,476.50p | SI Trade |
08:33:26 - 07-May-25 |
| Sell* | 18 | 1,471.50p | Automatic Execution |
08:03:18 - 07-May-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
16:24:22 - 06-May-25 |
| Unknown* | 0 | 1,447.00p | SI Trade |
12:43:21 - 06-May-25 |
| Unknown* | 0 | 1,453.50p | SI Trade |
12:07:59 - 06-May-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
11:39:59 - 06-May-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
11:17:24 - 06-May-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
10:29:35 - 06-May-25 |
| Unknown* | 1 | 1,447.00p | SI Trade |
08:01:59 - 06-May-25 |
| Unknown* | 140 | 1,440.982p | Ordinary |
08:00:58 - 06-May-25 |
| Buy* | 14 | 1,458.50p | SI Trade |
08:04:25 - 02-May-25 |
| Sell* | 6 | 1,450.50p | Automatic Execution |
08:04:24 - 02-May-25 |
| Buy* | 123 | 1,458.50p | Automatic Execution |
08:00:32 - 02-May-25 |
| Buy* | 986 | 1,432.002p | Ordinary |
14:29:22 - 30-Apr-25 |
| Buy* | 2 | 1,425.00p | SI Trade |
09:48:41 - 30-Apr-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:06:00 - 30-Apr-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
12:49:39 - 29-Apr-25 |
| Buy* | 1 | 1,439.50p | SI Trade |
08:33:12 - 29-Apr-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
08:32:37 - 29-Apr-25 |
| Buy* | 41 | 1,439.50p | Automatic Execution |
08:32:37 - 29-Apr-25 |
| Unknown* | 0 | 1,442.50p | SI Trade |
08:01:02 - 29-Apr-25 |
| Buy* | 7 | 1,443.50p | Automatic Execution |
08:01:02 - 29-Apr-25 |
| Unknown* | 0 | 1,442.50p | SI Trade |
08:01:01 - 29-Apr-25 |
| Buy* | 50 | 1,430.00p | SI Trade |
15:27:10 - 28-Apr-25 |
| Buy* | 24 | 1,430.00p | SI Trade |
15:27:08 - 28-Apr-25 |
| Buy* | 51 | 1,430.00p | Automatic Execution |
15:27:08 - 28-Apr-25 |
| Buy* | 2 | 1,439.50p | SI Trade |
14:34:29 - 28-Apr-25 |
| Unknown* | 96 | 1,464.628p | Ordinary |
08:24:18 - 28-Apr-25 |
| Buy* | 7 | 1,468.50p | SI Trade |
08:06:04 - 28-Apr-25 |
| Buy* | 61 | 1,468.50p | Automatic Execution |
08:06:03 - 28-Apr-25 |
| Buy* | 2 | 1,471.00p | SI Trade |
08:01:24 - 28-Apr-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:01:24 - 28-Apr-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:01:24 - 28-Apr-25 |
| Unknown* | 336 | 1,484.512p | Ordinary |
13:12:04 - 24-Apr-25 |
| Buy* | 6 | 1,474.50p | SI Trade |
10:23:20 - 24-Apr-25 |
| Buy* | 61 | 1,474.50p | Automatic Execution |
10:23:09 - 24-Apr-25 |
| Unknown* | 0 | 1,473.50p | SI Trade |
09:12:13 - 24-Apr-25 |
| Buy* | 9 | 1,475.00p | SI Trade |
08:31:00 - 24-Apr-25 |
| Buy* | 53 | 1,475.00p | Automatic Execution |
08:30:59 - 24-Apr-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:30:59 - 24-Apr-25 |
| Buy* | 1,864 | 1,490.663p | Ordinary |
15:31:19 - 23-Apr-25 |
| Unknown* | 0 | 1,494.50p | SI Trade |
08:25:29 - 22-Apr-25 |
| Buy* | 1 | 1,494.50p | Automatic Execution |
08:25:28 - 22-Apr-25 |
| Unknown* | 0 | 1,494.50p | SI Trade |
08:25:28 - 22-Apr-25 |
| Unknown* | 1 | 1,497.00p | SI Trade |
08:06:32 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:32 - 22-Apr-25 |
| Unknown* | 0 | 1,496.50p | SI Trade |
08:06:32 - 22-Apr-25 |
| Unknown* | 1 | 1,497.50p | SI Trade |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:06:29 - 22-Apr-25 |
| Buy* | 1 | 1,497.50p | Automatic Execution |
08:06:29 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:29 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:28 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:28 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:28 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:28 - 22-Apr-25 |
| Unknown* | 1 | 1,496.50p | SI Trade |
08:06:26 - 22-Apr-25 |
| Unknown* | 1 | 1,496.50p | SI Trade |
08:06:26 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:26 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:26 - 22-Apr-25 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:06:25 - 22-Apr-25 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:06:25 - 22-Apr-25 |
| Buy* | 1 | 1,497.00p | Automatic Execution |
08:06:25 - 22-Apr-25 |
| Unknown* | 1 | 1,497.50p | SI Trade |
08:06:24 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:24 - 22-Apr-25 |
| Buy* | 1 | 1,497.50p | Automatic Execution |
08:06:24 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:24 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:23 - 22-Apr-25 |
| Unknown* | 1 | 1,496.50p | SI Trade |
08:06:23 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:23 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:23 - 22-Apr-25 |
| Unknown* | 1 | 1,496.50p | SI Trade |
08:06:22 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:22 - 22-Apr-25 |
| Unknown* | 1 | 1,497.00p | SI Trade |
08:06:21 - 22-Apr-25 |
| Buy* | 1 | 1,497.00p | Automatic Execution |
08:06:21 - 22-Apr-25 |
| Unknown* | 1 | 1,497.50p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 1,497.50p | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 1 | 1,497.50p | Automatic Execution |
08:06:20 - 22-Apr-25 |
| Buy* | 1 | 1,497.50p | Automatic Execution |
08:06:20 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:19 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:19 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:19 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:19 - 22-Apr-25 |
| Unknown* | 1 | 1,496.50p | SI Trade |
08:06:18 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:18 - 22-Apr-25 |
| Unknown* | 1 | 1,496.50p | SI Trade |
08:06:16 - 22-Apr-25 |
| Unknown* | 1 | 1,497.00p | SI Trade |
08:06:16 - 22-Apr-25 |
| Buy* | 1 | 1,496.50p | Automatic Execution |
08:06:16 - 22-Apr-25 |
| Buy* | 1 | 1,497.00p | Automatic Execution |
08:06:16 - 22-Apr-25 |
| Buy* | 1 | 1,497.50p | Automatic Execution |
08:06:16 - 22-Apr-25 |
| Unknown* | 1 | 1,497.50p | SI Trade |
08:06:15 - 22-Apr-25 |
| Unknown* | 1 | 1,497.50p | SI Trade |
08:06:15 - 22-Apr-25 |
| Buy* | 1 | 1,497.50p | Automatic Execution |
08:06:15 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:15 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:14 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:14 - 22-Apr-25 |
| Buy* | 1 | 1,498.50p | Automatic Execution |
08:06:14 - 22-Apr-25 |
| Unknown* | 1 | 1,497.00p | SI Trade |
08:06:11 - 22-Apr-25 |
| Unknown* | 1 | 1,498.00p | SI Trade |
08:06:11 - 22-Apr-25 |
| Buy* | 1 | 1,497.00p | Automatic Execution |
08:06:11 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:11 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:08 - 22-Apr-25 |
| Buy* | 1 | 1,499.00p | Automatic Execution |
08:06:07 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:05 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:05 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:04 - 22-Apr-25 |
| Buy* | 1 | 1,499.00p | Automatic Execution |
08:06:03 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:02 - 22-Apr-25 |
| Unknown* | 1 | 1,498.50p | SI Trade |
08:06:01 - 22-Apr-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
08:06:01 - 22-Apr-25 |
| Unknown* | 1 | 1,499.00p | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 1 | 1,499.00p | SI Trade |
08:06:00 - 22-Apr-25 |
| Buy* | 1 | 1,499.00p | Automatic Execution |
08:06:00 - 22-Apr-25 |
| Buy* | 1 | 1,499.00p | Automatic Execution |
08:06:00 - 22-Apr-25 |
| Unknown* | 1 | 1,500.00p | SI Trade |
08:04:45 - 22-Apr-25 |
| Unknown* | 1 | 1,500.00p | SI Trade |
08:04:45 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:04:45 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:04:45 - 22-Apr-25 |
| Buy* | 59 | 1,500.00p | Automatic Execution |
08:04:45 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:04:33 - 22-Apr-25 |
| Unknown* | 1 | 1,500.00p | SI Trade |
08:04:33 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:03:52 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:03:51 - 22-Apr-25 |
| Unknown* | 1 | 1,500.00p | SI Trade |
08:03:51 - 22-Apr-25 |
| Unknown* | 1 | 1,500.00p | SI Trade |
08:03:51 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:03:34 - 22-Apr-25 |
| Unknown* | 1 | 1,500.00p | SI Trade |
08:03:34 - 22-Apr-25 |
| Unknown* | 1 | 1,499.50p | SI Trade |
08:03:33 - 22-Apr-25 |
| Buy* | 1 | 1,499.50p | Automatic Execution |
08:03:33 - 22-Apr-25 |
| Buy* | 1 | 1,499.50p | Automatic Execution |
08:03:33 - 22-Apr-25 |
| Unknown* | 1 | 1,500.50p | SI Trade |
08:03:32 - 22-Apr-25 |
| Unknown* | 1 | 1,500.50p | SI Trade |
08:03:08 - 22-Apr-25 |
| Buy* | 1 | 1,500.50p | Automatic Execution |
08:03:08 - 22-Apr-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:01 - 22-Apr-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
08:03:01 - 22-Apr-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
15:42:11 - 17-Apr-25 |
| Unknown* | 0 | 1,543.50p | SI Trade |
13:11:17 - 17-Apr-25 |
| Unknown* | 0 | 1,543.00p | SI Trade |
13:11:14 - 17-Apr-25 |
| Sell* | 130 | 1,543.00p | Automatic Execution |
13:11:14 - 17-Apr-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
14:32:37 - 16-Apr-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:19:35 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:19:33 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:19:33 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:19:02 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:19:02 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:19:01 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:19:01 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:19:00 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:19:00 - 16-Apr-25 |
| Buy* | 1 | 1,504.50p | SI Trade |
08:18:50 - 16-Apr-25 |
| Buy* | 1 | 1,504.50p | Automatic Execution |
08:18:50 - 16-Apr-25 |
| Buy* | 1 | 1,504.50p | SI Trade |
08:18:49 - 16-Apr-25 |
| Buy* | 1 | 1,504.50p | Automatic Execution |
08:18:49 - 16-Apr-25 |
| Buy* | 1 | 1,504.50p | SI Trade |
08:18:48 - 16-Apr-25 |
| Buy* | 1 | 1,504.50p | Automatic Execution |
08:18:48 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:47 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:47 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:47 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:47 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:46 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:46 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:39 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:39 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:38 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:38 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:33 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:33 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:18:29 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:29 - 16-Apr-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:18:24 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:18:24 - 16-Apr-25 |
| Unknown* | 0 | 1,508.50p | SI Trade |
08:11:03 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:11:01 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:11:00 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:11:00 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:10:59 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:10:59 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:10:58 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:10:56 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:10:56 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:10:54 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:10:54 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:10:53 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:10:53 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | SI Trade |
08:10:52 - 16-Apr-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
08:10:52 - 16-Apr-25 |
| Buy* | 59 | 1,508.50p | Automatic Execution |
08:10:51 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:06:41 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:06:41 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:06:40 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:06:39 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:06:34 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | SI Trade |
08:06:34 - 16-Apr-25 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
08:06:33 - 16-Apr-25 |