| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,415.00p | SI Trade |
16:25:44 - 01-Jul-25 |
| Unknown* | 0 | 1,421.50p | SI Trade |
13:00:47 - 01-Jul-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
12:56:34 - 01-Jul-25 |
| Buy* | 67 | 1,392.50p | SI Trade |
11:48:04 - 01-Jul-25 |
| Unknown* | 0 | 1,402.50p | SI Trade |
11:25:09 - 01-Jul-25 |
| Buy* | 7 | 1,409.00p | SI Trade |
08:17:12 - 01-Jul-25 |
| Unknown* | 0 | 1,397.00p | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
08:01:11 - 01-Jul-25 |
| Buy* | 72 | 1,397.00p | SI Trade |
12:17:11 - 30-Jun-25 |
| Buy* | 637 | 1,411.00p | Automatic Execution |
12:17:11 - 30-Jun-25 |
| Buy* | 5 | 1,411.50p | SI Trade |
11:50:37 - 30-Jun-25 |
| Buy* | 10 | 1,395.00p | Suspected BUY Trade |
16:35:17 - 27-Jun-25 |
| Buy* | 25 | 1,399.00p | SI Trade |
16:03:41 - 27-Jun-25 |
| Unknown* | 0 | 1,399.50p | SI Trade |
15:11:45 - 27-Jun-25 |
| Unknown* | 0 | 1,415.50p | SI Trade |
14:06:16 - 27-Jun-25 |
| Unknown* | 1,072 | 1,397.564p | Ordinary |
13:43:16 - 27-Jun-25 |
| Buy* | 5 | 1,416.50p | SI Trade |
09:42:56 - 27-Jun-25 |
| Buy* | 213 | 1,419.00p | Automatic Execution |
09:42:56 - 27-Jun-25 |
| Buy* | 51 | 1,405.00p | SI Trade |
09:42:56 - 27-Jun-25 |
| Unknown* | 0 | 1,398.50p | SI Trade |
16:08:19 - 26-Jun-25 |
| Buy* | 100 | 1,399.00p | SI Trade |
15:00:31 - 26-Jun-25 |
| Sell* | 10 | 1,381.50p | SI Trade |
14:55:08 - 26-Jun-25 |
| Sell* | 57 | 1,395.50p | SI Trade |
14:54:25 - 26-Jun-25 |
| Buy* | 2 | 1,400.00p | SI Trade |
14:45:46 - 26-Jun-25 |
| Unknown* | 0 | 1,419.00p | SI Trade |
09:26:59 - 26-Jun-25 |
| Buy* | 12 | 1,421.00p | SI Trade |
08:12:00 - 26-Jun-25 |
| Buy* | 22 | 1,408.00p | SI Trade |
08:12:00 - 26-Jun-25 |
| Buy* | 99 | 1,421.50p | Automatic Execution |
08:12:00 - 26-Jun-25 |
| Buy* | 5 | 1,425.00p | SI Trade |
08:00:37 - 26-Jun-25 |
| Buy* | 35 | 1,418.00p | SI Trade |
15:45:30 - 25-Jun-25 |
| Unknown* | 0 | 1,439.00p | SI Trade |
15:21:20 - 25-Jun-25 |
| Buy* | 2 | 1,421.00p | SI Trade |
15:00:47 - 25-Jun-25 |
| Unknown* | 139 | 1,430.335p | Ordinary |
13:36:06 - 25-Jun-25 |
| Unknown* | 1,500 | 1,443.004p | Ordinary |
16:00:02 - 24-Jun-25 |
| Unknown* | 0 | 1,446.50p | SI Trade |
15:48:00 - 24-Jun-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
15:12:30 - 24-Jun-25 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:18:10 - 24-Jun-25 |
| Sell* | 79 | 1,434.50p | Automatic Execution |
08:04:13 - 24-Jun-25 |
| Unknown* | 136 | 1,467.673p | Ordinary |
08:03:40 - 24-Jun-25 |
| Unknown* | 0 | 1,494.50p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
08:00:32 - 24-Jun-25 |
| Buy* | 13 | 1,531.00p | SI Trade |
09:16:48 - 23-Jun-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
08:38:00 - 23-Jun-25 |
| Sell* | 45 | 1,534.50p | SI Trade |
13:33:13 - 20-Jun-25 |
| Unknown* | 0 | 1,504.50p | SI Trade |
12:14:19 - 20-Jun-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
11:51:17 - 20-Jun-25 |
| Unknown* | 0 | 1,541.00p | SI Trade |
09:59:22 - 20-Jun-25 |
| Sell* | 50 | 1,535.00p | SI Trade |
09:52:21 - 20-Jun-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
08:31:32 - 20-Jun-25 |
| Buy* | 16 | 1,566.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Sell* | 20 | 1,503.50p | SI Trade |
08:00:32 - 20-Jun-25 |
| Buy* | 204 | 1,562.598p | Ordinary |
15:57:41 - 19-Jun-25 |
| Sell* | 1,000 | 1,551.461p | Ordinary |
15:16:51 - 19-Jun-25 |
| Unknown* | 0 | 1,589.00p | SI Trade |
14:18:03 - 19-Jun-25 |
| Unknown* | 157 | 1,585.8999p | Ordinary |
11:52:49 - 19-Jun-25 |
| Sell* | 66 | 1,553.424p | Ordinary |
09:49:03 - 19-Jun-25 |
| Sell* | 1,925 | 1,556.069p | Ordinary |
08:59:20 - 19-Jun-25 |
| Buy* | 12 | 1,533.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Sell* | 6 | 1,533.00p | SI Trade |
16:29:00 - 18-Jun-25 |
| Unknown* | 3,000 | 1,531.54p | Ordinary |
16:16:16 - 18-Jun-25 |
| Buy* | 1 | 1,567.00p | SI Trade |
16:09:32 - 18-Jun-25 |
| Buy* | 2 | 1,519.00p | SI Trade |
15:03:09 - 18-Jun-25 |
| Buy* | 16 | 1,521.00p | SI Trade |
15:01:09 - 18-Jun-25 |
| Buy* | 3 | 1,514.50p | SI Trade |
12:35:01 - 18-Jun-25 |
| Buy* | 20 | 1,498.00p | SI Trade |
11:12:18 - 18-Jun-25 |
| Buy* | 2 | 1,515.00p | SI Trade |
10:41:28 - 18-Jun-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
10:00:57 - 18-Jun-25 |
| Sell* | 118 | 1,464.00p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Sell* | 1,256 | 1,474.50p | Automatic Execution |
16:12:40 - 17-Jun-25 |
| Sell* | 70 | 1,470.00p | SI Trade |
16:12:01 - 17-Jun-25 |
| Sell* | 1 | 1,454.50p | SI Trade |
14:48:19 - 17-Jun-25 |
| Sell* | 75 | 1,458.50p | SI Trade |
14:31:52 - 17-Jun-25 |
| Unknown* | 0 | 1,460.50p | SI Trade |
09:06:44 - 17-Jun-25 |
| Buy* | 3 | 1,480.50p | SI Trade |
08:04:25 - 17-Jun-25 |
| Unknown* | 0 | 1,443.50p | SI Trade |
13:20:53 - 16-Jun-25 |
| Unknown* | 105 | 1,445.05p | Ordinary |
12:55:35 - 16-Jun-25 |
| Buy* | 59 | 1,445.00p | Automatic Execution |
11:29:59 - 16-Jun-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
09:11:21 - 16-Jun-25 |
| Buy* | 4 | 1,467.50p | SI Trade |
15:14:07 - 13-Jun-25 |
| Unknown* | 0 | 1,456.50p | SI Trade |
11:43:45 - 13-Jun-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
09:22:47 - 13-Jun-25 |
| Unknown* | 105 | 1,424.676p | Ordinary |
08:24:53 - 13-Jun-25 |
| Sell* | 2 | 1,427.50p | SI Trade |
12:16:05 - 12-Jun-25 |
| Unknown* | 173 | 1,424.434p | Ordinary |
08:56:49 - 12-Jun-25 |
| Buy* | 1 | 1,429.00p | SI Trade |
08:55:49 - 12-Jun-25 |
| Buy* | 48 | 1,429.50p | SI Trade |
08:55:44 - 12-Jun-25 |
| Buy* | 48 | 1,429.50p | Automatic Execution |
08:55:44 - 12-Jun-25 |
| Buy* | 48 | 1,430.00p | Automatic Execution |
08:55:34 - 12-Jun-25 |
| Buy* | 25 | 1,430.00p | SI Trade |
08:55:33 - 12-Jun-25 |
| Sell* | 189 | 1,444.32p | Ordinary |
09:49:19 - 11-Jun-25 |
| Buy* | 1 | 1,454.50p | SI Trade |
08:47:51 - 11-Jun-25 |
| Buy* | 10 | 1,456.50p | SI Trade |
08:05:10 - 11-Jun-25 |
| Unknown* | 69 | 1,445.571p | Ordinary |
13:45:13 - 10-Jun-25 |
| Unknown* | 0 | 1,454.50p | SI Trade |
10:01:56 - 10-Jun-25 |
| Sell* | 9 | 1,448.50p | Automatic Execution |
09:19:38 - 10-Jun-25 |
| Buy* | 6 | 1,452.00p | SI Trade |
09:06:45 - 10-Jun-25 |
| Buy* | 10 | 1,457.00p | SI Trade |
08:01:43 - 10-Jun-25 |
| Buy* | 12 | 1,455.50p | Suspected BUY Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 62 | 1,454.935p | Ordinary |
15:48:52 - 09-Jun-25 |
| Unknown* | 68 | 1,455.507p | Ordinary |
15:28:03 - 09-Jun-25 |
| Unknown* | 25 | 1,455.758p | Ordinary |
14:35:00 - 09-Jun-25 |
| Unknown* | 0 | 1,483.50p | SI Trade |
10:21:10 - 09-Jun-25 |
| Unknown* | 0 | 1,487.00p | SI Trade |
08:56:32 - 09-Jun-25 |
| Unknown* | 16 | 1,487.00p | SI Trade |
08:03:10 - 09-Jun-25 |
| Sell* | 27 | 1,487.00p | SI Trade |
08:00:34 - 09-Jun-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
16:15:55 - 06-Jun-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
15:56:52 - 06-Jun-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
14:43:55 - 06-Jun-25 |
| Sell* | 108 | 1,448.50p | Automatic Execution |
14:17:26 - 06-Jun-25 |
| Unknown* | 4,312 | 1,455.732p | Ordinary |
11:39:17 - 06-Jun-25 |
| Buy* | 1,171 | 1,457.892p | Ordinary |
11:38:56 - 06-Jun-25 |
| Unknown* | 689 | 1,454.689p | Ordinary |
09:02:12 - 06-Jun-25 |
| Unknown* | 102 | 1,468.689p | Ordinary |
15:50:57 - 05-Jun-25 |
| Buy* | 3 | 1,462.50p | SI Trade |
15:38:07 - 05-Jun-25 |
| Unknown* | 136 | 1,464.145p | Ordinary |
13:52:56 - 05-Jun-25 |
| Unknown* | 40 | 1,462.254p | Ordinary |
13:47:14 - 05-Jun-25 |
| Unknown* | 136 | 1,461.916p | Ordinary |
13:47:04 - 05-Jun-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
11:08:53 - 05-Jun-25 |
| Buy* | 2 | 1,469.00p | SI Trade |
10:02:08 - 05-Jun-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:43:16 - 05-Jun-25 |
| Unknown* | 204 | 1,466.198p | Ordinary |
08:15:21 - 05-Jun-25 |
| Buy* | 27 | 1,468.00p | SI Trade |
08:00:37 - 05-Jun-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
11:36:41 - 04-Jun-25 |
| Unknown* | 0 | 1,441.50p | SI Trade |
09:02:04 - 04-Jun-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
14:31:02 - 03-Jun-25 |
| Sell* | 3 | 1,461.50p | SI Trade |
14:30:59 - 03-Jun-25 |
| Buy* | 2 | 1,440.50p | SI Trade |
11:23:44 - 03-Jun-25 |
| Buy* | 6 | 1,439.50p | Automatic Execution |
11:23:39 - 03-Jun-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
11:23:39 - 03-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:31:05 - 03-Jun-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
08:25:58 - 03-Jun-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
15:23:32 - 02-Jun-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
14:41:43 - 02-Jun-25 |
| Unknown* | 0 | 1,475.50p | SI Trade |
14:41:43 - 02-Jun-25 |
| Buy* | 46 | 1,475.50p | Automatic Execution |
14:41:43 - 02-Jun-25 |
| Buy* | 2 | 1,439.50p | SI Trade |
15:43:46 - 30-May-25 |
| Unknown* | 689 | 1,450.417p | Ordinary |
10:04:07 - 30-May-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:16:55 - 30-May-25 |
| Unknown* | 999 | 1,425.294p | Ordinary |
12:51:41 - 29-May-25 |
| Unknown* | 1,487 | 1,425.622p | Ordinary |
12:51:19 - 29-May-25 |
| Unknown* | 0 | 1,422.50p | SI Trade |
11:41:14 - 29-May-25 |
| Sell* | 2 | 1,408.50p | SI Trade |
10:35:59 - 29-May-25 |
| Unknown* | 0 | 1,440.50p | SI Trade |
08:16:55 - 28-May-25 |
| Buy* | 1,391 | 1,437.033p | Ordinary |
15:08:41 - 27-May-25 |
| Buy* | 22 | 1,430.00p | SI Trade |
12:20:13 - 27-May-25 |
| Buy* | 11 | 1,461.50p | SI Trade |
11:00:29 - 27-May-25 |
| Buy* | 3 | 1,445.00p | SI Trade |
08:31:42 - 27-May-25 |
| Buy* | 11 | 1,465.00p | SI Trade |
09:39:53 - 23-May-25 |
| Buy* | 2 | 1,467.00p | SI Trade |
09:38:03 - 23-May-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
08:27:41 - 23-May-25 |
| Buy* | 5 | 1,506.50p | SI Trade |
14:17:20 - 22-May-25 |
| Unknown* | 0 | 1,481.00p | SI Trade |
08:48:34 - 22-May-25 |
| Sell* | 3 | 1,452.00p | SI Trade |
08:39:06 - 22-May-25 |
| Sell* | 26 | 1,472.00p | SI Trade |
08:16:29 - 22-May-25 |
| Buy* | 6 | 1,498.00p | SI Trade |
16:20:23 - 21-May-25 |
| Buy* | 20 | 1,499.00p | SI Trade |
15:36:57 - 21-May-25 |
| Buy* | 34 | 1,518.00p | SI Trade |
15:36:57 - 21-May-25 |
| Buy* | 53 | 1,512.50p | Automatic Execution |
15:36:57 - 21-May-25 |
| Buy* | 18 | 1,509.00p | SI Trade |
13:41:36 - 21-May-25 |
| Buy* | 31 | 1,498.50p | SI Trade |
13:41:36 - 21-May-25 |
| Buy* | 53 | 1,512.00p | Automatic Execution |
13:41:36 - 21-May-25 |
| Unknown* | 344 | 1,487.065p | Ordinary |
12:29:02 - 21-May-25 |
| Unknown* | 0 | 1,483.00p | SI Trade |
15:53:37 - 20-May-25 |
| Buy* | 5 | 1,483.50p | Automatic Execution |
15:53:32 - 20-May-25 |
| Buy* | 7 | 1,477.00p | SI Trade |
14:36:41 - 20-May-25 |
| Buy* | 60 | 1,477.00p | Automatic Execution |
14:36:36 - 20-May-25 |
| Unknown* | 1,360 | 1,469.614p | Ordinary |
14:21:07 - 20-May-25 |
| Sell* | 64 | 1,452.00p | Automatic Execution |
10:29:59 - 20-May-25 |
| Sell* | 6 | 1,452.00p | Automatic Execution |
10:29:59 - 20-May-25 |
| Sell* | 52 | 1,452.00p | SI Trade |
10:27:10 - 20-May-25 |
| Sell* | 103 | 1,452.00p | Automatic Execution |
10:27:10 - 20-May-25 |
| Sell* | 63 | 1,452.00p | SI Trade |
10:27:08 - 20-May-25 |
| Sell* | 57 | 1,452.00p | SI Trade |
10:26:13 - 20-May-25 |
| Sell* | 57 | 1,452.00p | Automatic Execution |
10:26:13 - 20-May-25 |
| Sell* | 57 | 1,452.00p | SI Trade |
10:26:10 - 20-May-25 |
| Sell* | 57 | 1,452.00p | Automatic Execution |
10:26:10 - 20-May-25 |
| Sell* | 56 | 1,452.00p | SI Trade |
10:26:07 - 20-May-25 |
| Sell* | 44 | 1,451.00p | SI Trade |
10:26:07 - 20-May-25 |
| Sell* | 12 | 1,450.00p | Automatic Execution |
10:26:07 - 20-May-25 |
| Sell* | 45 | 1,451.00p | Automatic Execution |
10:26:07 - 20-May-25 |
| Sell* | 22 | 1,451.00p | SI Trade |
10:26:05 - 20-May-25 |
| Buy* | 7 | 1,453.50p | SI Trade |
08:55:50 - 20-May-25 |
| Unknown* | 0 | 1,472.50p | SI Trade |
08:23:14 - 20-May-25 |
| Unknown* | 124 | 1,436.452p | Ordinary |
16:11:27 - 19-May-25 |
| Unknown* | 2,050 | 1,433.478p | Ordinary |
16:03:18 - 19-May-25 |
| Unknown* | 112 | 1,440.455p | Ordinary |
15:37:29 - 19-May-25 |
| Unknown* | 3 | 1,436.74p | Ordinary |
15:37:04 - 19-May-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
13:34:35 - 19-May-25 |
| Buy* | 2 | 1,445.00p | SI Trade |
08:59:22 - 19-May-25 |
| Unknown* | 79 | 1,442.793p | Ordinary |
08:28:26 - 19-May-25 |
| Unknown* | 20 | 1,446.426p | Ordinary |
08:18:40 - 19-May-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:01:02 - 19-May-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
15:21:48 - 16-May-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:22:36 - 16-May-25 |
| Buy* | 66 | 1,429.50p | SI Trade |
12:18:59 - 15-May-25 |
| Buy* | 3 | 1,430.00p | SI Trade |
12:18:59 - 15-May-25 |
| Buy* | 107 | 1,430.00p | Automatic Execution |
12:18:59 - 15-May-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
11:30:54 - 15-May-25 |
| Buy* | 4 | 1,443.50p | SI Trade |
08:02:24 - 15-May-25 |