| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,411.00 | 1,411.00 | 1,411.00 | 1,407.75 | 714 |
| 27th Jun 2025 (Fri) | 1,419.00 | 1,419.00 | 1,395.00 | 1,395.00 | 306 |
| 26th Jun 2025 (Thu) | 1,421.50 | 1,421.50 | 1,421.50 | 1,393.75 | 307 |
| 25th Jun 2025 (Wed) | 1,428.50 | 1,428.50 | 1,428.50 | 1,420.75 | 179 |
| 24th Jun 2025 (Tue) | 1,434.50 | 1,434.50 | 1,434.50 | 1,442.75 | 79 |
| 23rd Jun 2025 (Mon) | 1,561.50 | 1,561.50 | 1,488.25 | 1,488.25 | 13 |
| 20th Jun 2025 (Fri) | 1,557.25 | 1,561.50 | 1,557.25 | 1,561.50 | 131 |
| 19th Jun 2025 (Thu) | 1,536.25 | 1,557.25 | 1,536.25 | 1,557.25 | 3,195 |
| 18th Jun 2025 (Wed) | 1,464.00 | 1,533.00 | 1,464.00 | 1,536.25 | 205 |
| 17th Jun 2025 (Tue) | 1,474.50 | 1,474.50 | 1,474.50 | 1,474.00 | 1,408 |
| 16th Jun 2025 (Mon) | 1,445.00 | 1,445.00 | 1,445.00 | 1,441.00 | 59 |
| 13th Jun 2025 (Fri) | 1,427.75 | 1,441.00 | 1,427.75 | 1,441.00 | 4 |
| 12th Jun 2025 (Thu) | 1,430.00 | 1,430.00 | 1,429.50 | 1,427.75 | 172 |
| 11th Jun 2025 (Wed) | 1,433.25 | 1,433.25 | 1,432.25 | 1,432.25 | 200 |
| 10th Jun 2025 (Tue) | 1,455.50 | 1,455.50 | 1,448.50 | 1,433.25 | 37 |
| 9th Jun 2025 (Mon) | 1,466.75 | 1,466.75 | 1,453.00 | 1,453.00 | 43 |
| 6th Jun 2025 (Fri) | 1,448.50 | 1,448.50 | 1,448.50 | 1,466.75 | 1,279 |
| 5th Jun 2025 (Thu) | 1,433.25 | 1,458.25 | 1,433.25 | 1,458.25 | 32 |
| 4th Jun 2025 (Wed) | 1,456.00 | 1,456.00 | 1,433.25 | 1,433.25 | 0 |
| 3rd Jun 2025 (Tue) | 1,439.50 | 1,439.50 | 1,439.50 | 1,456.00 | 11 |
| 2nd Jun 2025 (Mon) | 1,475.50 | 1,475.50 | 1,475.50 | 1,459.75 | 46 |
| 30th May 2025 (Fri) | 1,423.00 | 1,440.00 | 1,423.00 | 1,440.00 | 2 |
| 29th May 2025 (Thu) | 1,431.00 | 1,431.00 | 1,423.00 | 1,423.00 | 2 |
| 28th May 2025 (Wed) | 1,421.00 | 1,431.00 | 1,421.00 | 1,431.00 | 0 |
| 27th May 2025 (Tue) | 1,465.00 | 1,465.00 | 1,421.00 | 1,421.00 | 1,427 |
| 26th May 2025 (Mon) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 23rd May 2025 (Fri) | 1,472.50 | 1,472.50 | 1,461.00 | 1,461.00 | 13 |
| 22nd May 2025 (Thu) | 1,495.75 | 1,495.75 | 1,472.50 | 1,472.50 | 34 |
| 21st May 2025 (Wed) | 1,512.00 | 1,512.50 | 1,512.00 | 1,495.75 | 215 |
| 20th May 2025 (Tue) | 1,451.00 | 1,483.50 | 1,450.00 | 1,481.75 | 774 |
| 19th May 2025 (Mon) | 1,434.50 | 1,439.25 | 1,434.50 | 1,439.25 | 2 |
| 16th May 2025 (Fri) | 1,436.75 | 1,436.75 | 1,434.50 | 1,434.50 | 0 |
| 15th May 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,436.75 | 180 |
| 14th May 2025 (Wed) | 1,411.00 | 1,422.50 | 1,411.00 | 1,422.50 | 3 |
| 13th May 2025 (Tue) | 1,396.00 | 1,396.00 | 1,389.00 | 1,411.00 | 931 |
| 12th May 2025 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.25 | 196 |
| 9th May 2025 (Fri) | 1,438.25 | 1,438.25 | 1,424.25 | 1,424.25 | 0 |
| 8th May 2025 (Thu) | 1,454.25 | 1,454.25 | 1,438.25 | 1,438.25 | 0 |
| 7th May 2025 (Wed) | 1,471.50 | 1,479.50 | 1,471.50 | 1,454.25 | 48 |
| 6th May 2025 (Tue) | 1,458.50 | 1,459.50 | 1,458.50 | 1,459.50 | 2 |
| 5th May 2025 (Mon) | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0 |
| 2nd May 2025 (Fri) | 1,458.50 | 1,458.50 | 1,450.50 | 1,475.75 | 143 |
| 1st May 2025 (Thu) | 1,455.00 | 1,455.00 | 1,453.75 | 1,453.75 | 0 |