| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,549.75 | 1,549.75 | 1,541.50 | 1,541.50 | 2 |
| 1st Apr 2025 (Tue) | 1,536.00 | 1,536.00 | 1,535.50 | 1,549.75 | 2,244 |
| 31st Mar 2025 (Mon) | 1,513.50 | 1,513.50 | 1,513.50 | 1,516.00 | 53 |
| 28th Mar 2025 (Fri) | 1,503.50 | 1,504.00 | 1,503.00 | 1,498.75 | 289 |
| 27th Mar 2025 (Thu) | 1,524.50 | 1,532.50 | 1,524.50 | 1,518.75 | 36 |
| 26th Mar 2025 (Wed) | 1,552.25 | 1,552.25 | 1,550.00 | 1,550.00 | 0 |
| 25th Mar 2025 (Tue) | 1,574.50 | 1,574.50 | 1,552.25 | 1,552.25 | 25 |
| 24th Mar 2025 (Mon) | 1,584.50 | 1,584.50 | 1,584.50 | 1,574.50 | 36 |
| 21st Mar 2025 (Fri) | 1,597.00 | 1,597.00 | 1,597.00 | 1,595.00 | 1 |
| 20th Mar 2025 (Thu) | 1,570.50 | 1,586.50 | 1,570.50 | 1,591.50 | 460 |
| 19th Mar 2025 (Wed) | 1,622.75 | 1,622.75 | 1,605.00 | 1,605.00 | 0 |
| 18th Mar 2025 (Tue) | 1,628.00 | 1,628.00 | 1,622.75 | 1,622.75 | 12 |
| 17th Mar 2025 (Mon) | 1,593.00 | 1,628.00 | 1,593.00 | 1,628.00 | 7 |
| 14th Mar 2025 (Fri) | 1,615.00 | 1,615.00 | 1,593.00 | 1,593.00 | 0 |
| 13th Mar 2025 (Thu) | 1,579.75 | 1,615.00 | 1,579.75 | 1,615.00 | 0 |
| 12th Mar 2025 (Wed) | 1,590.50 | 1,590.50 | 1,590.50 | 1,579.75 | 37 |
| 11th Mar 2025 (Tue) | 1,600.00 | 1,600.50 | 1,600.00 | 1,595.75 | 29 |
| 10th Mar 2025 (Mon) | 1,596.50 | 1,620.50 | 1,596.50 | 1,620.75 | 94 |
| 7th Mar 2025 (Fri) | 1,567.50 | 1,567.50 | 1,567.50 | 1,578.00 | 3 |
| 6th Mar 2025 (Thu) | 1,571.50 | 1,595.00 | 1,571.50 | 1,595.00 | 0 |
| 5th Mar 2025 (Wed) | 1,566.50 | 1,570.00 | 1,566.00 | 1,571.50 | 277 |
| 4th Mar 2025 (Tue) | 1,600.00 | 1,600.00 | 1,595.50 | 1,544.25 | 62 |
| 3rd Mar 2025 (Mon) | 1,641.00 | 1,641.00 | 1,606.50 | 1,606.50 | 0 |
| 28th Feb 2025 (Fri) | 1,657.50 | 1,657.50 | 1,657.50 | 1,641.00 | 9 |
| 27th Feb 2025 (Thu) | 1,684.50 | 1,684.50 | 1,649.75 | 1,649.75 | 0 |
| 26th Feb 2025 (Wed) | 1,707.75 | 1,707.75 | 1,684.50 | 1,684.50 | 23 |
| 25th Feb 2025 (Tue) | 1,700.50 | 1,700.50 | 1,700.50 | 1,707.75 | 35 |
| 24th Feb 2025 (Mon) | 1,740.00 | 1,740.00 | 1,740.00 | 1,732.00 | 29 |
| 21st Feb 2025 (Fri) | 1,754.00 | 1,754.00 | 1,754.00 | 1,768.25 | 29 |
| 20th Feb 2025 (Thu) | 1,794.75 | 1,794.75 | 1,766.25 | 1,766.25 | 0 |
| 19th Feb 2025 (Wed) | 1,810.50 | 1,810.50 | 1,794.75 | 1,794.75 | 20 |
| 18th Feb 2025 (Tue) | 1,800.00 | 1,810.50 | 1,800.00 | 1,810.50 | 15 |
| 17th Feb 2025 (Mon) | 1,792.25 | 1,800.00 | 1,792.25 | 1,800.00 | 1,995 |
| 14th Feb 2025 (Fri) | 1,766.50 | 1,766.50 | 1,766.50 | 1,792.25 | 45 |
| 13th Feb 2025 (Thu) | 1,758.00 | 1,758.00 | 1,732.25 | 1,732.25 | 0 |
| 12th Feb 2025 (Wed) | 1,786.50 | 1,786.50 | 1,758.00 | 1,758.00 | 0 |
| 11th Feb 2025 (Tue) | 1,781.00 | 1,781.00 | 1,781.00 | 1,786.50 | 44 |
| 10th Feb 2025 (Mon) | 1,769.00 | 1,769.00 | 1,769.00 | 1,762.00 | 34 |
| 7th Feb 2025 (Fri) | 1,772.00 | 1,779.00 | 1,772.00 | 1,779.00 | 0 |
| 6th Feb 2025 (Thu) | 1,753.50 | 1,754.50 | 1,752.50 | 1,772.00 | 3,110 |
| 5th Feb 2025 (Wed) | 1,727.50 | 1,734.00 | 1,727.50 | 1,734.00 | 0 |
| 4th Feb 2025 (Tue) | 1,707.00 | 1,708.00 | 1,707.00 | 1,727.50 | 10 |
| 3rd Feb 2025 (Mon) | 1,700.50 | 1,700.50 | 1,700.50 | 1,738.25 | 2 |