| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,423.00 | 1,440.00 | 1,423.00 | 1,440.00 | 2 |
| 29th May 2025 (Thu) | 1,431.00 | 1,431.00 | 1,423.00 | 1,423.00 | 2 |
| 28th May 2025 (Wed) | 1,421.00 | 1,431.00 | 1,421.00 | 1,431.00 | 0 |
| 27th May 2025 (Tue) | 1,465.00 | 1,465.00 | 1,421.00 | 1,421.00 | 1,427 |
| 26th May 2025 (Mon) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 23rd May 2025 (Fri) | 1,472.50 | 1,472.50 | 1,461.00 | 1,461.00 | 13 |
| 22nd May 2025 (Thu) | 1,495.75 | 1,495.75 | 1,472.50 | 1,472.50 | 34 |
| 21st May 2025 (Wed) | 1,512.00 | 1,512.50 | 1,512.00 | 1,495.75 | 215 |
| 20th May 2025 (Tue) | 1,451.00 | 1,483.50 | 1,450.00 | 1,481.75 | 774 |
| 19th May 2025 (Mon) | 1,434.50 | 1,439.25 | 1,434.50 | 1,439.25 | 2 |
| 16th May 2025 (Fri) | 1,436.75 | 1,436.75 | 1,434.50 | 1,434.50 | 0 |
| 15th May 2025 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,436.75 | 180 |
| 14th May 2025 (Wed) | 1,411.00 | 1,422.50 | 1,411.00 | 1,422.50 | 3 |
| 13th May 2025 (Tue) | 1,396.00 | 1,396.00 | 1,389.00 | 1,411.00 | 931 |
| 12th May 2025 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.25 | 196 |
| 9th May 2025 (Fri) | 1,438.25 | 1,438.25 | 1,424.25 | 1,424.25 | 0 |
| 8th May 2025 (Thu) | 1,454.25 | 1,454.25 | 1,438.25 | 1,438.25 | 0 |
| 7th May 2025 (Wed) | 1,471.50 | 1,479.50 | 1,471.50 | 1,454.25 | 48 |
| 6th May 2025 (Tue) | 1,458.50 | 1,459.50 | 1,458.50 | 1,459.50 | 2 |
| 5th May 2025 (Mon) | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0 |
| 2nd May 2025 (Fri) | 1,458.50 | 1,458.50 | 1,450.50 | 1,475.75 | 143 |
| 1st May 2025 (Thu) | 1,455.00 | 1,455.00 | 1,453.75 | 1,453.75 | 0 |
| 30th Apr 2025 (Wed) | 1,421.50 | 1,455.00 | 1,421.50 | 1,455.00 | 988 |
| 29th Apr 2025 (Tue) | 1,443.50 | 1,443.50 | 1,439.50 | 1,421.50 | 49 |
| 28th Apr 2025 (Mon) | 1,468.50 | 1,468.50 | 1,430.00 | 1,437.00 | 197 |
| 25th Apr 2025 (Fri) | 1,476.75 | 1,487.25 | 1,476.75 | 1,487.25 | 0 |
| 24th Apr 2025 (Thu) | 1,475.00 | 1,475.00 | 1,474.50 | 1,476.75 | 129 |
| 23rd Apr 2025 (Wed) | 1,489.00 | 1,489.25 | 1,489.00 | 1,489.25 | 2,055 |
| 22nd Apr 2025 (Tue) | 1,499.50 | 1,500.50 | 1,494.50 | 1,489.00 | 383 |
| 21st Apr 2025 (Mon) | 1,540.75 | 1,540.75 | 1,540.75 | 1,540.75 | 0 |
| 18th Apr 2025 (Fri) | 1,540.75 | 1,540.75 | 1,540.75 | 1,540.75 | 0 |
| 17th Apr 2025 (Thu) | 1,543.00 | 1,543.00 | 1,543.00 | 1,540.75 | 130 |
| 16th Apr 2025 (Wed) | 1,505.00 | 1,508.50 | 1,504.50 | 1,529.50 | 121 |
| 15th Apr 2025 (Tue) | 1,551.50 | 1,552.50 | 1,520.00 | 1,520.75 | 14 |
| 14th Apr 2025 (Mon) | 1,572.25 | 1,572.25 | 1,536.00 | 1,536.00 | 0 |
| 11th Apr 2025 (Fri) | 1,549.50 | 1,550.50 | 1,543.00 | 1,572.25 | 211 |
| 10th Apr 2025 (Thu) | 1,564.50 | 1,564.50 | 1,564.50 | 1,543.50 | 10 |
| 9th Apr 2025 (Wed) | 1,567.50 | 1,567.50 | 1,565.00 | 1,568.75 | 30 |
| 8th Apr 2025 (Tue) | 1,575.50 | 1,575.50 | 1,575.00 | 1,570.25 | 223 |
| 7th Apr 2025 (Mon) | 1,515.25 | 1,562.00 | 1,515.25 | 1,562.00 | 167 |
| 4th Apr 2025 (Fri) | 1,521.75 | 1,521.75 | 1,515.25 | 1,515.25 | 0 |
| 3rd Apr 2025 (Thu) | 1,506.50 | 1,506.50 | 1,506.50 | 1,521.75 | 239 |
| 2nd Apr 2025 (Wed) | 1,549.75 | 1,549.75 | 1,541.50 | 1,541.50 | 2 |