| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,328.00 | 1,335.00 | 1,328.00 | 1,335.00 | 0 |
| 11th Dec 2025 (Thu) | 1,334.50 | 1,334.50 | 1,325.00 | 1,328.00 | 2,571 |
| 10th Dec 2025 (Wed) | 1,340.00 | 1,340.00 | 1,325.50 | 1,325.50 | 0 |
| 9th Dec 2025 (Tue) | 1,345.50 | 1,345.50 | 1,340.00 | 1,340.00 | 8,536 |
| 8th Dec 2025 (Mon) | 1,347.00 | 1,347.00 | 1,345.50 | 1,345.50 | 0 |
| 5th Dec 2025 (Fri) | 1,355.50 | 1,355.50 | 1,355.50 | 1,347.00 | 120 |
| 4th Dec 2025 (Thu) | 1,352.50 | 1,352.50 | 1,352.50 | 1,354.75 | 732 |
| 3rd Dec 2025 (Wed) | 1,377.00 | 1,377.00 | 1,356.00 | 1,356.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,355.00 | 1,355.00 | 1,355.00 | 1,377.00 | 1 |
| 1st Dec 2025 (Mon) | 1,356.50 | 1,357.00 | 1,356.50 | 1,361.00 | 2,001 |
| 28th Nov 2025 (Fri) | 1,368.25 | 1,368.25 | 1,363.25 | 1,363.25 | 0 |
| 27th Nov 2025 (Thu) | 1,361.00 | 1,361.00 | 1,361.00 | 1,368.25 | 3 |
| 26th Nov 2025 (Wed) | 1,363.50 | 1,374.75 | 1,363.50 | 1,374.75 | 0 |
| 25th Nov 2025 (Tue) | 1,378.00 | 1,378.00 | 1,378.00 | 1,363.50 | 31 |
| 24th Nov 2025 (Mon) | 1,393.50 | 1,393.50 | 1,365.75 | 1,365.75 | 2 |
| 21st Nov 2025 (Fri) | 1,390.50 | 1,393.50 | 1,390.50 | 1,393.50 | 10 |
| 20th Nov 2025 (Thu) | 1,411.00 | 1,411.00 | 1,390.50 | 1,390.50 | 115 |
| 19th Nov 2025 (Wed) | 1,427.50 | 1,427.50 | 1,412.75 | 1,412.75 | 0 |
| 18th Nov 2025 (Tue) | 1,416.00 | 1,416.00 | 1,416.00 | 1,427.50 | 9,077 |
| 17th Nov 2025 (Mon) | 1,406.25 | 1,418.50 | 1,406.25 | 1,418.50 | 28 |
| 14th Nov 2025 (Fri) | 1,399.25 | 1,406.25 | 1,399.25 | 1,406.25 | 6 |
| 13th Nov 2025 (Thu) | 1,405.75 | 1,405.75 | 1,399.25 | 1,399.25 | 35 |
| 12th Nov 2025 (Wed) | 1,396.00 | 1,396.00 | 1,396.00 | 1,405.75 | 145 |
| 11th Nov 2025 (Tue) | 1,392.75 | 1,397.75 | 1,392.75 | 1,397.75 | 53 |
| 10th Nov 2025 (Mon) | 1,403.00 | 1,403.00 | 1,403.00 | 1,392.75 | 201 |
| 7th Nov 2025 (Fri) | 1,408.25 | 1,408.25 | 1,388.50 | 1,388.50 | 8 |
| 6th Nov 2025 (Thu) | 1,445.00 | 1,445.00 | 1,425.00 | 1,408.25 | 1,770 |
| 5th Nov 2025 (Wed) | 1,444.50 | 1,448.50 | 1,442.00 | 1,451.75 | 937 |
| 4th Nov 2025 (Tue) | 1,433.00 | 1,440.50 | 1,433.00 | 1,427.25 | 395 |
| 3rd Nov 2025 (Mon) | 1,415.00 | 1,415.00 | 1,407.00 | 1,403.50 | 299 |
| 31st Oct 2025 (Fri) | 1,375.00 | 1,386.50 | 1,375.00 | 1,386.50 | 183 |
| 30th Oct 2025 (Thu) | 1,362.00 | 1,362.00 | 1,362.00 | 1,375.00 | 88 |
| 29th Oct 2025 (Wed) | 1,375.25 | 1,379.25 | 1,375.25 | 1,379.25 | 70 |
| 28th Oct 2025 (Tue) | 1,380.00 | 1,382.00 | 1,380.00 | 1,375.25 | 721 |
| 27th Oct 2025 (Mon) | 1,358.00 | 1,359.50 | 1,358.00 | 1,366.00 | 184 |
| 24th Oct 2025 (Fri) | 1,314.50 | 1,330.00 | 1,314.50 | 1,330.00 | 363 |
| 23rd Oct 2025 (Thu) | 1,296.00 | 1,314.50 | 1,296.00 | 1,314.50 | 24 |
| 22nd Oct 2025 (Wed) | 1,287.25 | 1,296.00 | 1,287.25 | 1,296.00 | 3 |
| 21st Oct 2025 (Tue) | 1,294.75 | 1,294.75 | 1,287.25 | 1,287.25 | 8 |
| 20th Oct 2025 (Mon) | 1,292.50 | 1,294.75 | 1,292.50 | 1,294.75 | 13 |
| 17th Oct 2025 (Fri) | 1,283.50 | 1,292.50 | 1,283.50 | 1,292.50 | 37 |
| 16th Oct 2025 (Thu) | 1,272.00 | 1,283.50 | 1,272.00 | 1,283.50 | 182 |
| 15th Oct 2025 (Wed) | 1,286.50 | 1,286.50 | 1,286.50 | 1,274.25 | 2,196 |
| 14th Oct 2025 (Tue) | 1,287.25 | 1,291.75 | 1,287.25 | 1,291.75 | 11,680 |
| 13th Oct 2025 (Mon) | 1,286.00 | 1,286.00 | 1,284.50 | 1,287.25 | 998 |