| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,504.75 | 1,504.75 | 1,504.75 | 1,504.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,500.50 | 1,502.50 | 1,500.50 | 1,504.75 | 3,239 |
| 1st Apr 2026 (Wed) | 1,495.00 | 1,497.50 | 1,494.50 | 1,489.00 | 5,442 |
| 31st Mar 2026 (Tue) | 1,542.00 | 1,560.50 | 1,534.50 | 1,564.75 | 8,316 |
| 30th Mar 2026 (Mon) | 1,543.00 | 1,543.00 | 1,543.00 | 1,537.25 | 6,849 |
| 27th Mar 2026 (Fri) | 1,518.50 | 1,518.50 | 1,518.50 | 1,520.25 | 5,793 |
| 26th Mar 2026 (Thu) | 1,467.25 | 1,506.50 | 1,467.25 | 1,506.50 | 154 |
| 25th Mar 2026 (Wed) | 1,472.00 | 1,472.00 | 1,467.00 | 1,467.25 | 597 |
| 24th Mar 2026 (Tue) | 1,471.00 | 1,481.50 | 1,449.50 | 1,459.75 | 4,600 |
| 23rd Mar 2026 (Mon) | 1,509.00 | 1,533.00 | 1,455.00 | 1,454.75 | 9,915 |
| 20th Mar 2026 (Fri) | 1,506.50 | 1,506.50 | 1,506.50 | 1,492.00 | 348 |
| 19th Mar 2026 (Thu) | 1,510.00 | 1,510.00 | 1,506.25 | 1,506.25 | 23,482 |
| 18th Mar 2026 (Wed) | 1,476.50 | 1,505.50 | 1,466.50 | 1,510.00 | 8,823 |
| 17th Mar 2026 (Tue) | 1,506.00 | 1,506.00 | 1,472.50 | 1,469.00 | 3,803 |
| 16th Mar 2026 (Mon) | 1,522.50 | 1,522.50 | 1,480.50 | 1,508.00 | 28,671 |
| 13th Mar 2026 (Fri) | 1,516.50 | 1,542.00 | 1,505.00 | 1,542.00 | 14,658 |
| 12th Mar 2026 (Thu) | 1,486.50 | 1,521.50 | 1,486.50 | 1,501.50 | 23,185 |
| 11th Mar 2026 (Wed) | 1,490.50 | 1,490.50 | 1,486.50 | 1,486.25 | 1,201 |
| 10th Mar 2026 (Tue) | 1,463.00 | 1,491.00 | 1,463.00 | 1,450.25 | 4,234 |
| 9th Mar 2026 (Mon) | 1,530.00 | 1,562.00 | 1,529.00 | 1,507.00 | 7,438 |
| 6th Mar 2026 (Fri) | 1,470.00 | 1,531.50 | 1,469.50 | 1,494.00 | 12,875 |
| 5th Mar 2026 (Thu) | 1,428.50 | 1,431.00 | 1,428.00 | 1,448.00 | 3,757 |
| 4th Mar 2026 (Wed) | 1,428.50 | 1,436.50 | 1,408.50 | 1,406.25 | 2,401 |
| 3rd Mar 2026 (Tue) | 1,444.50 | 1,459.00 | 1,422.50 | 1,422.25 | 1,655 |
| 2nd Mar 2026 (Mon) | 1,481.00 | 1,484.50 | 1,434.00 | 1,432.00 | 3,666 |
| 27th Feb 2026 (Fri) | 1,420.00 | 1,463.00 | 1,420.00 | 1,450.75 | 251 |
| 26th Feb 2026 (Thu) | 1,410.00 | 1,410.00 | 1,406.00 | 1,411.25 | 1,229 |
| 25th Feb 2026 (Wed) | 1,407.25 | 1,407.25 | 1,391.00 | 1,391.00 | 1,015 |
| 24th Feb 2026 (Tue) | 1,418.50 | 1,418.50 | 1,418.00 | 1,407.25 | 71 |
| 23rd Feb 2026 (Mon) | 1,425.00 | 1,426.00 | 1,425.00 | 1,430.50 | 967 |
| 20th Feb 2026 (Fri) | 1,404.50 | 1,412.00 | 1,403.50 | 1,419.75 | 894 |
| 19th Feb 2026 (Thu) | 1,392.00 | 1,392.00 | 1,392.00 | 1,391.50 | 1,094 |
| 18th Feb 2026 (Wed) | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.75 | 739 |
| 17th Feb 2026 (Tue) | 1,335.75 | 1,335.75 | 1,327.25 | 1,327.25 | 0 |
| 16th Feb 2026 (Mon) | 1,340.25 | 1,340.25 | 1,335.75 | 1,335.75 | 421 |
| 13th Feb 2026 (Fri) | 1,351.50 | 1,360.00 | 1,351.50 | 1,340.25 | 2,410 |
| 12th Feb 2026 (Thu) | 1,328.00 | 1,335.00 | 1,328.00 | 1,347.50 | 2,663 |
| 11th Feb 2026 (Wed) | 1,305.00 | 1,317.00 | 1,302.00 | 1,312.75 | 625 |
| 10th Feb 2026 (Tue) | 1,299.75 | 1,301.50 | 1,299.75 | 1,301.50 | 76 |
| 9th Feb 2026 (Mon) | 1,305.00 | 1,305.00 | 1,302.00 | 1,299.75 | 4,984 |
| 6th Feb 2026 (Fri) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.00 | 487 |
| 5th Feb 2026 (Thu) | 1,293.25 | 1,332.50 | 1,293.25 | 1,332.50 | 0 |