| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,334.50 | 1,334.50 | 1,334.50 | 1,329.50 | 400 |
| 18th Sep 2025 (Thu) | 1,333.00 | 1,333.00 | 1,332.50 | 1,333.00 | 2,001 |
| 17th Sep 2025 (Wed) | 1,341.00 | 1,341.00 | 1,333.75 | 1,333.75 | 7 |
| 16th Sep 2025 (Tue) | 1,332.00 | 1,332.00 | 1,332.00 | 1,341.00 | 137 |
| 15th Sep 2025 (Mon) | 1,329.00 | 1,330.50 | 1,325.00 | 1,324.50 | 4,093 |
| 12th Sep 2025 (Fri) | 1,308.50 | 1,315.25 | 1,308.50 | 1,315.25 | 2 |
| 11th Sep 2025 (Thu) | 1,309.50 | 1,309.50 | 1,304.00 | 1,308.50 | 44 |
| 10th Sep 2025 (Wed) | 1,321.50 | 1,321.50 | 1,308.00 | 1,308.00 | 42 |
| 9th Sep 2025 (Tue) | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0 |
| 8th Sep 2025 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,321.50 | 268 |
| 5th Sep 2025 (Fri) | 1,316.00 | 1,318.25 | 1,316.00 | 1,318.25 | 2 |
| 4th Sep 2025 (Thu) | 1,333.00 | 1,333.00 | 1,316.00 | 1,316.00 | 891 |
| 3rd Sep 2025 (Wed) | 1,344.00 | 1,344.00 | 1,333.00 | 1,333.00 | 156 |
| 2nd Sep 2025 (Tue) | 1,350.25 | 1,350.25 | 1,344.00 | 1,344.00 | 173 |
| 1st Sep 2025 (Mon) | 1,340.75 | 1,350.25 | 1,340.75 | 1,350.25 | 5 |
| 29th Aug 2025 (Fri) | 1,324.50 | 1,340.75 | 1,324.50 | 1,340.75 | 3 |
| 28th Aug 2025 (Thu) | 1,319.50 | 1,319.50 | 1,319.50 | 1,324.50 | 117 |
| 27th Aug 2025 (Wed) | 1,355.00 | 1,355.00 | 1,335.50 | 1,335.50 | 8 |
| 26th Aug 2025 (Tue) | 1,344.00 | 1,355.00 | 1,344.00 | 1,355.00 | 3 |
| 25th Aug 2025 (Mon) | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,344.00 | 1,394 |
| 21st Aug 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,345.00 | 61 |
| 20th Aug 2025 (Wed) | 1,325.50 | 1,335.25 | 1,325.50 | 1,335.25 | 780 |
| 19th Aug 2025 (Tue) | 1,323.50 | 1,323.50 | 1,323.50 | 1,325.50 | 2 |
| 18th Aug 2025 (Mon) | 1,331.00 | 1,331.00 | 1,326.00 | 1,326.00 | 1,142 |
| 15th Aug 2025 (Fri) | 1,327.50 | 1,327.50 | 1,327.50 | 1,331.00 | 2,172 |
| 14th Aug 2025 (Thu) | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 5 |
| 13th Aug 2025 (Wed) | 1,336.50 | 1,336.50 | 1,326.00 | 1,326.00 | 16 |
| 12th Aug 2025 (Tue) | 1,370.75 | 1,370.75 | 1,336.50 | 1,336.50 | 43 |
| 11th Aug 2025 (Mon) | 1,372.50 | 1,372.50 | 1,372.50 | 1,370.75 | 274 |
| 8th Aug 2025 (Fri) | 1,369.50 | 1,369.50 | 1,369.50 | 1,368.00 | 295 |
| 7th Aug 2025 (Thu) | 1,345.00 | 1,377.00 | 1,345.00 | 1,377.00 | 20 |
| 6th Aug 2025 (Wed) | 1,353.00 | 1,353.00 | 1,352.50 | 1,345.00 | 865 |
| 5th Aug 2025 (Tue) | 1,373.50 | 1,374.50 | 1,373.50 | 1,361.00 | 429 |
| 4th Aug 2025 (Mon) | 1,389.00 | 1,389.00 | 1,385.25 | 1,385.25 | 10 |
| 1st Aug 2025 (Fri) | 1,391.00 | 1,391.00 | 1,391.00 | 1,389.00 | 1,502 |
| 31st Jul 2025 (Thu) | 1,398.00 | 1,399.00 | 1,398.00 | 1,402.25 | 333 |
| 30th Jul 2025 (Wed) | 1,399.00 | 1,400.50 | 1,399.00 | 1,409.25 | 257 |
| 29th Jul 2025 (Tue) | 1,423.25 | 1,423.25 | 1,411.75 | 1,411.75 | 0 |
| 28th Jul 2025 (Mon) | 1,415.25 | 1,423.25 | 1,415.25 | 1,423.25 | 30 |
| 25th Jul 2025 (Fri) | 1,407.50 | 1,415.25 | 1,407.50 | 1,415.25 | 5 |
| 24th Jul 2025 (Thu) | 1,431.00 | 1,431.00 | 1,406.50 | 1,407.50 | 591 |
| 23rd Jul 2025 (Wed) | 1,444.25 | 1,444.25 | 1,422.50 | 1,422.50 | 4 |
| 22nd Jul 2025 (Tue) | 1,424.75 | 1,444.25 | 1,424.75 | 1,444.25 | 0 |