| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,438.25 | 1,438.25 | 1,424.25 | 1,424.25 | 0 |
| 8th May 2025 (Thu) | 1,454.25 | 1,454.25 | 1,438.25 | 1,438.25 | 0 |
| 7th May 2025 (Wed) | 1,471.50 | 1,479.50 | 1,471.50 | 1,454.25 | 48 |
| 6th May 2025 (Tue) | 1,458.50 | 1,459.50 | 1,458.50 | 1,459.50 | 2 |
| 5th May 2025 (Mon) | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0 |
| 2nd May 2025 (Fri) | 1,458.50 | 1,458.50 | 1,450.50 | 1,475.75 | 143 |
| 1st May 2025 (Thu) | 1,455.00 | 1,455.00 | 1,453.75 | 1,453.75 | 0 |
| 30th Apr 2025 (Wed) | 1,421.50 | 1,455.00 | 1,421.50 | 1,455.00 | 988 |
| 29th Apr 2025 (Tue) | 1,443.50 | 1,443.50 | 1,439.50 | 1,421.50 | 49 |
| 28th Apr 2025 (Mon) | 1,468.50 | 1,468.50 | 1,430.00 | 1,437.00 | 197 |
| 25th Apr 2025 (Fri) | 1,476.75 | 1,487.25 | 1,476.75 | 1,487.25 | 0 |
| 24th Apr 2025 (Thu) | 1,475.00 | 1,475.00 | 1,474.50 | 1,476.75 | 129 |
| 23rd Apr 2025 (Wed) | 1,489.00 | 1,489.25 | 1,489.00 | 1,489.25 | 2,055 |
| 22nd Apr 2025 (Tue) | 1,499.50 | 1,500.50 | 1,494.50 | 1,489.00 | 383 |
| 21st Apr 2025 (Mon) | 1,540.75 | 1,540.75 | 1,540.75 | 1,540.75 | 0 |
| 18th Apr 2025 (Fri) | 1,540.75 | 1,540.75 | 1,540.75 | 1,540.75 | 0 |
| 17th Apr 2025 (Thu) | 1,543.00 | 1,543.00 | 1,543.00 | 1,540.75 | 130 |
| 16th Apr 2025 (Wed) | 1,505.00 | 1,508.50 | 1,504.50 | 1,529.50 | 121 |
| 15th Apr 2025 (Tue) | 1,551.50 | 1,552.50 | 1,520.00 | 1,520.75 | 14 |
| 14th Apr 2025 (Mon) | 1,572.25 | 1,572.25 | 1,536.00 | 1,536.00 | 0 |
| 11th Apr 2025 (Fri) | 1,549.50 | 1,550.50 | 1,543.00 | 1,572.25 | 211 |
| 10th Apr 2025 (Thu) | 1,564.50 | 1,564.50 | 1,564.50 | 1,543.50 | 10 |
| 9th Apr 2025 (Wed) | 1,567.50 | 1,567.50 | 1,565.00 | 1,568.75 | 30 |
| 8th Apr 2025 (Tue) | 1,575.50 | 1,575.50 | 1,575.00 | 1,570.25 | 223 |
| 7th Apr 2025 (Mon) | 1,515.25 | 1,562.00 | 1,515.25 | 1,562.00 | 167 |
| 4th Apr 2025 (Fri) | 1,521.75 | 1,521.75 | 1,515.25 | 1,515.25 | 0 |
| 3rd Apr 2025 (Thu) | 1,506.50 | 1,506.50 | 1,506.50 | 1,521.75 | 239 |
| 2nd Apr 2025 (Wed) | 1,549.75 | 1,549.75 | 1,541.50 | 1,541.50 | 2 |
| 1st Apr 2025 (Tue) | 1,536.00 | 1,536.00 | 1,535.50 | 1,549.75 | 2,244 |
| 31st Mar 2025 (Mon) | 1,513.50 | 1,513.50 | 1,513.50 | 1,516.00 | 53 |
| 28th Mar 2025 (Fri) | 1,503.50 | 1,504.00 | 1,503.00 | 1,498.75 | 289 |
| 27th Mar 2025 (Thu) | 1,524.50 | 1,532.50 | 1,524.50 | 1,518.75 | 36 |
| 26th Mar 2025 (Wed) | 1,552.25 | 1,552.25 | 1,550.00 | 1,550.00 | 0 |
| 25th Mar 2025 (Tue) | 1,574.50 | 1,574.50 | 1,552.25 | 1,552.25 | 25 |
| 24th Mar 2025 (Mon) | 1,584.50 | 1,584.50 | 1,584.50 | 1,574.50 | 36 |
| 21st Mar 2025 (Fri) | 1,597.00 | 1,597.00 | 1,597.00 | 1,595.00 | 1 |
| 20th Mar 2025 (Thu) | 1,570.50 | 1,586.50 | 1,570.50 | 1,591.50 | 460 |
| 19th Mar 2025 (Wed) | 1,622.75 | 1,622.75 | 1,605.00 | 1,605.00 | 0 |
| 18th Mar 2025 (Tue) | 1,628.00 | 1,628.00 | 1,622.75 | 1,622.75 | 12 |
| 17th Mar 2025 (Mon) | 1,593.00 | 1,628.00 | 1,593.00 | 1,628.00 | 7 |
| 14th Mar 2025 (Fri) | 1,615.00 | 1,615.00 | 1,593.00 | 1,593.00 | 0 |
| 13th Mar 2025 (Thu) | 1,579.75 | 1,615.00 | 1,579.75 | 1,615.00 | 0 |
| 12th Mar 2025 (Wed) | 1,590.50 | 1,590.50 | 1,590.50 | 1,579.75 | 37 |