| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.00 | 487 |
| 5th Feb 2026 (Thu) | 1,293.25 | 1,332.50 | 1,293.25 | 1,332.50 | 0 |
| 4th Feb 2026 (Wed) | 1,302.00 | 1,302.00 | 1,293.25 | 1,293.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,302.00 | 1,341 |
| 2nd Feb 2026 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,302.75 | 3,638 |
| 30th Jan 2026 (Fri) | 1,328.50 | 1,335.00 | 1,328.50 | 1,315.50 | 2,251 |
| 29th Jan 2026 (Thu) | 1,315.50 | 1,315.50 | 1,306.25 | 1,306.25 | 912 |
| 28th Jan 2026 (Wed) | 1,303.00 | 1,325.50 | 1,303.00 | 1,315.50 | 502 |
| 27th Jan 2026 (Tue) | 1,279.50 | 1,282.00 | 1,279.50 | 1,280.50 | 2,621 |
| 26th Jan 2026 (Mon) | 1,302.50 | 1,314.00 | 1,286.50 | 1,282.75 | 10,765 |
| 23rd Jan 2026 (Fri) | 1,287.50 | 1,299.00 | 1,287.50 | 1,296.75 | 9,937 |
| 22nd Jan 2026 (Thu) | 1,285.00 | 1,285.00 | 1,283.00 | 1,287.25 | 7,172 |
| 21st Jan 2026 (Wed) | 1,276.75 | 1,276.75 | 1,274.00 | 1,274.00 | 0 |
| 20th Jan 2026 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,276.75 | 106 |
| 19th Jan 2026 (Mon) | 1,307.25 | 1,307.25 | 1,298.75 | 1,298.75 | 468 |
| 16th Jan 2026 (Fri) | 1,288.25 | 1,307.25 | 1,288.25 | 1,307.25 | 5,745 |
| 15th Jan 2026 (Thu) | 1,295.00 | 1,295.00 | 1,295.00 | 1,288.25 | 300 |
| 14th Jan 2026 (Wed) | 1,284.25 | 1,284.25 | 1,274.50 | 1,274.50 | 157 |
| 13th Jan 2026 (Tue) | 1,268.00 | 1,268.00 | 1,268.00 | 1,284.25 | 9 |
| 12th Jan 2026 (Mon) | 1,298.50 | 1,317.00 | 1,298.50 | 1,317.00 | 0 |
| 9th Jan 2026 (Fri) | 1,301.00 | 1,301.00 | 1,274.00 | 1,298.50 | 841 |
| 8th Jan 2026 (Thu) | 1,292.75 | 1,306.00 | 1,292.75 | 1,306.00 | 3,249 |
| 7th Jan 2026 (Wed) | 1,274.00 | 1,284.50 | 1,274.00 | 1,292.75 | 343 |
| 6th Jan 2026 (Tue) | 1,275.00 | 1,275.00 | 1,275.00 | 1,280.75 | 300 |
| 5th Jan 2026 (Mon) | 1,256.75 | 1,270.50 | 1,256.75 | 1,270.50 | 3,154 |
| 2nd Jan 2026 (Fri) | 1,258.00 | 1,258.00 | 1,258.00 | 1,256.75 | 2,652 |
| 1st Jan 2026 (Thu) | 1,270.75 | 1,270.75 | 1,270.75 | 1,270.75 | 0 |
| 31st Dec 2025 (Wed) | 1,274.00 | 1,274.00 | 1,273.50 | 1,270.75 | 7,596 |
| 30th Dec 2025 (Tue) | 1,277.00 | 1,277.00 | 1,277.00 | 1,273.75 | 6 |
| 29th Dec 2025 (Mon) | 1,298.00 | 1,298.00 | 1,279.00 | 1,280.00 | 373 |
| 26th Dec 2025 (Fri) | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 0 |
| 25th Dec 2025 (Thu) | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 0 |
| 24th Dec 2025 (Wed) | 1,295.50 | 1,295.50 | 1,295.50 | 1,300.75 | 508 |
| 23rd Dec 2025 (Tue) | 1,283.50 | 1,283.50 | 1,282.25 | 1,282.25 | 465 |
| 22nd Dec 2025 (Mon) | 1,275.75 | 1,283.50 | 1,275.75 | 1,283.50 | 1,238 |
| 19th Dec 2025 (Fri) | 1,274.00 | 1,274.00 | 1,274.00 | 1,275.75 | 446 |
| 18th Dec 2025 (Thu) | 1,277.50 | 1,277.50 | 1,277.50 | 1,273.25 | 400 |
| 17th Dec 2025 (Wed) | 1,275.75 | 1,275.75 | 1,270.25 | 1,270.25 | 2,629 |
| 16th Dec 2025 (Tue) | 1,304.00 | 1,304.00 | 1,304.00 | 1,275.75 | 436 |
| 15th Dec 2025 (Mon) | 1,335.00 | 1,335.00 | 1,310.00 | 1,310.00 | 1,184 |
| 12th Dec 2025 (Fri) | 1,328.00 | 1,335.00 | 1,328.00 | 1,335.00 | 0 |
| 11th Dec 2025 (Thu) | 1,334.50 | 1,334.50 | 1,325.00 | 1,328.00 | 2,571 |
| 10th Dec 2025 (Wed) | 1,340.00 | 1,340.00 | 1,325.50 | 1,325.50 | 0 |
| 9th Dec 2025 (Tue) | 1,345.50 | 1,345.50 | 1,340.00 | 1,340.00 | 8,536 |
| 8th Dec 2025 (Mon) | 1,347.00 | 1,347.00 | 1,345.50 | 1,345.50 | 0 |