Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (WDVG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,891.40 1,891.90 1,891.40 1,891.90 0
9th Jul 2026 (Thu) 1,875.80 1,891.40 1,875.80 1,891.40 0
8th Jul 2026 (Wed) 1,894.10 1,894.10 1,875.80 1,875.80 0
7th Jul 2026 (Tue) 1,886.80 1,894.10 1,886.80 1,894.10 0
6th Jul 2026 (Mon) 1,886.60 1,886.80 1,886.60 1,886.80 0
3rd Jul 2026 (Fri) 1,879.90 1,886.60 1,879.90 1,886.60 0
2nd Jul 2026 (Thu) 1,879.90 1,879.90 1,879.90 1,879.90 0
FTSE 100 Latest
Value10,497.29
Change24.84