| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,944.40 | 1,944.40 | 1,944.40 | 1,934.60 | 3 |
| 25th Sep 2026 (Fri) | 1,939.20 | 1,946.80 | 1,939.20 | 1,944.00 | 33 |
| 24th Sep 2026 (Thu) | 1,938.20 | 1,938.20 | 1,938.20 | 1,936.20 | 14 |
| 23rd Sep 2026 (Wed) | 1,950.60 | 1,950.80 | 1,943.00 | 1,945.40 | 1,494 |
| 22nd Sep 2026 (Tue) | 1,952.40 | 1,952.40 | 1,952.40 | 1,945.40 | 1 |
| 21st Sep 2026 (Mon) | 1,947.20 | 1,947.20 | 1,945.00 | 1,943.60 | 2 |
| 18th Sep 2026 (Fri) | 1,952.00 | 1,952.00 | 1,952.00 | 1,931.20 | 1 |
| 17th Sep 2026 (Thu) | 1,944.20 | 1,944.20 | 1,944.20 | 1,954.10 | 385 |
| 16th Sep 2026 (Wed) | 1,931.60 | 1,937.40 | 1,931.60 | 1,937.40 | 25 |
| 15th Sep 2026 (Tue) | 1,936.30 | 1,936.30 | 1,931.60 | 1,931.60 | 0 |
| 14th Sep 2026 (Mon) | 1,941.40 | 1,941.40 | 1,938.40 | 1,936.30 | 599 |
| 11th Sep 2026 (Fri) | 1,922.80 | 1,939.80 | 1,922.80 | 1,939.80 | 0 |
| 10th Sep 2026 (Thu) | 1,928.00 | 1,928.00 | 1,927.80 | 1,922.80 | 5,729 |
| 9th Sep 2026 (Wed) | 1,944.40 | 1,944.40 | 1,928.60 | 1,928.60 | 0 |
| 8th Sep 2026 (Tue) | 1,950.60 | 1,950.60 | 1,950.60 | 1,944.40 | 2 |
| 7th Sep 2026 (Mon) | 1,966.20 | 1,966.20 | 1,951.80 | 1,951.80 | 0 |
| 4th Sep 2026 (Fri) | 1,965.00 | 1,966.20 | 1,965.00 | 1,966.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,955.20 | 1,965.00 | 1,955.20 | 1,965.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,942.40 | 1,955.20 | 1,942.40 | 1,955.20 | 27 |
| 1st Sep 2026 (Tue) | 1,945.20 | 1,945.20 | 1,942.40 | 1,942.40 | 0 |
| 31st Aug 2026 (Mon) | 1,945.20 | 1,945.20 | 1,945.20 | 1,945.20 | 0 |
| 28th Aug 2026 (Fri) | 1,952.40 | 1,952.40 | 1,952.40 | 1,945.20 | 3 |
| 27th Aug 2026 (Thu) | 1,947.20 | 1,947.20 | 1,947.20 | 1,942.20 | 2 |
| 26th Aug 2026 (Wed) | 1,971.20 | 1,971.20 | 1,950.20 | 1,956.80 | 143 |
| 25th Aug 2026 (Tue) | 1,942.00 | 1,951.40 | 1,942.00 | 1,951.40 | 0 |
| 24th Aug 2026 (Mon) | 1,951.00 | 1,951.00 | 1,942.00 | 1,942.00 | 0 |
| 21st Aug 2026 (Fri) | 1,938.80 | 1,956.20 | 1,938.80 | 1,951.00 | 704 |
| 20th Aug 2026 (Thu) | 1,945.80 | 1,945.80 | 1,945.80 | 1,942.40 | 272 |
| 19th Aug 2026 (Wed) | 1,942.20 | 1,952.40 | 1,942.20 | 1,952.40 | 25 |
| 18th Aug 2026 (Tue) | 1,947.60 | 1,947.60 | 1,947.60 | 1,942.20 | 4 |
| 17th Aug 2026 (Mon) | 1,946.40 | 1,946.40 | 1,944.80 | 1,944.80 | 0 |
| 14th Aug 2026 (Fri) | 1,955.40 | 1,955.40 | 1,941.00 | 1,946.40 | 1,057 |
| 13th Aug 2026 (Thu) | 1,947.40 | 1,952.40 | 1,947.40 | 1,952.40 | 0 |
| 12th Aug 2026 (Wed) | 1,928.80 | 1,948.00 | 1,928.80 | 1,947.40 | 435 |
| 11th Aug 2026 (Tue) | 1,952.60 | 1,952.60 | 1,952.60 | 1,949.20 | 2 |
| 10th Aug 2026 (Mon) | 1,954.60 | 1,954.60 | 1,954.60 | 1,949.90 | 254 |
| 7th Aug 2026 (Fri) | 1,951.60 | 1,954.20 | 1,951.60 | 1,951.80 | 2,048 |
| 6th Aug 2026 (Thu) | 1,936.00 | 1,946.30 | 1,936.00 | 1,946.30 | 0 |
| 5th Aug 2026 (Wed) | 1,950.00 | 1,950.80 | 1,949.80 | 1,936.00 | 1,354 |
| 4th Aug 2026 (Tue) | 1,951.20 | 1,951.20 | 1,951.20 | 1,939.80 | 11 |
| 3rd Aug 2026 (Mon) | 1,947.00 | 1,947.00 | 1,927.20 | 1,928.60 | 580 |
| 31st Jul 2026 (Fri) | 1,920.60 | 1,921.20 | 1,920.60 | 1,921.20 | 0 |
| 30th Jul 2026 (Thu) | 1,940.80 | 1,940.80 | 1,932.40 | 1,920.60 | 1,101 |
| 29th Jul 2026 (Wed) | 1,958.00 | 1,958.60 | 1,951.60 | 1,949.20 | 315 |