Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (WDVG) Share Price

Price 1,944.40p on 28-09-2026 at 18:35:07
Change -9.40p -0.48%
Buy 1,937.40p
Sell 1,931.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,944.40p
Day's Volume: 3
Last Close: 1,934.60p
Open: 1,944.40p
ISIN: IE000Q0CAPZ0
Day's Range 1,944.40p - 1,944.40p
52wk Range: 1,870.80p - 1,971.20p
Market Capitalisation: £N/A
VWAP: 1,944.40p
Shares in Issue: N/A

Wt Gl High Div (WDVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,944.40p SI Trade
 10:03:33 - 28-Sep-26
Buy* 1 1,944.40p SI Trade
 10:03:31 - 28-Sep-26
Buy* 2 1,944.40p Automatic Execution
 10:03:31 - 28-Sep-26
Buy* 1 1,946.60p SI Trade
 16:16:30 - 25-Sep-26
Buy* 1 1,946.80p Automatic Execution
 16:16:30 - 25-Sep-26
Buy* 1 1,946.60p SI Trade
 16:16:28 - 25-Sep-26
Buy* 1 1,946.60p Automatic Execution
 16:16:28 - 25-Sep-26
Unknown* 0 1,946.00p SI Trade
 16:16:26 - 25-Sep-26
Buy* 25 1,946.00p Automatic Execution
 16:16:26 - 25-Sep-26
Unknown* 0 1,944.80p SI Trade
 13:03:02 - 25-Sep-26
See more Wt Gl High Div trades

Wt Gl High Div (WDVG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,944.40 1,944.40 1,944.40 1,934.60 3
25th Sep 2026 (Fri) 1,939.20 1,946.80 1,939.20 1,944.00 33
24th Sep 2026 (Thu) 1,938.20 1,938.20 1,938.20 1,936.20 14
23rd Sep 2026 (Wed) 1,950.60 1,950.80 1,943.00 1,945.40 1,494
22nd Sep 2026 (Tue) 1,952.40 1,952.40 1,952.40 1,945.40 1
21st Sep 2026 (Mon) 1,947.20 1,947.20 1,945.00 1,943.60 2
18th Sep 2026 (Fri) 1,952.00 1,952.00 1,952.00 1,931.20 1
17th Sep 2026 (Thu) 1,944.20 1,944.20 1,944.20 1,954.10 385
16th Sep 2026 (Wed) 1,931.60 1,937.40 1,931.60 1,937.40 25
15th Sep 2026 (Tue) 1,936.30 1,936.30 1,931.60 1,931.60 0
14th Sep 2026 (Mon) 1,941.40 1,941.40 1,938.40 1,936.30 599
11th Sep 2026 (Fri) 1,922.80 1,939.80 1,922.80 1,939.80 0
10th Sep 2026 (Thu) 1,928.00 1,928.00 1,927.80 1,922.80 5,729
9th Sep 2026 (Wed) 1,944.40 1,944.40 1,928.60 1,928.60 0
8th Sep 2026 (Tue) 1,950.60 1,950.60 1,950.60 1,944.40 2
7th Sep 2026 (Mon) 1,966.20 1,966.20 1,951.80 1,951.80 0
4th Sep 2026 (Fri) 1,965.00 1,966.20 1,965.00 1,966.20 0
3rd Sep 2026 (Thu) 1,955.20 1,965.00 1,955.20 1,965.00 0
2nd Sep 2026 (Wed) 1,942.40 1,955.20 1,942.40 1,955.20 27
1st Sep 2026 (Tue) 1,945.20 1,945.20 1,942.40 1,942.40 0
31st Aug 2026 (Mon) 1,945.20 1,945.20 1,945.20 1,945.20 0
See more Wt Gl High Div price history

Wt Gl High Div (WDVG) Regulatory News

Date Source Headline
See more Wt Gl High Div regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered