| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.46729 | Currency Conversion OTC Trade |
13:53:56 - 12-Dec-25 |
| Unknown* | 0 | $11.43 | SI Trade |
11:37:52 - 12-Dec-25 |
| Unknown* | 2 | $11.44264 | Currency Conversion OTC Trade |
11:25:53 - 12-Dec-25 |
| Sell* | 4 | $11.43 | SI Trade |
10:07:22 - 12-Dec-25 |
| Sell* | 22 | $11.43 | SI Trade |
10:07:20 - 12-Dec-25 |
| Unknown* | 1 | $11.50953 | Currency Conversion OTC Trade |
08:33:15 - 12-Dec-25 |
| Unknown* | 0 | $11.514 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 392 | $11.354 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 8 | $11.354 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Sell* | 172 | $11.354 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Sell* | 10 | $11.354 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Sell* | 181 | $11.354 | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Sell* | 22 | $11.322 | SI Trade |
16:29:17 - 11-Dec-25 |
| Sell* | 16 | $11.322 | SI Trade |
16:29:15 - 11-Dec-25 |
| Sell* | 24 | $11.312 | Automatic Execution |
16:29:15 - 11-Dec-25 |
| Sell* | 11 | $11.352 | Automatic Execution |
16:29:15 - 11-Dec-25 |
| Sell* | 36 | $11.334 | SI Trade |
16:29:13 - 11-Dec-25 |
| Sell* | 38 | $11.352 | Automatic Execution |
16:29:13 - 11-Dec-25 |
| Sell* | 29 | $11.352 | Automatic Execution |
16:29:11 - 11-Dec-25 |
| Sell* | 6 | $11.352 | Automatic Execution |
16:29:09 - 11-Dec-25 |
| Sell* | 175 | $11.356 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Sell* | 7 | $11.358 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Sell* | 176 | $11.358 | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Sell* | 8 | $11.358 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Sell* | 148 | $11.358 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
16:28:39 - 11-Dec-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
16:28:38 - 11-Dec-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
16:28:38 - 11-Dec-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Sell* | 137 | $11.36 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Sell* | 8 | $11.358 | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Sell* | 8 | $11.358 | Automatic Execution |
16:28:29 - 11-Dec-25 |
| Sell* | 7 | $11.358 | Automatic Execution |
16:28:28 - 11-Dec-25 |
| Sell* | 7 | $11.358 | Automatic Execution |
16:28:28 - 11-Dec-25 |
| Sell* | 6 | $11.358 | Automatic Execution |
16:28:28 - 11-Dec-25 |
| Sell* | 10 | $11.358 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 181 | $11.358 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Sell* | 173 | $11.362 | Automatic Execution |
16:28:07 - 11-Dec-25 |
| Sell* | 10 | $11.364 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 157 | $11.364 | Automatic Execution |
16:27:57 - 11-Dec-25 |
| Sell* | 8 | $11.364 | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Sell* | 7 | $11.364 | Automatic Execution |
16:27:48 - 11-Dec-25 |
| Sell* | 9 | $11.364 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 182 | $11.364 | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 183 | $11.366 | Automatic Execution |
16:27:37 - 11-Dec-25 |
| Sell* | 181 | $11.364 | Automatic Execution |
16:27:27 - 11-Dec-25 |
| Sell* | 136 | $11.368 | Automatic Execution |
16:26:57 - 11-Dec-25 |
| Sell* | 8 | $11.358 | Automatic Execution |
16:26:49 - 11-Dec-25 |
| Sell* | 8 | $11.368 | Automatic Execution |
16:26:49 - 11-Dec-25 |
| Sell* | 8 | $11.358 | Automatic Execution |
16:26:48 - 11-Dec-25 |
| Sell* | 157 | $11.37 | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Sell* | 9 | $11.362 | Automatic Execution |
16:26:38 - 11-Dec-25 |
| Sell* | 164 | $11.37 | Automatic Execution |
16:26:37 - 11-Dec-25 |
| Sell* | 172 | $11.37 | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 172 | $11.368 | Automatic Execution |
16:26:17 - 11-Dec-25 |
| Sell* | 163 | $11.366 | Automatic Execution |
16:26:07 - 11-Dec-25 |
| Sell* | 167 | $11.366 | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Sell* | 7 | $11.366 | Automatic Execution |
16:25:48 - 11-Dec-25 |
| Sell* | 38 | $11.368 | Automatic Execution |
16:25:43 - 11-Dec-25 |
| Sell* | 34 | $11.37 | Automatic Execution |
16:25:41 - 11-Dec-25 |
| Sell* | 39 | $11.37 | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Sell* | 181 | $11.374 | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Sell* | 176 | $11.382 | Automatic Execution |
16:25:27 - 11-Dec-25 |
| Sell* | 181 | $11.384 | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Sell* | 181 | $11.382 | Automatic Execution |
16:25:07 - 11-Dec-25 |
| Sell* | 149 | $11.382 | Automatic Execution |
16:24:57 - 11-Dec-25 |
| Sell* | 9 | $11.37 | Automatic Execution |
16:24:48 - 11-Dec-25 |
| Sell* | 172 | $11.382 | Automatic Execution |
16:24:47 - 11-Dec-25 |
| Sell* | 166 | $11.378 | Automatic Execution |
16:24:37 - 11-Dec-25 |
| Sell* | 168 | $11.378 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Sell* | 150 | $11.38 | Automatic Execution |
16:24:17 - 11-Dec-25 |
| Sell* | 8 | $11.368 | Automatic Execution |
16:24:08 - 11-Dec-25 |
| Sell* | 7 | $11.368 | Automatic Execution |
16:24:08 - 11-Dec-25 |
| Sell* | 9 | $11.368 | Automatic Execution |
16:24:08 - 11-Dec-25 |
| Sell* | 181 | $11.38 | Automatic Execution |
16:24:07 - 11-Dec-25 |
| Sell* | 184 | $11.376 | Automatic Execution |
16:23:57 - 11-Dec-25 |
| Sell* | 144 | $11.374 | Automatic Execution |
16:23:47 - 11-Dec-25 |
| Sell* | 38 | $11.374 | Automatic Execution |
16:23:39 - 11-Dec-25 |
| Sell* | 182 | $11.372 | Automatic Execution |
16:23:37 - 11-Dec-25 |
| Sell* | 180 | $11.37 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Sell* | 183 | $11.372 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Sell* | 174 | $11.376 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Sell* | 179 | $11.378 | Automatic Execution |
16:22:47 - 11-Dec-25 |
| Sell* | 147 | $11.38 | Automatic Execution |
16:22:27 - 11-Dec-25 |
| Sell* | 11 | $11.366 | Automatic Execution |
16:22:18 - 11-Dec-25 |
| Sell* | 7 | $11.368 | Automatic Execution |
16:22:18 - 11-Dec-25 |
| Sell* | 172 | $11.378 | Automatic Execution |
16:22:17 - 11-Dec-25 |
| Sell* | 8 | $11.376 | Automatic Execution |
16:22:07 - 11-Dec-25 |
| Sell* | 36 | $11.378 | Automatic Execution |
16:22:05 - 11-Dec-25 |
| Sell* | 37 | $11.378 | Automatic Execution |
16:22:03 - 11-Dec-25 |
| Sell* | 37 | $11.378 | Automatic Execution |
16:22:01 - 11-Dec-25 |
| Sell* | 38 | $11.378 | Automatic Execution |
16:21:59 - 11-Dec-25 |
| Sell* | 144 | $11.378 | Automatic Execution |
16:21:57 - 11-Dec-25 |
| Sell* | 36 | $11.378 | Automatic Execution |
16:21:49 - 11-Dec-25 |
| Sell* | 145 | $11.378 | Automatic Execution |
16:21:47 - 11-Dec-25 |
| Sell* | 38 | $11.378 | Automatic Execution |
16:21:39 - 11-Dec-25 |
| Sell* | 181 | $11.376 | Automatic Execution |
16:21:37 - 11-Dec-25 |
| Sell* | 145 | $11.376 | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Sell* | 37 | $11.376 | Automatic Execution |
16:21:19 - 11-Dec-25 |
| Sell* | 108 | $11.374 | Automatic Execution |
16:21:17 - 11-Dec-25 |
| Sell* | 21 | $11.374 | Automatic Execution |
16:21:11 - 11-Dec-25 |
| Sell* | 7 | $11.376 | Automatic Execution |
16:21:09 - 11-Dec-25 |
| Sell* | 183 | $11.372 | Automatic Execution |
16:21:07 - 11-Dec-25 |
| Sell* | 181 | $11.368 | Automatic Execution |
16:20:57 - 11-Dec-25 |
| Sell* | 181 | $11.368 | Automatic Execution |
16:20:47 - 11-Dec-25 |
| Sell* | 137 | $11.368 | Automatic Execution |
16:20:37 - 11-Dec-25 |
| Sell* | 39 | $11.368 | Automatic Execution |
16:20:29 - 11-Dec-25 |
| Sell* | 9 | $11.368 | Automatic Execution |
16:20:27 - 11-Dec-25 |
| Sell* | 184 | $11.372 | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Sell* | 183 | $11.374 | Automatic Execution |
16:19:57 - 11-Dec-25 |
| Sell* | 43 | $11.374 | Automatic Execution |
16:19:47 - 11-Dec-25 |
| Sell* | 138 | $11.374 | Automatic Execution |
16:19:44 - 11-Dec-25 |
| Sell* | 149 | $11.374 | Automatic Execution |
16:19:37 - 11-Dec-25 |
| Sell* | 9 | $11.374 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Unknown* | 0 | $11.43713 | Currency Conversion OTC Trade |
13:11:56 - 11-Dec-25 |
| Unknown* | 2 | $11.41142 | Currency Conversion OTC Trade |
12:18:28 - 11-Dec-25 |
| Unknown* | 0 | $11.41376 | Currency Conversion OTC Trade |
12:18:18 - 11-Dec-25 |
| Unknown* | 0 | $11.41376 | Currency Conversion OTC Trade |
12:18:18 - 11-Dec-25 |
| Unknown* | 6 | $11.45349 | Currency Conversion OTC Trade |
12:17:20 - 11-Dec-25 |
| Unknown* | 2 | $11.41376 | Currency Conversion OTC Trade |
12:17:05 - 11-Dec-25 |
| Unknown* | 6 | $11.41259 | Currency Conversion OTC Trade |
12:16:52 - 11-Dec-25 |
| Unknown* | 2 | $11.41376 | Currency Conversion OTC Trade |
12:16:50 - 11-Dec-25 |
| Unknown* | 1 | $11.41259 | Currency Conversion OTC Trade |
12:16:49 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:16:20 - 11-Dec-25 |
| Unknown* | 3 | $11.41259 | Currency Conversion OTC Trade |
12:15:55 - 11-Dec-25 |
| Unknown* | 2 | $11.41259 | Currency Conversion OTC Trade |
12:15:26 - 11-Dec-25 |
| Unknown* | 2 | $11.41259 | Currency Conversion OTC Trade |
12:15:26 - 11-Dec-25 |
| Unknown* | 1 | $11.41259 | Currency Conversion OTC Trade |
12:15:17 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:15:15 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:15:15 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:15:15 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:15:08 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:15:05 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:58 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:56 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:53 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:47 - 11-Dec-25 |
| Unknown* | 3 | $11.41259 | Currency Conversion OTC Trade |
12:14:34 - 11-Dec-25 |
| Unknown* | 2 | $11.41259 | Currency Conversion OTC Trade |
12:14:27 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:26 - 11-Dec-25 |
| Unknown* | 2 | $11.41259 | Currency Conversion OTC Trade |
12:14:18 - 11-Dec-25 |
| Unknown* | 1 | $11.41259 | Currency Conversion OTC Trade |
12:14:10 - 11-Dec-25 |
| Unknown* | 1 | $11.41259 | Currency Conversion OTC Trade |
12:14:10 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:04 - 11-Dec-25 |
| Unknown* | 2 | $11.41259 | Currency Conversion OTC Trade |
12:14:02 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:14:01 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:37 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:37 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:37 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:28 - 11-Dec-25 |
| Unknown* | 1 | $11.41259 | Currency Conversion OTC Trade |
12:13:26 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:24 - 11-Dec-25 |
| Unknown* | 6 | $11.41259 | Currency Conversion OTC Trade |
12:13:22 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:21 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:13:20 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:13:08 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:57 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:42 - 11-Dec-25 |
| Unknown* | 1 | $11.41142 | Currency Conversion OTC Trade |
12:12:40 - 11-Dec-25 |
| Unknown* | 2 | $11.41142 | Currency Conversion OTC Trade |
12:12:35 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:31 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:31 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:30 - 11-Dec-25 |
| Unknown* | 1 | $11.41142 | Currency Conversion OTC Trade |
12:12:30 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:28 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:28 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:28 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:24 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:12:18 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:52 - 11-Dec-25 |
| Unknown* | 2 | $11.41142 | Currency Conversion OTC Trade |
12:11:51 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:51 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:49 - 11-Dec-25 |
| Unknown* | 2 | $11.41142 | Currency Conversion OTC Trade |
12:11:49 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:49 - 11-Dec-25 |
| Unknown* | 7 | $11.41142 | Currency Conversion OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 100 | $11.41142 | Currency Conversion OTC Trade |
12:11:44 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:44 - 11-Dec-25 |
| Unknown* | 82 | $11.41142 | Currency Conversion OTC Trade |
12:11:43 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:43 - 11-Dec-25 |
| Unknown* | 1 | $11.41142 | Currency Conversion OTC Trade |
12:11:43 - 11-Dec-25 |
| Unknown* | 2 | $11.41142 | Currency Conversion OTC Trade |
12:11:42 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:42 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:41 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:41 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:40 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:40 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:40 - 11-Dec-25 |
| Unknown* | 2 | $11.41142 | Currency Conversion OTC Trade |
12:11:39 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:39 - 11-Dec-25 |
| Unknown* | 0 | $11.41142 | Currency Conversion OTC Trade |
12:11:37 - 11-Dec-25 |
| Unknown* | 1 | $11.41142 | Currency Conversion OTC Trade |
12:11:37 - 11-Dec-25 |
| Unknown* | 0 | $11.41259 | Currency Conversion OTC Trade |
12:06:56 - 11-Dec-25 |
| Unknown* | 6 | $11.41025 | Currency Conversion OTC Trade |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | $11.41025 | Currency Conversion OTC Trade |
08:05:14 - 11-Dec-25 |
| Buy* | 4 | $11.504 | Automatic Execution |
16:25:05 - 10-Dec-25 |
| Unknown* | 0 | $11.498 | SI Trade |
14:37:43 - 10-Dec-25 |