| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.236 | SI Trade |
15:26:53 - 02-Apr-26 |
| Unknown* | 0 | $10.24181 | Currency Conversion OTC Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 0 | $10.1933 | Currency Conversion OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 11 | $10.1933 | Currency Conversion OTC Trade |
13:43:14 - 02-Apr-26 |
| Unknown* | 13 | $10.23603 | Currency Conversion OTC Trade |
10:11:10 - 02-Apr-26 |
| Unknown* | 0 | $10.2395 | Currency Conversion OTC Trade |
09:57:06 - 02-Apr-26 |
| Unknown* | 11 | $10.23834 | Currency Conversion OTC Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 3 | $10.37867 | Currency Conversion OTC Trade |
13:40:51 - 01-Apr-26 |
| Unknown* | 0 | $10.3914 | Currency Conversion OTC Trade |
13:35:44 - 01-Apr-26 |
| Unknown* | 14 | $10.40643 | Currency Conversion OTC Trade |
12:46:00 - 01-Apr-26 |
| Unknown* | 0 | $10.452 | SI Trade |
08:46:59 - 01-Apr-26 |
| Unknown* | 0 | $10.41221 | Currency Conversion OTC Trade |
08:30:52 - 01-Apr-26 |
| Buy* | 19 | $10.088 | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Unknown* | 6 | $9.992164 | Currency Conversion OTC Trade |
14:24:51 - 31-Mar-26 |
| Unknown* | 1 | $9.927921 | Currency Conversion OTC Trade |
08:05:11 - 31-Mar-26 |
| Unknown* | 13 | $9.972662 | Currency Conversion OTC Trade |
08:05:11 - 31-Mar-26 |
| Buy* | 2 | $10.01 | SI Trade |
15:16:48 - 30-Mar-26 |
| Unknown* | 75 | $10.13586 | Currency Conversion OTC Trade |
14:07:03 - 30-Mar-26 |
| Unknown* | 1 | $10.02644 | Currency Conversion OTC Trade |
08:37:14 - 30-Mar-26 |
| Unknown* | 0 | $10.02644 | Currency Conversion OTC Trade |
08:37:14 - 30-Mar-26 |
| Unknown* | 0 | $10.04717 | Currency Conversion OTC Trade |
08:04:53 - 30-Mar-26 |
| Sell* | 68 | $10.07 | Automatic Execution |
16:25:32 - 27-Mar-26 |
| Unknown* | 35 | $10.17128 | Currency Conversion OTC Trade |
13:45:43 - 27-Mar-26 |
| Sell* | 5 | $10.21 | Automatic Execution |
09:09:31 - 27-Mar-26 |
| Unknown* | 0 | $10.244 | SI Trade |
08:52:49 - 27-Mar-26 |
| Buy* | 3,240 | $10.336 | Suspected BUY Trade |
16:35:20 - 26-Mar-26 |
| Buy* | 3 | $10.354 | SI Trade |
15:33:29 - 26-Mar-26 |
| Buy* | 2 | $10.354 | SI Trade |
15:33:26 - 26-Mar-26 |
| Buy* | 5 | $10.354 | Automatic Execution |
15:33:26 - 26-Mar-26 |
| Unknown* | 0 | $10.39983 | Currency Conversion OTC Trade |
11:34:47 - 26-Mar-26 |
| Unknown* | 130 | $10.379 | Currency Conversion OTC Trade |
10:50:22 - 26-Mar-26 |
| Buy* | 1 | $10.40 | SI Trade |
08:25:06 - 26-Mar-26 |
| Unknown* | 284 | $10.56184 | Currency Conversion OTC Trade |
13:05:17 - 25-Mar-26 |
| Unknown* | 1 | $10.55372 | SI Trade Currency Conversion |
10:05:21 - 25-Mar-26 |
| Unknown* | 0 | $10.58 | SI Trade |
08:26:55 - 25-Mar-26 |
| Unknown* | 5 | $10.54907 | Currency Conversion OTC Trade |
08:05:09 - 25-Mar-26 |
| Unknown* | 2 | $10.38004 | Currency Conversion OTC Trade |
14:12:04 - 24-Mar-26 |
| Unknown* | 0 | $10.51 | SI Trade |
11:24:23 - 24-Mar-26 |
| Unknown* | 4 | $10.51898 | Currency Conversion OTC Trade |
08:05:16 - 24-Mar-26 |
| Unknown* | 2 | $10.60129 | Currency Conversion OTC Trade |
12:52:53 - 23-Mar-26 |
| Unknown* | 0 | $10.54124 | Currency Conversion OTC Trade |
12:05:48 - 23-Mar-26 |
| Unknown* | 2 | $10.54124 | Currency Conversion OTC Trade |
12:05:48 - 23-Mar-26 |
| Unknown* | 394 | $10.53986 | Currency Conversion OTC Trade |
12:05:44 - 23-Mar-26 |
| Unknown* | 225 | $10.54124 | Currency Conversion OTC Trade |
12:05:43 - 23-Mar-26 |
| Unknown* | 0 | $10.55048 | Currency Conversion OTC Trade |
12:05:35 - 23-Mar-26 |
| Unknown* | 0 | $10.54355 | Currency Conversion OTC Trade |
12:04:46 - 23-Mar-26 |
| Unknown* | 0 | $10.53085 | Currency Conversion OTC Trade |
12:04:40 - 23-Mar-26 |
| Unknown* | 9 | $10.54355 | Currency Conversion OTC Trade |
11:41:14 - 23-Mar-26 |
| Buy* | 2 | $10.28 | SI Trade |
10:44:12 - 23-Mar-26 |
| Buy* | 1 | $10.308 | SI Trade |
10:15:01 - 23-Mar-26 |
| Buy* | 2 | $10.308 | SI Trade |
10:15:01 - 23-Mar-26 |
| Buy* | 5 | $10.308 | Automatic Execution |
10:15:01 - 23-Mar-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:30:20 - 23-Mar-26 |
| Unknown* | 9 | $10.3045 | Currency Conversion OTC Trade |
08:05:03 - 23-Mar-26 |
| Buy* | 9 | $10.484 | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Unknown* | 9 | $10.53623 | Currency Conversion OTC Trade |
12:05:52 - 20-Mar-26 |
| Unknown* | 9 | $10.60673 | Currency Conversion OTC Trade |
08:39:55 - 20-Mar-26 |
| Unknown* | 9 | $10.61135 | Currency Conversion OTC Trade |
08:04:57 - 20-Mar-26 |
| Buy* | 2 | $10.634 | SI Trade |
08:00:50 - 20-Mar-26 |
| Buy* | 5 | $10.634 | Automatic Execution |
08:00:45 - 20-Mar-26 |
| Buy* | 3 | $10.576 | SI Trade |
15:27:03 - 19-Mar-26 |
| Sell* | 30 | $10.576 | Automatic Execution |
15:17:51 - 19-Mar-26 |
| Unknown* | 0 | $10.52946 | SI Trade Currency Conversion |
15:13:03 - 19-Mar-26 |
| Unknown* | 0 | $10.59 | SI Trade |
15:02:09 - 19-Mar-26 |
| Unknown* | 0 | $10.49734 | Currency Conversion OTC Trade |
14:24:34 - 19-Mar-26 |
| Unknown* | 190 | $10.48816 | Currency Conversion OTC Trade |
13:31:29 - 19-Mar-26 |
| Unknown* | 0 | $10.48816 | Currency Conversion OTC Trade |
13:31:29 - 19-Mar-26 |
| Unknown* | 0 | $10.46063 | SI Trade Currency Conversion |
13:13:39 - 19-Mar-26 |
| Unknown* | 0 | $10.568 | SI Trade |
11:39:12 - 19-Mar-26 |
| Buy* | 5 | $10.568 | Automatic Execution |
11:39:11 - 19-Mar-26 |
| Buy* | 1 | $10.568 | SI Trade |
11:39:10 - 19-Mar-26 |
| Unknown* | 78 | $10.71791 | SI Trade Currency Conversion |
16:26:28 - 18-Mar-26 |
| Buy* | 26 | $10.728 | Automatic Execution |
16:11:33 - 18-Mar-26 |
| Unknown* | 2 | $10.78483 | Currency Conversion OTC Trade |
14:02:51 - 18-Mar-26 |
| Unknown* | 0 | $10.75252 | Currency Conversion OTC Trade |
13:54:43 - 18-Mar-26 |
| Unknown* | 79 | $10.77906 | Currency Conversion OTC Trade |
12:11:42 - 18-Mar-26 |
| Buy* | 3 | $10.806 | SI Trade |
14:50:54 - 17-Mar-26 |
| Buy* | 4 | $10.806 | Automatic Execution |
14:50:54 - 17-Mar-26 |
| Buy* | 2 | $10.82 | SI Trade |
14:50:54 - 17-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
08:00:42 - 17-Mar-26 |
| Buy* | 1 | $10.74 | SI Trade |
08:00:37 - 17-Mar-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
08:00:37 - 17-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
08:00:32 - 17-Mar-26 |
| Unknown* | 0 | $10.74 | SI Trade |
08:00:32 - 17-Mar-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
08:00:32 - 17-Mar-26 |
| Unknown* | 26 | $10.63964 | Currency Conversion OTC Trade |
10:25:58 - 16-Mar-26 |
| Unknown* | 0 | $10.68886 | Currency Conversion OTC Trade |
08:05:13 - 16-Mar-26 |
| Unknown* | 0 | $10.696 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $10.696 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $10.696 | SI Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 1 | $10.696 | SI Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 4 | $10.696 | Automatic Execution |
08:00:25 - 16-Mar-26 |
| Buy* | 1 | $10.696 | Automatic Execution |
08:00:25 - 16-Mar-26 |
| Buy* | 3 | $10.694 | Suspected BUY Trade |
08:00:25 - 16-Mar-26 |
| Unknown* | 0 | $10.78601 | Currency Conversion OTC Trade |
13:31:34 - 12-Mar-26 |
| Unknown* | 0 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 0 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 1 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 0 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 0 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 3 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 1 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 3 | $10.78255 | Currency Conversion OTC Trade |
13:28:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81255 | Currency Conversion OTC Trade |
12:33:08 - 12-Mar-26 |
| Unknown* | 2 | $10.81255 | Currency Conversion OTC Trade |
12:33:01 - 12-Mar-26 |
| Unknown* | 65 | $10.8114 | Currency Conversion OTC Trade |
12:29:34 - 12-Mar-26 |
| Unknown* | 43 | $10.78716 | Currency Conversion OTC Trade |
12:29:31 - 12-Mar-26 |
| Unknown* | 0 | $10.81947 | Currency Conversion OTC Trade |
12:29:14 - 12-Mar-26 |
| Unknown* | 1 | $10.81601 | Currency Conversion OTC Trade |
12:28:09 - 12-Mar-26 |
| Unknown* | 0 | $10.81601 | Currency Conversion OTC Trade |
12:28:08 - 12-Mar-26 |
| Unknown* | 1 | $10.81601 | Currency Conversion OTC Trade |
12:28:08 - 12-Mar-26 |
| Unknown* | 2 | $10.81601 | Currency Conversion OTC Trade |
12:27:15 - 12-Mar-26 |
| Unknown* | 1 | $10.81486 | Currency Conversion OTC Trade |
12:26:27 - 12-Mar-26 |
| Unknown* | 0 | $10.81486 | Currency Conversion OTC Trade |
12:25:46 - 12-Mar-26 |
| Unknown* | 0 | $10.81486 | Currency Conversion OTC Trade |
12:25:31 - 12-Mar-26 |
| Unknown* | 0 | $10.81601 | Currency Conversion OTC Trade |
12:25:05 - 12-Mar-26 |
| Unknown* | 0 | $10.81255 | Currency Conversion OTC Trade |
12:24:17 - 12-Mar-26 |
| Unknown* | 1 | $10.81255 | Currency Conversion OTC Trade |
12:23:52 - 12-Mar-26 |
| Unknown* | 0 | $10.8114 | Currency Conversion OTC Trade |
12:23:32 - 12-Mar-26 |
| Unknown* | 9 | $10.81255 | Currency Conversion OTC Trade |
12:22:44 - 12-Mar-26 |
| Unknown* | 5 | $10.81255 | Currency Conversion OTC Trade |
12:22:34 - 12-Mar-26 |
| Unknown* | 4 | $10.81255 | Currency Conversion OTC Trade |
12:22:16 - 12-Mar-26 |
| Unknown* | 0 | $10.81255 | Currency Conversion OTC Trade |
12:22:15 - 12-Mar-26 |
| Unknown* | 4 | $10.81255 | Currency Conversion OTC Trade |
12:21:39 - 12-Mar-26 |
| Unknown* | 0 | $10.81255 | Currency Conversion OTC Trade |
12:21:19 - 12-Mar-26 |
| Unknown* | 1 | $10.81255 | Currency Conversion OTC Trade |
12:20:59 - 12-Mar-26 |
| Unknown* | 1 | $10.81255 | Currency Conversion OTC Trade |
12:20:59 - 12-Mar-26 |
| Unknown* | 0 | $10.81716 | Currency Conversion OTC Trade |
12:20:41 - 12-Mar-26 |
| Unknown* | 4 | $10.81486 | Currency Conversion OTC Trade |
12:20:30 - 12-Mar-26 |
| Unknown* | 1 | $10.81486 | Currency Conversion OTC Trade |
12:20:28 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:19:38 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:19:24 - 12-Mar-26 |
| Unknown* | 0 | $10.80793 | Currency Conversion OTC Trade |
12:17:41 - 12-Mar-26 |
| Unknown* | 1 | $10.80793 | Currency Conversion OTC Trade |
12:17:24 - 12-Mar-26 |
| Unknown* | 0 | $10.80793 | Currency Conversion OTC Trade |
12:16:59 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:16:52 - 12-Mar-26 |
| Unknown* | 3 | $10.81024 | Currency Conversion OTC Trade |
12:16:50 - 12-Mar-26 |
| Unknown* | 7 | $10.81024 | Currency Conversion OTC Trade |
12:16:50 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:16:45 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:16:43 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:16:19 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:16:05 - 12-Mar-26 |
| Unknown* | 4 | $10.81024 | Currency Conversion OTC Trade |
12:16:04 - 12-Mar-26 |
| Unknown* | 87 | $10.81024 | Currency Conversion OTC Trade |
12:15:57 - 12-Mar-26 |
| Unknown* | 2 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 71 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 3 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 17 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 4 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 12 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 2 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 2 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 2 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 3 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 8 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 5 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 4 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 5 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 4 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 2 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 0 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 1 | $10.81024 | Currency Conversion OTC Trade |
12:15:56 - 12-Mar-26 |
| Unknown* | 2 | $10.83101 | SI Trade Currency Conversion |
12:10:23 - 12-Mar-26 |
| Unknown* | 4 | $10.83101 | SI Trade Currency Conversion |
12:10:21 - 12-Mar-26 |
| Unknown* | 4 | $10.83101 | SI Trade Currency Conversion |
12:10:20 - 12-Mar-26 |
| Unknown* | 4 | $10.83217 | SI Trade Currency Conversion |
12:10:20 - 12-Mar-26 |
| Unknown* | 4 | $10.83101 | SI Trade Currency Conversion |
12:10:19 - 12-Mar-26 |
| Unknown* | 1 | $10.83101 | SI Trade Currency Conversion |
12:10:18 - 12-Mar-26 |
| Unknown* | 1 | $10.83101 | SI Trade Currency Conversion |
12:10:17 - 12-Mar-26 |
| Unknown* | 1 | $10.83101 | SI Trade Currency Conversion |
12:09:53 - 12-Mar-26 |