| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.49 | SI Trade |
09:05:27 - 01-Apr-25 |
| Sell* | 170 | $8.33 | Automatic Execution |
15:22:21 - 31-Mar-25 |
| Unknown* | 0 | $8.342 | SI Trade |
14:35:09 - 31-Mar-25 |
| Sell* | 3,000 | $8.389 | Automatic Execution |
14:08:53 - 31-Mar-25 |
| Buy* | 15 | $8.385 | SI Trade |
12:29:02 - 31-Mar-25 |
| Sell* | 1 | $8.391 | SI Trade |
09:40:56 - 31-Mar-25 |
| Buy* | 32 | $8.435 | SI Trade |
08:06:53 - 31-Mar-25 |
| Unknown* | 0 | $8.576 | SI Trade |
14:41:13 - 28-Mar-25 |
| Unknown* | 0 | $8.604 | SI Trade |
14:23:34 - 28-Mar-25 |
| Unknown* | 0 | $8.61 | SI Trade |
14:15:25 - 28-Mar-25 |
| Unknown* | 0 | $8.938 | SI Trade |
12:12:05 - 26-Mar-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:27:32 - 26-Mar-25 |
| Unknown* | 1,545 | $8.9788 | OTC Trade |
08:07:30 - 26-Mar-25 |
| Unknown* | 0 | $8.991 | SI Trade |
16:16:22 - 25-Mar-25 |
| Unknown* | 1,483 | $8.9795 | OTC Trade |
14:47:42 - 25-Mar-25 |
| Buy* | 1 | $8.963 | SI Trade |
13:37:11 - 25-Mar-25 |
| Buy* | 1 | $8.915 | SI Trade |
08:23:30 - 25-Mar-25 |
| Unknown* | 0 | $8.897 | SI Trade |
08:06:20 - 25-Mar-25 |
| Sell* | 4 | $8.919 | Automatic Execution |
16:27:24 - 24-Mar-25 |
| Unknown* | 0 | $8.92 | SI Trade |
15:45:15 - 24-Mar-25 |
| Sell* | 1 | $8.92 | SI Trade |
15:40:18 - 24-Mar-25 |
| Sell* | 27 | $8.92 | SI Trade |
15:40:15 - 24-Mar-25 |
| Unknown* | 0 | $8.899 | SI Trade |
14:10:18 - 24-Mar-25 |
| Unknown* | 0 | $8.878 | SI Trade |
14:09:35 - 24-Mar-25 |
| Unknown* | 0 | $8.934 | SI Trade |
11:12:59 - 24-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
09:59:47 - 24-Mar-25 |
| Buy* | 1 | $8.898 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | $8.796 | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | $8.796 | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | $8.796 | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | $8.734 | SI Trade |
13:33:33 - 20-Mar-25 |
| Buy* | 8,343 | $8.886 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Unknown* | 0 | $8.827 | SI Trade |
08:00:14 - 20-Mar-25 |
| Buy* | 11,550 | $8.714 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Buy* | 6 | $8.72 | SI Trade |
15:11:16 - 18-Mar-25 |
| Unknown* | 5,000 | $8.8013 | OTC Trade |
13:34:22 - 18-Mar-25 |
| Sell* | 9 | $8.782 | SI Trade |
08:00:25 - 18-Mar-25 |
| Unknown* | 0 | $8.808 | SI Trade |
13:17:12 - 17-Mar-25 |
| Unknown* | 0 | $8.807 | SI Trade |
10:19:48 - 17-Mar-25 |
| Buy* | 1 | $8.789 | SI Trade |
09:35:15 - 17-Mar-25 |
| Buy* | 22 | $8.614 | SI Trade |
13:57:16 - 13-Mar-25 |
| Buy* | 62 | $8.748 | Automatic Execution |
16:27:48 - 12-Mar-25 |
| Sell* | 130 | $8.604 | Automatic Execution |
08:04:27 - 12-Mar-25 |
| Buy* | 1 | $8.636 | SI Trade |
15:32:42 - 11-Mar-25 |
| Buy* | 14 | $8.911 | SI Trade |
08:42:58 - 10-Mar-25 |
| Buy* | 109 | $8.945 | Automatic Execution |
08:00:37 - 07-Mar-25 |
| Sell* | 12 | $9.019 | SI Trade |
08:00:58 - 05-Mar-25 |
| Sell* | 880 | $8.983 | Uncrossing Trade |
08:05:35 - 04-Mar-25 |
| Sell* | 12 | $9.082 | SI Trade |
15:12:00 - 28-Feb-25 |
| Sell* | 2,650 | $9.069 | Automatic Execution |
15:03:03 - 28-Feb-25 |
| Buy* | 500 | $9.091 | Automatic Execution |
14:51:39 - 28-Feb-25 |
| Buy* | 11 | $9.049 | SI Trade |
14:35:51 - 28-Feb-25 |
| Unknown* | 0 | $9.101 | SI Trade |
13:37:27 - 28-Feb-25 |
| Unknown* | 0 | $9.065 | SI Trade |
13:28:42 - 28-Feb-25 |
| Buy* | 1,000 | $9.155 | Automatic Execution |
09:47:58 - 28-Feb-25 |
| Buy* | 6 | $9.169 | SI Trade |
08:00:02 - 28-Feb-25 |
| Sell* | 119 | $9.35 | Automatic Execution |
14:55:23 - 27-Feb-25 |