| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:23:37 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:23:34 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:23:32 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:07:57 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:04:52 - 22-Sep-25 |
| Unknown* | 8 | $10.99492 | Currency Conversion OTC Trade |
13:04:27 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:04:24 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:04:20 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:04:11 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:04:08 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:58 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:03:57 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 4 | $10.99492 | Currency Conversion OTC Trade |
13:03:37 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 101 | $10.99492 | Currency Conversion OTC Trade |
13:03:26 - 22-Sep-25 |
| Unknown* | 161 | $10.99492 | Currency Conversion OTC Trade |
13:03:25 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:24 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:03:21 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:03:21 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:20 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:15 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:12 - 22-Sep-25 |
| Unknown* | 3 | $10.99492 | Currency Conversion OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:07 - 22-Sep-25 |
| Unknown* | 11 | $10.99492 | Currency Conversion OTC Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 32 | $10.99492 | Currency Conversion OTC Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:03:03 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:03:01 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:02:59 - 22-Sep-25 |
| Unknown* | 8 | $10.99492 | Currency Conversion OTC Trade |
13:02:59 - 22-Sep-25 |
| Unknown* | 8 | $10.99492 | Currency Conversion OTC Trade |
13:02:58 - 22-Sep-25 |
| Unknown* | 5 | $10.99492 | Currency Conversion OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 4 | $10.99492 | Currency Conversion OTC Trade |
13:02:55 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:55 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:49 - 22-Sep-25 |
| Unknown* | 6 | $10.99492 | Currency Conversion OTC Trade |
13:02:48 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:45 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:38 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:37 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:32 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 9 | $10.99492 | Currency Conversion OTC Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:26 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:23 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:17 - 22-Sep-25 |
| Unknown* | 7 | $10.99492 | Currency Conversion OTC Trade |
13:02:17 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:12 - 22-Sep-25 |
| Unknown* | 9 | $10.99492 | Currency Conversion OTC Trade |
13:02:12 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:02:11 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:11 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:10 - 22-Sep-25 |
| Unknown* | 6 | $10.99492 | Currency Conversion OTC Trade |
13:02:09 - 22-Sep-25 |
| Unknown* | 6 | $10.99492 | Currency Conversion OTC Trade |
13:02:09 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:07 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:07 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:07 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:06 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:05 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:02:05 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:05 - 22-Sep-25 |
| Unknown* | 8 | $10.99492 | Currency Conversion OTC Trade |
13:02:03 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:03 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:02:02 - 22-Sep-25 |
| Unknown* | 12 | $10.99492 | Currency Conversion OTC Trade |
13:01:59 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:01:58 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:56 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:31 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:29 - 22-Sep-25 |
| Unknown* | 7 | $10.99492 | Currency Conversion OTC Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:01:21 - 22-Sep-25 |
| Unknown* | 6 | $10.99492 | Currency Conversion OTC Trade |
13:01:20 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:01:20 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:01:19 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:19 - 22-Sep-25 |
| Unknown* | 17 | $10.99492 | Currency Conversion OTC Trade |
13:01:18 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:01:18 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:16 - 22-Sep-25 |
| Unknown* | 87 | $10.99492 | Currency Conversion OTC Trade |
13:01:16 - 22-Sep-25 |
| Unknown* | 3 | $10.99492 | Currency Conversion OTC Trade |
13:01:15 - 22-Sep-25 |
| Unknown* | 111 | $10.99492 | Currency Conversion OTC Trade |
13:01:15 - 22-Sep-25 |
| Unknown* | 2 | $10.99492 | Currency Conversion OTC Trade |
13:01:14 - 22-Sep-25 |
| Unknown* | 12 | $10.99492 | Currency Conversion OTC Trade |
13:01:14 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:14 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:12 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:12 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:11 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:11 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:11 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:01:10 - 22-Sep-25 |
| Unknown* | 3 | $10.99492 | Currency Conversion OTC Trade |
13:01:10 - 22-Sep-25 |
| Unknown* | 1 | $10.99492 | Currency Conversion OTC Trade |
13:01:07 - 22-Sep-25 |
| Unknown* | 3 | $10.99492 | Currency Conversion OTC Trade |
13:01:06 - 22-Sep-25 |
| Unknown* | 0 | $10.99492 | Currency Conversion OTC Trade |
13:01:05 - 22-Sep-25 |
| Unknown* | 0 | $11.068 | SI Trade |
10:48:34 - 22-Sep-25 |
| Unknown* | 10 | $11.0395 | Currency Conversion OTC Trade |
10:41:01 - 22-Sep-25 |
| Unknown* | 15 | $11.04537 | Currency Conversion OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | $11.08644 | Currency Conversion OTC Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | $11.112 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $11.112 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 9 | $11.02139 | SI Trade Currency Conversion |
16:25:17 - 19-Sep-25 |
| Unknown* | 0 | $11.024 | SI Trade |
16:05:59 - 19-Sep-25 |
| Unknown* | 1 | $11.02021 | Currency Conversion OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 10 | $11.01786 | Currency Conversion OTC Trade |
14:36:34 - 19-Sep-25 |
| Unknown* | 0 | $10.962 | SI Trade |
14:08:44 - 19-Sep-25 |
| Unknown* | 2 | $11.00017 | Currency Conversion OTC Trade |
11:53:12 - 19-Sep-25 |
| Unknown* | 38 | $11.00947 | SI Trade Currency Conversion |
16:29:42 - 18-Sep-25 |
| Unknown* | 15 | $10.95039 | Currency Conversion OTC Trade |
14:48:30 - 18-Sep-25 |
| Unknown* | 18 | $10.90548 | Currency Conversion OTC Trade |
10:24:23 - 18-Sep-25 |
| Unknown* | 0 | $10.87358 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 18 | $10.92203 | Currency Conversion OTC Trade |
08:23:57 - 18-Sep-25 |
| Unknown* | 1 | $10.92203 | Currency Conversion OTC Trade |
08:23:57 - 18-Sep-25 |
| Unknown* | 0 | $10.92675 | Currency Conversion OTC Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | $10.934 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $10.81118 | Currency Conversion OTC Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 3 | $10.79932 | Currency Conversion OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $10.84911 | Currency Conversion OTC Trade |
13:03:05 - 17-Sep-25 |
| Buy* | 1 | $10.844 | SI Trade |
10:25:19 - 17-Sep-25 |
| Unknown* | 1 | $10.84911 | Currency Conversion OTC Trade |
10:13:13 - 17-Sep-25 |
| Unknown* | 28 | $10.81829 | Currency Conversion OTC Trade |
10:09:35 - 17-Sep-25 |
| Unknown* | 0 | $10.80643 | Currency Conversion OTC Trade |
09:41:02 - 17-Sep-25 |
| Unknown* | 0 | $10.86097 | Currency Conversion OTC Trade |
08:04:19 - 17-Sep-25 |
| Unknown* | 4 | $10.86097 | Currency Conversion OTC Trade |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 4 | $10.77851 | SI Trade Currency Conversion |
16:29:07 - 16-Sep-25 |
| Unknown* | 4 | $10.86331 | Currency Conversion OTC Trade |
08:51:37 - 16-Sep-25 |
| Buy* | 1 | $10.916 | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 51 | $10.77443 | SI Trade Currency Conversion |
16:26:38 - 15-Sep-25 |
| Unknown* | 3 | $10.76622 | Currency Conversion OTC Trade |
14:52:57 - 15-Sep-25 |
| Unknown* | 0 | $10.75449 | Currency Conversion OTC Trade |
14:39:40 - 15-Sep-25 |
| Unknown* | 4 | $10.75449 | Currency Conversion OTC Trade |
14:39:39 - 15-Sep-25 |
| Unknown* | 1 | $10.75449 | Currency Conversion OTC Trade |
14:39:39 - 15-Sep-25 |
| Unknown* | 0 | $10.75449 | Currency Conversion OTC Trade |
14:39:39 - 15-Sep-25 |
| Unknown* | 0 | $10.768 | SI Trade |
12:22:54 - 15-Sep-25 |
| Unknown* | 0 | $10.80963 | Currency Conversion OTC Trade |
08:24:32 - 15-Sep-25 |
| Unknown* | 17 | $10.77795 | Currency Conversion OTC Trade |
08:24:31 - 15-Sep-25 |
| Unknown* | 11 | $10.78499 | Currency Conversion OTC Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $10.82488 | Currency Conversion OTC Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 11 | $10.78499 | Currency Conversion OTC Trade |
08:04:20 - 15-Sep-25 |
| Sell* | 5 | $10.772 | Automatic Execution |
16:27:18 - 12-Sep-25 |
| Unknown* | 0 | $10.728 | SI Trade |
13:35:24 - 12-Sep-25 |
| Sell* | 42 | $10.728 | Automatic Execution |
13:35:24 - 12-Sep-25 |
| Unknown* | 9 | $10.7453 | Currency Conversion OTC Trade |
13:17:10 - 12-Sep-25 |
| Unknown* | 2 | $10.75468 | Currency Conversion OTC Trade |
10:19:50 - 12-Sep-25 |
| Buy* | 11 | $10.782 | SI Trade |
10:02:07 - 12-Sep-25 |
| Unknown* | 1 | $10.76054 | Currency Conversion OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | $10.71951 | Currency Conversion OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 4 | $10.76172 | Currency Conversion OTC Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | $10.806 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 3 | $10.68628 | Currency Conversion OTC Trade |
15:50:31 - 11-Sep-25 |
| Unknown* | 20 | $10.68136 | Currency Conversion OTC Trade |
15:48:01 - 10-Sep-25 |
| Unknown* | 7 | $10.72 | Currency Conversion OTC Trade |
12:53:52 - 10-Sep-25 |
| Unknown* | 0 | $10.58996 | Currency Conversion OTC Trade |
16:00:55 - 09-Sep-25 |
| Unknown* | 30 | $10.63114 | Currency Conversion OTC Trade |
13:54:53 - 09-Sep-25 |
| Unknown* | 0 | $10.60879 | Currency Conversion OTC Trade |
12:42:50 - 09-Sep-25 |
| Unknown* | 0 | $10.60879 | Currency Conversion OTC Trade |
12:42:50 - 09-Sep-25 |
| Unknown* | 0 | $10.648 | SI Trade |
08:15:05 - 09-Sep-25 |
| Unknown* | 1 | $10.59648 | Currency Conversion OTC Trade |
14:52:21 - 08-Sep-25 |
| Unknown* | 7 | $10.5918 | Currency Conversion OTC Trade |
10:53:52 - 08-Sep-25 |
| Unknown* | 1 | $10.58008 | Currency Conversion OTC Trade |
10:45:23 - 08-Sep-25 |
| Unknown* | 0 | $10.584 | SI Trade |
09:13:29 - 08-Sep-25 |
| Unknown* | 5 | $10.5426 | Currency Conversion OTC Trade |
08:33:52 - 08-Sep-25 |
| Unknown* | 14 | $10.56837 | Currency Conversion OTC Trade |
08:33:52 - 08-Sep-25 |
| Unknown* | 1 | $10.588 | SI Trade |
08:15:00 - 08-Sep-25 |
| Unknown* | 2 | $10.52971 | Currency Conversion OTC Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 1 | $10.52825 | Currency Conversion OTC Trade |
14:44:32 - 05-Sep-25 |
| Unknown* | 2 | $10.57417 | SI Trade Currency Conversion |
16:24:41 - 04-Sep-25 |
| Unknown* | 31 | $10.5124 | Currency Conversion OTC Trade |
14:45:32 - 04-Sep-25 |
| Unknown* | 8 | $10.5532 | Currency Conversion OTC Trade |
08:49:54 - 04-Sep-25 |
| Unknown* | 4 | $10.55436 | Currency Conversion OTC Trade |
08:04:13 - 04-Sep-25 |
| Unknown* | 9 | $10.55436 | Currency Conversion OTC Trade |
08:04:13 - 04-Sep-25 |
| Buy* | 1 | $10.572 | SI Trade |
12:29:39 - 03-Sep-25 |
| Unknown* | 3 | $10.55049 | Currency Conversion OTC Trade |
12:23:02 - 03-Sep-25 |
| Unknown* | 0 | $10.54351 | Currency Conversion OTC Trade |
11:34:13 - 03-Sep-25 |
| Unknown* | 5 | $10.50282 | Currency Conversion OTC Trade |
08:40:53 - 03-Sep-25 |
| Unknown* | 0 | $10.50166 | Currency Conversion OTC Trade |
08:04:19 - 03-Sep-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:24 - 03-Sep-25 |
| Buy* | 254 | $10.4729 | Suspected BUY Trade |
14:51:27 - 02-Sep-25 |
| Unknown* | 0 | $10.54 | SI Trade |
10:22:36 - 02-Sep-25 |
| Unknown* | 189 | $10.55857 | Currency Conversion OTC Trade |
08:51:47 - 02-Sep-25 |
| Unknown* | 0 | $10.618 | SI Trade |
08:03:05 - 02-Sep-25 |
| Buy* | 13 | $10.626 | SI Trade |
16:03:45 - 01-Sep-25 |
| Buy* | 114 | $10.626 | Automatic Execution |
16:03:40 - 01-Sep-25 |