| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.289 | SI Trade |
14:15:10 - 12-May-25 |
| Sell* | 1 | $9.288 | Automatic Execution |
14:15:10 - 12-May-25 |
| Sell* | 6 | $9.288 | Automatic Execution |
14:09:24 - 12-May-25 |
| Sell* | 2 | $9.291 | SI Trade |
11:59:25 - 12-May-25 |
| Buy* | 10 | $9.298 | SI Trade |
10:34:34 - 12-May-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 4 | $8.998 | SI Trade |
08:00:54 - 09-May-25 |
| Unknown* | 0 | $8.998 | SI Trade |
08:00:28 - 09-May-25 |
| Buy* | 7 | $8.998 | SI Trade |
08:00:28 - 09-May-25 |
| Sell* | 6,100 | $8.973 | Automatic Execution |
16:29:30 - 08-May-25 |
| Buy* | 2 | $8.927 | SI Trade |
15:43:42 - 08-May-25 |
| Buy* | 6,100 | $8.97 | Automatic Execution |
13:13:40 - 08-May-25 |
| Sell* | 6 | $8.972 | SI Trade |
12:36:53 - 08-May-25 |
| Sell* | 27 | $8.972 | SI Trade |
12:36:48 - 08-May-25 |
| Unknown* | 0 | $9.017 | SI Trade |
10:31:05 - 08-May-25 |
| Buy* | 1 | $8.994 | SI Trade |
08:19:44 - 08-May-25 |
| Unknown* | 0 | $8.85 | SI Trade |
10:33:31 - 07-May-25 |
| Unknown* | 0 | $8.82 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 10 | $8.738 | Automatic Execution |
14:51:50 - 06-May-25 |
| Buy* | 250 | $8.761 | Automatic Execution |
14:34:12 - 06-May-25 |
| Unknown* | 0 | $8.762 | SI Trade |
12:49:04 - 06-May-25 |
| Sell* | 7,427 | $8.7456 | Negotiated Trade |
09:52:54 - 06-May-25 |
| Unknown* | 0 | $8.821 | SI Trade |
08:06:05 - 06-May-25 |
| Sell* | 1 | $8.761 | SI Trade |
08:00:22 - 06-May-25 |
| Sell* | 4 | $8.761 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 35 | $8.885 | Automatic Execution |
16:27:22 - 02-May-25 |
| Unknown* | 0 | $8.832 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | $8.815 | SI Trade |
08:31:02 - 01-May-25 |
| Buy* | 47 | $8.815 | Automatic Execution |
08:29:44 - 01-May-25 |
| Unknown* | 0 | $8.805 | SI Trade |
08:05:05 - 01-May-25 |
| Unknown* | 0 | $8.805 | SI Trade |
08:05:05 - 01-May-25 |
| Buy* | 8 | $8.547 | Automatic Execution |
12:43:23 - 30-Apr-25 |
| Buy* | 8 | $8.553 | SI Trade |
08:04:51 - 30-Apr-25 |
| Unknown* | 0 | $8.572 | SI Trade |
09:42:20 - 29-Apr-25 |
| Unknown* | 210 | $8.5465 | OTC Trade |
08:40:33 - 29-Apr-25 |
| Unknown* | 0 | $8.503 | SI Trade |
11:41:55 - 28-Apr-25 |
| Unknown* | 0 | $8.541 | SI Trade |
08:07:35 - 28-Apr-25 |
| Buy* | 11 | $8.443 | SI Trade |
10:56:09 - 25-Apr-25 |
| Buy* | 27 | $8.442 | SI Trade |
10:56:09 - 25-Apr-25 |
| Buy* | 53 | $8.442 | Automatic Execution |
10:56:09 - 25-Apr-25 |
| Buy* | 25 | $8.454 | SI Trade |
10:50:48 - 25-Apr-25 |
| Buy* | 1 | $8.435 | SI Trade |
10:50:48 - 25-Apr-25 |
| Buy* | 53 | $8.435 | Automatic Execution |
10:50:48 - 25-Apr-25 |
| Buy* | 1 | $8.448 | SI Trade |
08:42:54 - 25-Apr-25 |
| Buy* | 65 | $8.451 | Automatic Execution |
08:19:53 - 25-Apr-25 |
| Buy* | 11,376 | $8.346 | Automatic Execution |
15:59:24 - 24-Apr-25 |
| Unknown* | 0 | $8.108 | SI Trade |
11:04:03 - 24-Apr-25 |
| Sell* | 1 | $8.219 | SI Trade |
16:01:18 - 23-Apr-25 |
| Unknown* | 0 | $8.144 | SI Trade |
10:44:13 - 23-Apr-25 |
| Sell* | 1 | $8.152 | SI Trade |
10:01:03 - 23-Apr-25 |
| Buy* | 1 | $8.147 | SI Trade |
08:29:02 - 23-Apr-25 |
| Unknown* | 0 | $7.896 | SI Trade |
15:18:36 - 22-Apr-25 |
| Sell* | 1 | $7.848 | SI Trade |
14:53:22 - 22-Apr-25 |
| Buy* | 673 | $7.998 | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 1,018 | $7.996 | Automatic Execution |
16:23:22 - 17-Apr-25 |
| Buy* | 961 | $8.012 | Automatic Execution |
16:20:22 - 17-Apr-25 |
| Buy* | 962 | $7.999 | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Buy* | 1,057 | $8.002 | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 1,249 | $8.00 | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Buy* | 961 | $7.988 | Automatic Execution |
16:10:41 - 17-Apr-25 |
| Buy* | 962 | $8.001 | Automatic Execution |
16:07:54 - 17-Apr-25 |
| Buy* | 962 | $7.956 | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 962 | $7.96 | Automatic Execution |
15:57:21 - 17-Apr-25 |
| Buy* | 1,057 | $7.965 | Automatic Execution |
15:55:40 - 17-Apr-25 |
| Buy* | 1,027 | $7.964 | Automatic Execution |
15:53:13 - 17-Apr-25 |
| Buy* | 962 | $7.982 | Automatic Execution |
15:48:21 - 17-Apr-25 |
| Buy* | 1,058 | $7.979 | Automatic Execution |
15:45:01 - 17-Apr-25 |
| Buy* | 962 | $7.977 | Automatic Execution |
15:42:48 - 17-Apr-25 |
| Buy* | 968 | $7.954 | Automatic Execution |
15:37:21 - 17-Apr-25 |
| Buy* | 1,153 | $7.963 | Automatic Execution |
15:35:18 - 17-Apr-25 |
| Buy* | 962 | $7.965 | Automatic Execution |
15:32:21 - 17-Apr-25 |
| Buy* | 962 | $7.968 | Automatic Execution |
15:27:50 - 17-Apr-25 |
| Buy* | 1,058 | $7.978 | Automatic Execution |
15:25:25 - 17-Apr-25 |
| Buy* | 962 | $7.991 | Automatic Execution |
15:23:05 - 17-Apr-25 |
| Buy* | 1,199 | $7.992 | Automatic Execution |
15:20:24 - 17-Apr-25 |
| Buy* | 1,058 | $8.001 | Automatic Execution |
15:15:15 - 17-Apr-25 |
| Buy* | 1,058 | $8.002 | Automatic Execution |
15:10:41 - 17-Apr-25 |
| Buy* | 962 | $7.995 | Automatic Execution |
15:08:08 - 17-Apr-25 |
| Buy* | 962 | $8.012 | Automatic Execution |
15:03:36 - 17-Apr-25 |
| Buy* | 1,002 | $8.019 | Automatic Execution |
14:59:01 - 17-Apr-25 |
| Buy* | 1,057 | $8.027 | Automatic Execution |
14:57:07 - 17-Apr-25 |
| Buy* | 1,057 | $8.001 | Automatic Execution |
14:49:20 - 17-Apr-25 |
| Buy* | 1,058 | $7.991 | Automatic Execution |
14:47:21 - 17-Apr-25 |
| Buy* | 962 | $8.015 | Automatic Execution |
14:44:33 - 17-Apr-25 |
| Buy* | 1,058 | $8.028 | Automatic Execution |
14:42:21 - 17-Apr-25 |
| Buy* | 961 | $8.018 | Automatic Execution |
14:37:30 - 17-Apr-25 |
| Buy* | 962 | $8.019 | Automatic Execution |
14:35:12 - 17-Apr-25 |
| Buy* | 962 | $8.092 | Automatic Execution |
14:30:33 - 17-Apr-25 |
| Buy* | 962 | $8.079 | Automatic Execution |
14:25:41 - 17-Apr-25 |
| Buy* | 1,154 | $8.088 | Automatic Execution |
14:23:23 - 17-Apr-25 |
| Buy* | 1,249 | $8.074 | Automatic Execution |
14:20:40 - 17-Apr-25 |
| Unknown* | 0 | $8.115 | SI Trade |
11:09:38 - 17-Apr-25 |
| Buy* | 1 | $8.129 | SI Trade |
08:00:25 - 17-Apr-25 |
| Sell* | 8,374 | $8.121 | Automatic Execution |
15:49:24 - 16-Apr-25 |
| Unknown* | 0 | $8.065 | SI Trade |
14:29:51 - 16-Apr-25 |
| Sell* | 36 | $8.331 | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Buy* | 10 | $8.328 | SI Trade |
08:04:19 - 15-Apr-25 |
| Sell* | 152 | $8.353 | Automatic Execution |
16:08:37 - 14-Apr-25 |
| Sell* | 2 | $8.398 | SI Trade |
15:43:16 - 14-Apr-25 |
| Unknown* | 0 | $8.475 | SI Trade |
08:55:18 - 14-Apr-25 |
| Buy* | 39,500 | $8.0524 | SI Trade |
16:54:37 - 11-Apr-25 |
| Buy* | 19,750 | $8.041 | Suspected BUY Trade |
16:35:26 - 10-Apr-25 |
| Buy* | 1 | $8.376 | SI Trade |
08:16:00 - 10-Apr-25 |
| Buy* | 1,063 | $8.376 | Suspected BUY Trade |
08:15:59 - 10-Apr-25 |
| Unknown* | -39,500 | $0.00 | SI Trade Correction |
07:23:28 - 10-Apr-25 |
| Unknown* | 39,500 | $8.041 | SI Trade |
07:23:28 - 10-Apr-25 |
| Unknown* | -39,500 | $0.00 | SI Trade Correction |
07:23:28 - 10-Apr-25 |
| Unknown* | 39,500 | $0.00 | SI Trade |
07:23:28 - 10-Apr-25 |
| Unknown* | 39,500 | $8.041 | SI Trade |
07:23:28 - 10-Apr-25 |
| Unknown* | 39,500 | $0.00 | SI Trade |
07:23:28 - 10-Apr-25 |
| Buy* | 1 | $7.343 | Automatic Execution |
12:42:58 - 09-Apr-25 |
| Buy* | 1 | $7.353 | Automatic Execution |
12:42:53 - 09-Apr-25 |
| Buy* | 1 | $7.353 | Automatic Execution |
12:42:46 - 09-Apr-25 |
| Buy* | 1 | $7.354 | Automatic Execution |
12:42:33 - 09-Apr-25 |
| Buy* | 7 | $7.537 | SI Trade |
10:06:15 - 09-Apr-25 |
| Buy* | 1 | $7.476 | Automatic Execution |
08:21:37 - 09-Apr-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
08:21:33 - 09-Apr-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
08:21:32 - 09-Apr-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
08:21:31 - 09-Apr-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
08:21:30 - 09-Apr-25 |
| Unknown* | 0 | $7.523 | SI Trade |
08:16:34 - 09-Apr-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:43:32 - 08-Apr-25 |
| Sell* | 1,500 | $7.677 | Automatic Execution |
10:57:53 - 08-Apr-25 |
| Buy* | 7 | $7.739 | SI Trade |
08:25:08 - 08-Apr-25 |
| Unknown* | 0 | $7.735 | SI Trade |
08:24:16 - 08-Apr-25 |
| Buy* | 2 | $7.729 | SI Trade |
08:16:37 - 08-Apr-25 |
| Sell* | 2,045 | $7.351 | Automatic Execution |
11:04:21 - 07-Apr-25 |
| Sell* | 2,667 | $7.311 | Automatic Execution |
09:53:01 - 07-Apr-25 |
| Unknown* | 0 | $7.258 | SI Trade |
09:03:02 - 07-Apr-25 |
| Buy* | 8 | $7.293 | SI Trade |
09:01:29 - 07-Apr-25 |
| Buy* | 67 | $7.271 | Automatic Execution |
09:01:29 - 07-Apr-25 |
| Buy* | 7 | $7.202 | SI Trade |
08:36:41 - 07-Apr-25 |
| Unknown* | 0 | $7.185 | SI Trade |
08:31:14 - 07-Apr-25 |
| Unknown* | 0 | $7.218 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 2,529 | $7.75 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Buy* | 1 | $7.864 | SI Trade |
14:37:07 - 04-Apr-25 |
| Buy* | 31 | $8.294 | SI Trade |
11:14:43 - 03-Apr-25 |
| Buy* | 8 | $8.294 | SI Trade |
11:14:31 - 03-Apr-25 |
| Unknown* | 0 | $8.49 | SI Trade |
09:05:27 - 01-Apr-25 |
| Sell* | 170 | $8.33 | Automatic Execution |
15:22:21 - 31-Mar-25 |
| Unknown* | 0 | $8.342 | SI Trade |
14:35:09 - 31-Mar-25 |
| Sell* | 3,000 | $8.389 | Automatic Execution |
14:08:53 - 31-Mar-25 |
| Buy* | 15 | $8.385 | SI Trade |
12:29:02 - 31-Mar-25 |
| Sell* | 1 | $8.391 | SI Trade |
09:40:56 - 31-Mar-25 |
| Buy* | 32 | $8.435 | SI Trade |
08:06:53 - 31-Mar-25 |
| Unknown* | 0 | $8.576 | SI Trade |
14:41:13 - 28-Mar-25 |
| Unknown* | 0 | $8.604 | SI Trade |
14:23:34 - 28-Mar-25 |
| Unknown* | 0 | $8.61 | SI Trade |
14:15:25 - 28-Mar-25 |
| Unknown* | 0 | $8.938 | SI Trade |
12:12:05 - 26-Mar-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:27:32 - 26-Mar-25 |
| Unknown* | 1,545 | $8.9788 | OTC Trade |
08:07:30 - 26-Mar-25 |
| Unknown* | 0 | $8.991 | SI Trade |
16:16:22 - 25-Mar-25 |
| Unknown* | 1,483 | $8.9795 | OTC Trade |
14:47:42 - 25-Mar-25 |
| Buy* | 1 | $8.963 | SI Trade |
13:37:11 - 25-Mar-25 |
| Buy* | 1 | $8.915 | SI Trade |
08:23:30 - 25-Mar-25 |
| Unknown* | 0 | $8.897 | SI Trade |
08:06:20 - 25-Mar-25 |
| Sell* | 4 | $8.919 | Automatic Execution |
16:27:24 - 24-Mar-25 |
| Unknown* | 0 | $8.92 | SI Trade |
15:45:15 - 24-Mar-25 |
| Sell* | 1 | $8.92 | SI Trade |
15:40:18 - 24-Mar-25 |
| Sell* | 27 | $8.92 | SI Trade |
15:40:15 - 24-Mar-25 |
| Unknown* | 0 | $8.899 | SI Trade |
14:10:18 - 24-Mar-25 |
| Unknown* | 0 | $8.878 | SI Trade |
14:09:35 - 24-Mar-25 |
| Unknown* | 0 | $8.934 | SI Trade |
11:12:59 - 24-Mar-25 |
| Unknown* | 0 | $8.88 | SI Trade |
09:59:47 - 24-Mar-25 |
| Buy* | 1 | $8.898 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | $8.796 | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | $8.796 | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | $8.796 | SI Trade |
08:01:37 - 21-Mar-25 |
| Unknown* | 0 | $8.734 | SI Trade |
13:33:33 - 20-Mar-25 |
| Buy* | 8,343 | $8.886 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Unknown* | 0 | $8.827 | SI Trade |
08:00:14 - 20-Mar-25 |
| Buy* | 11,550 | $8.714 | Automatic Execution |
15:25:56 - 18-Mar-25 |
| Buy* | 6 | $8.72 | SI Trade |
15:11:16 - 18-Mar-25 |
| Unknown* | 5,000 | $8.8013 | OTC Trade |
13:34:22 - 18-Mar-25 |
| Sell* | 9 | $8.782 | SI Trade |
08:00:25 - 18-Mar-25 |
| Unknown* | 0 | $8.808 | SI Trade |
13:17:12 - 17-Mar-25 |
| Unknown* | 0 | $8.807 | SI Trade |
10:19:48 - 17-Mar-25 |
| Buy* | 1 | $8.789 | SI Trade |
09:35:15 - 17-Mar-25 |
| Buy* | 22 | $8.614 | SI Trade |
13:57:16 - 13-Mar-25 |
| Buy* | 62 | $8.748 | Automatic Execution |
16:27:48 - 12-Mar-25 |
| Sell* | 130 | $8.604 | Automatic Execution |
08:04:27 - 12-Mar-25 |
| Buy* | 1 | $8.636 | SI Trade |
15:32:42 - 11-Mar-25 |
| Buy* | 14 | $8.911 | SI Trade |
08:42:58 - 10-Mar-25 |
| Buy* | 109 | $8.945 | Automatic Execution |
08:00:37 - 07-Mar-25 |
| Sell* | 12 | $9.019 | SI Trade |
08:00:58 - 05-Mar-25 |
| Sell* | 880 | $8.983 | Uncrossing Trade |
08:05:35 - 04-Mar-25 |
| Sell* | 12 | $9.082 | SI Trade |
15:12:00 - 28-Feb-25 |
| Sell* | 2,650 | $9.069 | Automatic Execution |
15:03:03 - 28-Feb-25 |
| Buy* | 500 | $9.091 | Automatic Execution |
14:51:39 - 28-Feb-25 |
| Buy* | 11 | $9.049 | SI Trade |
14:35:51 - 28-Feb-25 |
| Unknown* | 0 | $9.101 | SI Trade |
13:37:27 - 28-Feb-25 |
| Unknown* | 0 | $9.065 | SI Trade |
13:28:42 - 28-Feb-25 |
| Buy* | 1,000 | $9.155 | Automatic Execution |
09:47:58 - 28-Feb-25 |
| Buy* | 6 | $9.169 | SI Trade |
08:00:02 - 28-Feb-25 |
| Sell* | 119 | $9.35 | Automatic Execution |
14:55:23 - 27-Feb-25 |