| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.64991 | Currency Conversion OTC Trade |
16:07:03 - 15-Aug-25 |
| Unknown* | 8 | $10.70588 | Currency Conversion OTC Trade |
13:09:04 - 15-Aug-25 |
| Unknown* | 5 | $10.70705 | Currency Conversion OTC Trade |
11:54:42 - 15-Aug-25 |
| Unknown* | 0 | $10.76768 | Currency Conversion OTC Trade |
09:23:49 - 15-Aug-25 |
| Unknown* | 27 | $10.76768 | Currency Conversion OTC Trade |
08:25:05 - 15-Aug-25 |
| Unknown* | 17 | $10.78051 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Buy* | 2 | $10.816 | SI Trade |
08:00:48 - 15-Aug-25 |
| Sell* | 1 | $10.73 | SI Trade |
08:09:06 - 14-Aug-25 |
| Unknown* | 110 | $10.77961 | Currency Conversion OTC Trade |
15:01:53 - 13-Aug-25 |
| Buy* | 39 | $10.814 | SI Trade |
14:41:19 - 13-Aug-25 |
| Sell* | 18 | $10.794 | SI Trade |
14:38:21 - 13-Aug-25 |
| Sell* | 21 | $10.796 | SI Trade |
14:38:15 - 13-Aug-25 |
| Unknown* | 4 | $10.78428 | Currency Conversion OTC Trade |
14:33:20 - 13-Aug-25 |
| Sell* | 2 | $10.80 | SI Trade |
14:32:29 - 13-Aug-25 |
| Unknown* | 0 | $10.73523 | SI Trade Currency Conversion |
11:11:20 - 13-Aug-25 |
| Unknown* | 8 | $10.76559 | Currency Conversion OTC Trade |
10:16:35 - 13-Aug-25 |
| Sell* | 7,000 | $10.688 | Automatic Execution |
15:31:01 - 12-Aug-25 |
| Unknown* | 173 | $10.85849 | Currency Conversion OTC Trade |
13:30:47 - 12-Aug-25 |
| Unknown* | 17 | $10.64118 | Currency Conversion OTC Trade |
10:13:18 - 12-Aug-25 |
| Unknown* | 2 | $10.64467 | Currency Conversion OTC Trade |
09:43:24 - 12-Aug-25 |
| Unknown* | 0 | $10.692 | SI Trade |
08:00:13 - 12-Aug-25 |
| Sell* | 14,300 | $10.67 | Uncrossing Trade |
16:35:10 - 11-Aug-25 |
| Unknown* | 0 | $10.74289 | Currency Conversion OTC Trade |
14:50:14 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
14:50:14 - 11-Aug-25 |
| Unknown* | 1 | $10.72888 | Currency Conversion OTC Trade |
14:16:28 - 11-Aug-25 |
| Unknown* | 0 | $10.72772 | Currency Conversion OTC Trade |
14:01:57 - 11-Aug-25 |
| Unknown* | 1 | $10.73005 | Currency Conversion OTC Trade |
13:59:32 - 11-Aug-25 |
| Unknown* | 2 | $10.72422 | Currency Conversion OTC Trade |
13:54:04 - 11-Aug-25 |
| Unknown* | 2 | $10.72422 | Currency Conversion OTC Trade |
13:54:04 - 11-Aug-25 |
| Unknown* | 67 | $10.72422 | Currency Conversion OTC Trade |
13:54:04 - 11-Aug-25 |
| Unknown* | 107 | $10.72422 | Currency Conversion OTC Trade |
13:54:04 - 11-Aug-25 |
| Unknown* | 0 | $10.72422 | Currency Conversion OTC Trade |
13:54:04 - 11-Aug-25 |
| Unknown* | 0 | $10.72422 | Currency Conversion OTC Trade |
13:54:04 - 11-Aug-25 |
| Unknown* | 23 | $10.73239 | Currency Conversion OTC Trade |
13:32:01 - 11-Aug-25 |
| Unknown* | 0 | $10.73239 | Currency Conversion OTC Trade |
13:31:49 - 11-Aug-25 |
| Unknown* | 0 | $10.73239 | Currency Conversion OTC Trade |
13:31:42 - 11-Aug-25 |
| Unknown* | 1 | $10.73239 | Currency Conversion OTC Trade |
13:30:41 - 11-Aug-25 |
| Unknown* | 1 | $10.73239 | Currency Conversion OTC Trade |
13:30:10 - 11-Aug-25 |
| Unknown* | 6 | $10.73355 | Currency Conversion OTC Trade |
13:29:05 - 11-Aug-25 |
| Unknown* | 2 | $10.73355 | Currency Conversion OTC Trade |
13:28:25 - 11-Aug-25 |
| Unknown* | 3 | $10.73355 | Currency Conversion OTC Trade |
13:28:24 - 11-Aug-25 |
| Unknown* | 0 | $10.73589 | Currency Conversion OTC Trade |
13:27:54 - 11-Aug-25 |
| Unknown* | 0 | $10.73472 | Currency Conversion OTC Trade |
13:26:49 - 11-Aug-25 |
| Unknown* | 0 | $10.73472 | Currency Conversion OTC Trade |
13:26:48 - 11-Aug-25 |
| Unknown* | 0 | $10.73472 | Currency Conversion OTC Trade |
13:26:28 - 11-Aug-25 |
| Unknown* | 4 | $10.73589 | Currency Conversion OTC Trade |
13:26:14 - 11-Aug-25 |
| Unknown* | 1 | $10.73589 | Currency Conversion OTC Trade |
13:26:12 - 11-Aug-25 |
| Unknown* | 0 | $10.74056 | Currency Conversion OTC Trade |
13:23:03 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:22:04 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:21:43 - 11-Aug-25 |
| Unknown* | 0 | $10.74289 | Currency Conversion OTC Trade |
13:21:25 - 11-Aug-25 |
| Unknown* | 0 | $10.74289 | Currency Conversion OTC Trade |
13:21:10 - 11-Aug-25 |
| Unknown* | 6 | $10.74289 | Currency Conversion OTC Trade |
13:21:08 - 11-Aug-25 |
| Unknown* | 0 | $10.74406 | Currency Conversion OTC Trade |
13:20:53 - 11-Aug-25 |
| Unknown* | 1 | $10.74406 | Currency Conversion OTC Trade |
13:20:38 - 11-Aug-25 |
| Unknown* | 1 | $10.74522 | Currency Conversion OTC Trade |
13:20:11 - 11-Aug-25 |
| Unknown* | 0 | $10.74522 | Currency Conversion OTC Trade |
13:19:48 - 11-Aug-25 |
| Unknown* | 0 | $10.74522 | Currency Conversion OTC Trade |
13:19:36 - 11-Aug-25 |
| Unknown* | 0 | $10.74522 | Currency Conversion OTC Trade |
13:19:16 - 11-Aug-25 |
| Unknown* | 5 | $10.74522 | Currency Conversion OTC Trade |
13:19:15 - 11-Aug-25 |
| Unknown* | 21 | $10.74172 | Currency Conversion OTC Trade |
13:18:27 - 11-Aug-25 |
| Unknown* | 2 | $10.74172 | Currency Conversion OTC Trade |
13:18:22 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:18:20 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:18:20 - 11-Aug-25 |
| Unknown* | 4 | $10.74406 | Currency Conversion OTC Trade |
13:17:59 - 11-Aug-25 |
| Unknown* | 4 | $10.74406 | Currency Conversion OTC Trade |
13:17:51 - 11-Aug-25 |
| Unknown* | 0 | $10.74406 | Currency Conversion OTC Trade |
13:17:36 - 11-Aug-25 |
| Unknown* | 0 | $10.74406 | Currency Conversion OTC Trade |
13:17:34 - 11-Aug-25 |
| Unknown* | 0 | $10.74406 | Currency Conversion OTC Trade |
13:17:25 - 11-Aug-25 |
| Unknown* | 1 | $10.74406 | Currency Conversion OTC Trade |
13:17:24 - 11-Aug-25 |
| Unknown* | 0 | $10.74522 | Currency Conversion OTC Trade |
13:17:20 - 11-Aug-25 |
| Unknown* | 5 | $10.74522 | Currency Conversion OTC Trade |
13:17:15 - 11-Aug-25 |
| Unknown* | 0 | $10.74522 | Currency Conversion OTC Trade |
13:17:13 - 11-Aug-25 |
| Unknown* | 8 | $10.74406 | Currency Conversion OTC Trade |
13:16:43 - 11-Aug-25 |
| Unknown* | 1 | $10.74406 | Currency Conversion OTC Trade |
13:16:38 - 11-Aug-25 |
| Unknown* | 0 | $10.74289 | Currency Conversion OTC Trade |
13:16:25 - 11-Aug-25 |
| Unknown* | 5 | $10.73822 | Currency Conversion OTC Trade |
13:14:43 - 11-Aug-25 |
| Unknown* | 0 | $10.73822 | Currency Conversion OTC Trade |
13:14:43 - 11-Aug-25 |
| Unknown* | 0 | $10.73822 | Currency Conversion OTC Trade |
13:14:43 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:37 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:33 - 11-Aug-25 |
| Unknown* | 4 | $10.74172 | Currency Conversion OTC Trade |
13:14:33 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:30 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:30 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:30 - 11-Aug-25 |
| Unknown* | 11 | $10.74172 | Currency Conversion OTC Trade |
13:14:29 - 11-Aug-25 |
| Unknown* | 58 | $10.74172 | Currency Conversion OTC Trade |
13:14:28 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:27 - 11-Aug-25 |
| Unknown* | 2 | $10.74172 | Currency Conversion OTC Trade |
13:14:27 - 11-Aug-25 |
| Unknown* | 74 | $10.74172 | Currency Conversion OTC Trade |
13:14:27 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:26 - 11-Aug-25 |
| Unknown* | 8 | $10.74172 | Currency Conversion OTC Trade |
13:14:25 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:25 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:24 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:23 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:23 - 11-Aug-25 |
| Unknown* | 5 | $10.74172 | Currency Conversion OTC Trade |
13:14:23 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:23 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:23 - 11-Aug-25 |
| Unknown* | 2 | $10.74172 | Currency Conversion OTC Trade |
13:14:16 - 11-Aug-25 |
| Unknown* | 1 | $10.74172 | Currency Conversion OTC Trade |
13:14:16 - 11-Aug-25 |
| Unknown* | 0 | $10.74172 | Currency Conversion OTC Trade |
13:14:13 - 11-Aug-25 |
| Unknown* | 1 | $10.72888 | Currency Conversion OTC Trade |
13:00:24 - 11-Aug-25 |
| Buy* | 625 | $10.712 | Suspected BUY Trade |
10:47:22 - 11-Aug-25 |
| Unknown* | 0 | $10.704 | SI Trade |
10:18:14 - 11-Aug-25 |
| Unknown* | 86 | $10.67636 | Currency Conversion OTC Trade |
09:06:46 - 11-Aug-25 |
| Unknown* | 8 | $10.73705 | Currency Conversion OTC Trade |
08:26:03 - 11-Aug-25 |
| Unknown* | 86 | $10.74289 | Currency Conversion OTC Trade |
08:04:21 - 11-Aug-25 |
| Unknown* | 41 | $10.70437 | Currency Conversion OTC Trade |
08:04:21 - 11-Aug-25 |
| Unknown* | 0 | $10.766 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 2 | $10.5997 | Currency Conversion OTC Trade |
14:32:48 - 08-Aug-25 |
| Unknown* | 0 | $10.618 | SI Trade |
08:57:44 - 08-Aug-25 |
| Unknown* | 0 | $10.618 | SI Trade |
08:16:12 - 08-Aug-25 |
| Sell* | 10 | $10.672 | Automatic Execution |
14:50:36 - 07-Aug-25 |
| Unknown* | 0 | $10.712 | SI Trade |
13:32:49 - 07-Aug-25 |
| Buy* | 61 | $10.712 | Suspected BUY Trade |
11:51:56 - 07-Aug-25 |
| Unknown* | 10 | $10.61574 | Currency Conversion OTC Trade |
08:04:09 - 07-Aug-25 |
| Buy* | 250 | $10.6307 | Suspected BUY Trade |
08:00:12 - 07-Aug-25 |
| Sell* | 14,000 | $10.488 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Unknown* | 1 | $10.51124 | Currency Conversion OTC Trade |
08:26:12 - 06-Aug-25 |
| Unknown* | 1 | $10.51124 | Currency Conversion OTC Trade |
08:26:12 - 06-Aug-25 |
| Unknown* | 0 | $10.52051 | Currency Conversion OTC Trade |
08:05:23 - 06-Aug-25 |
| Sell* | 10 | $10.448 | Uncrossing Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 1,050 | $10.44444 | SI Trade Currency Conversion |
16:26:22 - 05-Aug-25 |
| Unknown* | 0 | $10.476 | SI Trade |
15:44:03 - 05-Aug-25 |
| Unknown* | 0 | $10.49067 | Currency Conversion OTC Trade |
15:00:10 - 05-Aug-25 |
| Unknown* | 7 | $10.59006 | Currency Conversion OTC Trade |
08:24:12 - 05-Aug-25 |
| Unknown* | 47 | $10.62589 | Currency Conversion OTC Trade |
08:04:03 - 05-Aug-25 |
| Unknown* | 0 | $10.65 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | $10.65 | SI Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 1 | $10.65 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | $10.65 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 20 | $10.54644 | SI Trade Currency Conversion |
16:28:10 - 04-Aug-25 |
| Unknown* | 35 | $10.44685 | Currency Conversion OTC Trade |
13:20:44 - 04-Aug-25 |
| Unknown* | 16 | $10.44685 | Currency Conversion OTC Trade |
13:20:43 - 04-Aug-25 |
| Unknown* | 0 | $10.46654 | Currency Conversion OTC Trade |
13:07:28 - 04-Aug-25 |
| Unknown* | 0 | $10.48622 | Currency Conversion OTC Trade |
11:45:37 - 04-Aug-25 |
| Unknown* | 9 | $10.46885 | Currency Conversion OTC Trade |
11:21:04 - 04-Aug-25 |
| Sell* | 18 | $10.436 | SI Trade |
11:20:43 - 04-Aug-25 |
| Unknown* | 0 | $10.46538 | Currency Conversion OTC Trade |
09:05:48 - 04-Aug-25 |
| Unknown* | 1 | $10.45148 | Currency Conversion OTC Trade |
08:24:23 - 04-Aug-25 |
| Unknown* | 48 | $10.45148 | Currency Conversion OTC Trade |
08:04:04 - 04-Aug-25 |
| Unknown* | 19 | $10.45148 | Currency Conversion OTC Trade |
08:04:04 - 04-Aug-25 |
| Unknown* | 4 | $10.45148 | Currency Conversion OTC Trade |
08:04:04 - 04-Aug-25 |
| Buy* | 10 | $10.576 | SI Trade |
10:55:36 - 01-Aug-25 |
| Unknown* | 7 | $10.5955 | Currency Conversion OTC Trade |
10:50:54 - 01-Aug-25 |
| Unknown* | 0 | $10.568 | SI Trade |
08:46:21 - 01-Aug-25 |
| Buy* | 14,000 | $10.6547 | SI Trade |
17:02:53 - 31-Jul-25 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
08:28:57 - 31-Jul-25 |
| Unknown* | 7 | $10.85287 | Currency Conversion OTC Trade |
08:04:18 - 31-Jul-25 |
| Sell* | 7,000 | $10.588 | Uncrossing Trade |
16:35:19 - 30-Jul-25 |
| Unknown* | 3 | $10.70407 | Currency Conversion OTC Trade |
16:27:33 - 30-Jul-25 |
| Sell* | 528 | $10.60 | Automatic Execution |
15:07:22 - 30-Jul-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
09:24:04 - 30-Jul-25 |
| Unknown* | 0 | $10.6289 | Currency Conversion OTC Trade |
08:24:24 - 30-Jul-25 |
| Unknown* | 14,000 | $10.588 | SI Trade |
07:49:42 - 30-Jul-25 |
| Unknown* | -14,000 | $0.00 | SI Trade Correction Currency Conversion |
07:49:42 - 30-Jul-25 |
| Unknown* | 14,000 | $0.00 | SI Trade Currency Conversion |
07:49:42 - 30-Jul-25 |
| Unknown* | 0 | $10.682 | SI Trade |
15:33:50 - 29-Jul-25 |
| Unknown* | 4 | $10.7236 | Currency Conversion OTC Trade |
14:49:23 - 29-Jul-25 |
| Buy* | 5 | $10.72 | SI Trade |
14:31:15 - 29-Jul-25 |
| Unknown* | 0 | $10.68304 | Currency Conversion OTC Trade |
12:34:21 - 29-Jul-25 |
| Unknown* | 0 | $10.68304 | Currency Conversion OTC Trade |
12:34:16 - 29-Jul-25 |
| Unknown* | 0 | $10.65986 | Currency Conversion OTC Trade |
10:59:44 - 29-Jul-25 |
| Unknown* | 0 | $10.66913 | Currency Conversion OTC Trade |
09:34:23 - 29-Jul-25 |
| Unknown* | 24 | $10.67145 | Currency Conversion OTC Trade |
08:04:24 - 29-Jul-25 |
| Unknown* | 14 | $10.67145 | Currency Conversion OTC Trade |
08:04:24 - 29-Jul-25 |
| Unknown* | 11 | $10.67145 | Currency Conversion OTC Trade |
08:04:24 - 29-Jul-25 |
| Unknown* | 0 | $10.66 | SI Trade |
08:00:48 - 29-Jul-25 |
| Unknown* | 0 | $10.688 | SI Trade |
08:00:20 - 29-Jul-25 |
| Unknown* | 0 | $10.688 | SI Trade |
08:00:20 - 29-Jul-25 |
| Sell* | 10,546 | $10.598 | Automatic Execution |
15:45:17 - 28-Jul-25 |
| Unknown* | 0 | $10.69354 | Currency Conversion OTC Trade |
14:32:58 - 28-Jul-25 |
| Sell* | 2 | $10.592 | Automatic Execution |
10:36:43 - 28-Jul-25 |
| Unknown* | 0 | $10.592 | SI Trade |
08:57:06 - 28-Jul-25 |
| Unknown* | 9 | $10.65945 | Currency Conversion OTC Trade |
08:04:18 - 28-Jul-25 |
| Unknown* | 9 | $10.646 | SI Trade |
08:02:59 - 28-Jul-25 |
| Buy* | 43 | $10.646 | Automatic Execution |
08:02:26 - 28-Jul-25 |
| Unknown* | 9 | $10.646 | SI Trade |
08:02:25 - 28-Jul-25 |
| Sell* | 9,000 | $10.53 | Uncrossing Trade |
16:35:18 - 25-Jul-25 |
| Buy* | 1 | $10.578 | SI Trade |
14:04:49 - 25-Jul-25 |
| Unknown* | 5 | $10.55227 | Currency Conversion OTC Trade |
12:47:36 - 25-Jul-25 |
| Unknown* | 1 | $10.55227 | Currency Conversion OTC Trade |
12:47:36 - 25-Jul-25 |
| Buy* | 1 | $10.572 | SI Trade |
10:52:43 - 25-Jul-25 |
| Unknown* | 0 | $10.56871 | Currency Conversion OTC Trade |
08:04:00 - 25-Jul-25 |
| Buy* | 606 | $10.542 | Automatic Execution |
14:16:22 - 24-Jul-25 |
| Buy* | 2,394 | $10.542 | Automatic Execution |
14:16:22 - 24-Jul-25 |
| Unknown* | 2 | $10.56972 | Currency Conversion OTC Trade |
10:57:50 - 24-Jul-25 |
| Unknown* | 36 | $10.5603 | Currency Conversion OTC Trade |
08:42:57 - 24-Jul-25 |
| Unknown* | 1 | $10.56619 | Currency Conversion OTC Trade |
08:04:22 - 24-Jul-25 |
| Unknown* | 1 | $10.37061 | Currency Conversion OTC Trade |
14:23:18 - 23-Jul-25 |
| Unknown* | 1 | $10.48921 | SI Trade Currency Conversion |
12:55:32 - 23-Jul-25 |
| Unknown* | 0 | $10.46103 | Currency Conversion OTC Trade |
08:24:58 - 23-Jul-25 |
| Sell* | 8,000 | $10.40 | Uncrossing Trade |
16:35:14 - 22-Jul-25 |
| Unknown* | 58 | $10.4178 | SI Trade Currency Conversion |
16:29:24 - 22-Jul-25 |
| Unknown* | 0 | $10.49962 | Currency Conversion OTC Trade |
12:47:11 - 22-Jul-25 |
| Unknown* | 47 | $10.48092 | Currency Conversion OTC Trade |
11:22:57 - 22-Jul-25 |
| Unknown* | 0 | $10.52533 | Currency Conversion OTC Trade |
08:24:59 - 22-Jul-25 |
| Buy* | 10 | $10.518 | SI Trade |
08:05:53 - 22-Jul-25 |
| Unknown* | 0 | $10.538 | SI Trade |
08:01:02 - 22-Jul-25 |