| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $10.26 | SI Trade |
14:47:09 - 01-Jul-25 |
| Unknown* | 0 | $10.26 | SI Trade |
10:41:14 - 01-Jul-25 |
| Unknown* | 0 | $10.232 | SI Trade |
09:50:32 - 01-Jul-25 |
| Sell* | 1 | $10.228 | SI Trade |
09:43:59 - 01-Jul-25 |
| Sell* | 11 | $10.226 | SI Trade |
09:19:49 - 01-Jul-25 |
| Sell* | 25 | $10.226 | SI Trade |
09:19:49 - 01-Jul-25 |
| Unknown* | 0 | $10.266 | SI Trade |
08:48:35 - 01-Jul-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 26 | $10.30 | SI Trade |
08:00:29 - 01-Jul-25 |
| Buy* | 1 | $10.30 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:29 - 01-Jul-25 |
| Sell* | 61 | $10.198 | Automatic Execution |
16:28:42 - 30-Jun-25 |
| Unknown* | 0 | $10.288 | SI Trade |
14:31:06 - 30-Jun-25 |
| Sell* | 6 | $10.232 | Automatic Execution |
12:36:27 - 30-Jun-25 |
| Buy* | 2 | $10.298 | SI Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 13 | $10.298 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | $10.298 | SI Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 1 | $10.228 | SI Trade |
16:16:35 - 27-Jun-25 |
| Buy* | 1 | $10.228 | SI Trade |
16:16:35 - 27-Jun-25 |
| Unknown* | 0 | $10.154 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 2 | $10.16 | SI Trade |
14:03:12 - 26-Jun-25 |
| Sell* | 7 | $10.124 | SI Trade |
12:15:37 - 26-Jun-25 |
| Unknown* | 0 | $10.048 | SI Trade |
12:47:28 - 25-Jun-25 |
| Buy* | 1 | $10.024 | SI Trade |
08:27:20 - 25-Jun-25 |
| Unknown* | 0 | $9.97 | SI Trade |
10:17:26 - 24-Jun-25 |
| Unknown* | 0 | $9.933 | SI Trade |
10:16:42 - 24-Jun-25 |
| Buy* | 1 | $9.975 | SI Trade |
08:42:17 - 24-Jun-25 |
| Unknown* | 0 | $10.002 | SI Trade |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $10.036 | SI Trade |
08:01:00 - 24-Jun-25 |
| Unknown* | 0 | $10.036 | SI Trade |
08:01:00 - 24-Jun-25 |
| Buy* | 1 | $9.736 | SI Trade |
14:32:23 - 23-Jun-25 |
| Unknown* | 0 | $9.727 | SI Trade |
14:32:19 - 23-Jun-25 |
| Unknown* | 0 | $9.784 | SI Trade |
09:18:25 - 23-Jun-25 |
| Buy* | 31 | $9.75 | Automatic Execution |
15:48:11 - 20-Jun-25 |
| Unknown* | 0 | $9.821 | SI Trade |
15:03:06 - 20-Jun-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:06:14 - 20-Jun-25 |
| Buy* | 1 | $9.69 | SI Trade |
16:24:06 - 19-Jun-25 |
| Sell* | 16,500 | $9.763 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Unknown* | 0 | $9.781 | SI Trade |
13:14:55 - 18-Jun-25 |
| Sell* | 11 | $9.778 | SI Trade |
11:51:45 - 18-Jun-25 |
| Unknown* | 0 | $9.819 | SI Trade |
09:33:52 - 18-Jun-25 |
| Unknown* | 0 | $9.815 | SI Trade |
08:05:33 - 17-Jun-25 |
| Unknown* | 0 | $9.816 | SI Trade |
14:56:01 - 16-Jun-25 |
| Sell* | 2 | $9.726 | SI Trade |
11:23:12 - 16-Jun-25 |
| Unknown* | 0 | $9.77 | SI Trade |
08:00:31 - 16-Jun-25 |
| Unknown* | 0 | $9.705 | SI Trade |
08:00:31 - 16-Jun-25 |
| Buy* | 93 | $9.77 | Automatic Execution |
08:00:31 - 16-Jun-25 |
| Sell* | 4 | $9.699 | SI Trade |
10:52:42 - 13-Jun-25 |
| Unknown* | 0 | $9.731 | SI Trade |
08:32:49 - 13-Jun-25 |
| Sell* | 16,900 | $9.796 | Uncrossing Trade |
16:35:19 - 12-Jun-25 |
| Buy* | 13 | $9.845 | Automatic Execution |
16:26:19 - 12-Jun-25 |
| Unknown* | 0 | $9.808 | SI Trade |
08:00:27 - 12-Jun-25 |
| Sell* | 2 | $9.781 | SI Trade |
11:03:39 - 11-Jun-25 |
| Buy* | 5,111 | $9.78261 | Ordinary |
15:09:03 - 10-Jun-25 |
| Buy* | 300 | $9.801 | Automatic Execution |
13:31:07 - 10-Jun-25 |
| Unknown* | 0 | $9.778 | SI Trade |
09:04:22 - 10-Jun-25 |
| Unknown* | 0 | $9.781 | SI Trade |
08:05:25 - 10-Jun-25 |
| Sell* | 8,700 | $9.762 | Uncrossing Trade |
16:35:25 - 09-Jun-25 |
| Unknown* | 0 | $9.768 | SI Trade |
08:39:28 - 09-Jun-25 |
| Unknown* | 1 | $9.768 | SI Trade |
08:13:00 - 09-Jun-25 |
| Unknown* | 0 | $9.768 | SI Trade |
08:13:00 - 09-Jun-25 |
| Buy* | 1 | $9.746 | SI Trade |
16:20:35 - 06-Jun-25 |
| Buy* | 7 | $9.747 | SI Trade |
16:20:35 - 06-Jun-25 |
| Buy* | 75 | $9.743 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Buy* | 14 | $9.749 | SI Trade |
16:19:13 - 06-Jun-25 |
| Buy* | 124 | $9.748 | Automatic Execution |
16:19:11 - 06-Jun-25 |
| Buy* | 5 | $9.779 | SI Trade |
16:13:36 - 06-Jun-25 |
| Unknown* | 0 | $9.786 | SI Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $9.709 | SI Trade |
12:01:56 - 06-Jun-25 |
| Unknown* | 0 | $9.711 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | $9.676 | SI Trade |
08:05:53 - 05-Jun-25 |
| Buy* | 1 | $9.684 | SI Trade |
16:00:59 - 04-Jun-25 |
| Unknown* | 0 | $9.65 | SI Trade |
14:46:22 - 04-Jun-25 |
| Buy* | 8 | $9.673 | SI Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 439 | $9.606 | Automatic Execution |
08:00:27 - 04-Jun-25 |
| Buy* | 61 | $9.606 | Suspected BUY Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | $9.462 | SI Trade |
10:13:01 - 03-Jun-25 |
| Buy* | 1 | $9.523 | SI Trade |
08:08:13 - 03-Jun-25 |
| Sell* | 8,700 | $9.43 | Uncrossing Trade |
16:35:11 - 02-Jun-25 |
| Unknown* | 0 | $9.484 | SI Trade |
16:23:29 - 02-Jun-25 |
| Unknown* | 0 | $9.435 | SI Trade |
12:36:00 - 02-Jun-25 |
| Buy* | 1 | $9.435 | SI Trade |
12:36:00 - 02-Jun-25 |
| Unknown* | 0 | $9.38 | SI Trade |
09:28:51 - 02-Jun-25 |
| Unknown* | 0 | $9.42 | SI Trade |
08:05:39 - 02-Jun-25 |
| Buy* | 1 | $9.42 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | $9.34 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | $9.423 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | $9.423 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | $9.527 | SI Trade |
10:42:58 - 30-May-25 |
| Unknown* | 0 | $9.698 | SI Trade |
11:43:57 - 29-May-25 |
| Buy* | 3 | $9.708 | SI Trade |
10:01:03 - 29-May-25 |
| Buy* | 46 | $9.706 | Automatic Execution |
10:00:50 - 29-May-25 |
| Buy* | 10 | $9.707 | SI Trade |
10:00:49 - 29-May-25 |
| Buy* | 122 | $9.706 | Automatic Execution |
10:00:35 - 29-May-25 |
| Unknown* | 0 | $9.528 | SI Trade |
14:50:48 - 28-May-25 |
| Sell* | 1 | $9.448 | SI Trade |
13:16:51 - 27-May-25 |
| Sell* | 12 | $9.448 | SI Trade |
12:23:33 - 27-May-25 |
| Buy* | 207 | $9.45 | Automatic Execution |
11:13:10 - 27-May-25 |
| Unknown* | 0 | $9.483 | SI Trade |
09:42:18 - 27-May-25 |
| Unknown* | 1 | $9.455 | SI Trade |
08:08:19 - 27-May-25 |
| Unknown* | 0 | $9.457 | SI Trade |
15:29:06 - 22-May-25 |
| Unknown* | 0 | $9.342 | SI Trade |
13:32:57 - 22-May-25 |
| Sell* | 8,850 | $9.527 | Uncrossing Trade |
16:35:26 - 21-May-25 |
| Sell* | 3 | $9.504 | SI Trade |
15:36:26 - 21-May-25 |
| Unknown* | 0 | $9.533 | SI Trade |
15:08:08 - 21-May-25 |
| Buy* | 14 | $9.526 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 0 | $9.569 | SI Trade |
09:55:26 - 20-May-25 |
| Buy* | 27 | $9.43 | Automatic Execution |
09:44:26 - 19-May-25 |
| Unknown* | 0 | $9.494 | SI Trade |
08:00:57 - 19-May-25 |
| Sell* | 8,900 | $9.501 | Uncrossing Trade |
16:35:26 - 16-May-25 |
| Buy* | 1 | $9.547 | Automatic Execution |
16:27:34 - 16-May-25 |
| Buy* | 5 | $9.601 | SI Trade |
13:57:41 - 16-May-25 |
| Unknown* | 0 | $9.577 | SI Trade |
10:32:56 - 16-May-25 |
| Unknown* | 0 | $9.512 | SI Trade |
08:00:05 - 16-May-25 |
| Buy* | 171 | $9.597 | Automatic Execution |
16:25:22 - 15-May-25 |
| Sell* | 37 | $9.511 | Automatic Execution |
15:33:39 - 15-May-25 |
| Sell* | 180 | $9.55 | Automatic Execution |
16:21:38 - 14-May-25 |
| Buy* | 1 | $9.265 | SI Trade |
10:02:47 - 13-May-25 |
| Buy* | 2 | $9.289 | SI Trade |
14:15:10 - 12-May-25 |
| Sell* | 1 | $9.288 | Automatic Execution |
14:15:10 - 12-May-25 |
| Sell* | 6 | $9.288 | Automatic Execution |
14:09:24 - 12-May-25 |
| Sell* | 2 | $9.291 | SI Trade |
11:59:25 - 12-May-25 |
| Buy* | 10 | $9.298 | SI Trade |
10:34:34 - 12-May-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 4 | $8.998 | SI Trade |
08:00:54 - 09-May-25 |
| Unknown* | 0 | $8.998 | SI Trade |
08:00:28 - 09-May-25 |
| Buy* | 7 | $8.998 | SI Trade |
08:00:28 - 09-May-25 |
| Sell* | 6,100 | $8.973 | Automatic Execution |
16:29:30 - 08-May-25 |
| Buy* | 2 | $8.927 | SI Trade |
15:43:42 - 08-May-25 |
| Buy* | 6,100 | $8.97 | Automatic Execution |
13:13:40 - 08-May-25 |
| Sell* | 6 | $8.972 | SI Trade |
12:36:53 - 08-May-25 |
| Sell* | 27 | $8.972 | SI Trade |
12:36:48 - 08-May-25 |
| Unknown* | 0 | $9.017 | SI Trade |
10:31:05 - 08-May-25 |
| Buy* | 1 | $8.994 | SI Trade |
08:19:44 - 08-May-25 |
| Unknown* | 0 | $8.85 | SI Trade |
10:33:31 - 07-May-25 |
| Unknown* | 0 | $8.82 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 10 | $8.738 | Automatic Execution |
14:51:50 - 06-May-25 |
| Buy* | 250 | $8.761 | Automatic Execution |
14:34:12 - 06-May-25 |
| Unknown* | 0 | $8.762 | SI Trade |
12:49:04 - 06-May-25 |
| Sell* | 7,427 | $8.7456 | Negotiated Trade |
09:52:54 - 06-May-25 |
| Unknown* | 0 | $8.821 | SI Trade |
08:06:05 - 06-May-25 |
| Sell* | 1 | $8.761 | SI Trade |
08:00:22 - 06-May-25 |
| Sell* | 4 | $8.761 | SI Trade |
08:00:22 - 06-May-25 |
| Buy* | 35 | $8.885 | Automatic Execution |
16:27:22 - 02-May-25 |
| Unknown* | 0 | $8.832 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | $8.815 | SI Trade |
08:31:02 - 01-May-25 |
| Buy* | 47 | $8.815 | Automatic Execution |
08:29:44 - 01-May-25 |
| Unknown* | 0 | $8.805 | SI Trade |
08:05:05 - 01-May-25 |
| Unknown* | 0 | $8.805 | SI Trade |
08:05:05 - 01-May-25 |
| Buy* | 8 | $8.547 | Automatic Execution |
12:43:23 - 30-Apr-25 |
| Buy* | 8 | $8.553 | SI Trade |
08:04:51 - 30-Apr-25 |
| Unknown* | 0 | $8.572 | SI Trade |
09:42:20 - 29-Apr-25 |
| Unknown* | 210 | $8.5465 | OTC Trade |
08:40:33 - 29-Apr-25 |
| Unknown* | 0 | $8.503 | SI Trade |
11:41:55 - 28-Apr-25 |
| Unknown* | 0 | $8.541 | SI Trade |
08:07:35 - 28-Apr-25 |
| Buy* | 11 | $8.443 | SI Trade |
10:56:09 - 25-Apr-25 |
| Buy* | 27 | $8.442 | SI Trade |
10:56:09 - 25-Apr-25 |
| Buy* | 53 | $8.442 | Automatic Execution |
10:56:09 - 25-Apr-25 |
| Buy* | 25 | $8.454 | SI Trade |
10:50:48 - 25-Apr-25 |
| Buy* | 1 | $8.435 | SI Trade |
10:50:48 - 25-Apr-25 |
| Buy* | 53 | $8.435 | Automatic Execution |
10:50:48 - 25-Apr-25 |
| Buy* | 1 | $8.448 | SI Trade |
08:42:54 - 25-Apr-25 |
| Buy* | 65 | $8.451 | Automatic Execution |
08:19:53 - 25-Apr-25 |
| Buy* | 11,376 | $8.346 | Automatic Execution |
15:59:24 - 24-Apr-25 |
| Unknown* | 0 | $8.108 | SI Trade |
11:04:03 - 24-Apr-25 |
| Sell* | 1 | $8.219 | SI Trade |
16:01:18 - 23-Apr-25 |
| Unknown* | 0 | $8.144 | SI Trade |
10:44:13 - 23-Apr-25 |
| Sell* | 1 | $8.152 | SI Trade |
10:01:03 - 23-Apr-25 |
| Buy* | 1 | $8.147 | SI Trade |
08:29:02 - 23-Apr-25 |
| Unknown* | 0 | $7.896 | SI Trade |
15:18:36 - 22-Apr-25 |
| Sell* | 1 | $7.848 | SI Trade |
14:53:22 - 22-Apr-25 |
| Buy* | 673 | $7.998 | Automatic Execution |
16:27:21 - 17-Apr-25 |
| Buy* | 1,018 | $7.996 | Automatic Execution |
16:23:22 - 17-Apr-25 |
| Buy* | 961 | $8.012 | Automatic Execution |
16:20:22 - 17-Apr-25 |
| Buy* | 962 | $7.999 | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Buy* | 1,057 | $8.002 | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 1,249 | $8.00 | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Buy* | 961 | $7.988 | Automatic Execution |
16:10:41 - 17-Apr-25 |
| Buy* | 962 | $8.001 | Automatic Execution |
16:07:54 - 17-Apr-25 |
| Buy* | 962 | $7.956 | Automatic Execution |
16:03:20 - 17-Apr-25 |
| Buy* | 962 | $7.96 | Automatic Execution |
15:57:21 - 17-Apr-25 |
| Buy* | 1,057 | $7.965 | Automatic Execution |
15:55:40 - 17-Apr-25 |
| Buy* | 1,027 | $7.964 | Automatic Execution |
15:53:13 - 17-Apr-25 |
| Buy* | 962 | $7.982 | Automatic Execution |
15:48:21 - 17-Apr-25 |
| Buy* | 1,058 | $7.979 | Automatic Execution |
15:45:01 - 17-Apr-25 |
| Buy* | 962 | $7.977 | Automatic Execution |
15:42:48 - 17-Apr-25 |
| Buy* | 968 | $7.954 | Automatic Execution |
15:37:21 - 17-Apr-25 |
| Buy* | 1,153 | $7.963 | Automatic Execution |
15:35:18 - 17-Apr-25 |
| Buy* | 962 | $7.965 | Automatic Execution |
15:32:21 - 17-Apr-25 |
| Buy* | 962 | $7.968 | Automatic Execution |
15:27:50 - 17-Apr-25 |
| Buy* | 1,058 | $7.978 | Automatic Execution |
15:25:25 - 17-Apr-25 |
| Buy* | 962 | $7.991 | Automatic Execution |
15:23:05 - 17-Apr-25 |
| Buy* | 1,199 | $7.992 | Automatic Execution |
15:20:24 - 17-Apr-25 |
| Buy* | 1,058 | $8.001 | Automatic Execution |
15:15:15 - 17-Apr-25 |
| Buy* | 1,058 | $8.002 | Automatic Execution |
15:10:41 - 17-Apr-25 |
| Buy* | 962 | $7.995 | Automatic Execution |
15:08:08 - 17-Apr-25 |
| Buy* | 962 | $8.012 | Automatic Execution |
15:03:36 - 17-Apr-25 |
| Buy* | 1,002 | $8.019 | Automatic Execution |
14:59:01 - 17-Apr-25 |
| Buy* | 1,057 | $8.027 | Automatic Execution |
14:57:07 - 17-Apr-25 |