| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.86304 | Currency Conversion OTC Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | $10.8878 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $10.9102 | Currency Conversion OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 66 | $10.80645 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | $10.75929 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 7 | $10.75929 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 0 | $10.75929 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 1 | $10.75929 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 0 | $10.68266 | Currency Conversion OTC Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 9 | $10.78193 | Currency Conversion OTC Trade |
14:09:18 - 05-Feb-26 |
| Unknown* | 1 | $10.83027 | Currency Conversion OTC Trade |
08:57:37 - 05-Feb-26 |
| Buy* | 3 | $10.936 | SI Trade |
15:56:09 - 04-Feb-26 |
| Buy* | 1 | $10.94 | SI Trade |
15:56:03 - 04-Feb-26 |
| Buy* | 7 | $10.938 | Automatic Execution |
15:56:03 - 04-Feb-26 |
| Unknown* | 3 | $10.99552 | Currency Conversion OTC Trade |
10:48:56 - 04-Feb-26 |
| Unknown* | 5 | $10.93756 | Currency Conversion OTC Trade |
10:02:57 - 04-Feb-26 |
| Unknown* | 10 | $10.9695 | Currency Conversion OTC Trade |
10:02:39 - 04-Feb-26 |
| Buy* | 1 | $10.938 | SI Trade |
09:52:01 - 04-Feb-26 |
| Unknown* | 5 | $10.97778 | Currency Conversion OTC Trade |
08:24:57 - 04-Feb-26 |
| Buy* | 4 | $11.028 | SI Trade |
16:14:03 - 03-Feb-26 |
| Unknown* | 5 | $11.08911 | Currency Conversion OTC Trade |
14:58:18 - 03-Feb-26 |
| Unknown* | 0 | $11.268 | SI Trade |
14:32:03 - 03-Feb-26 |
| Unknown* | 0 | $11.33012 | Currency Conversion OTC Trade |
12:33:29 - 03-Feb-26 |
| Sell* | 32 | $11.25 | Automatic Execution |
15:05:45 - 02-Feb-26 |
| Unknown* | 0 | $11.282 | SI Trade |
14:52:48 - 02-Feb-26 |
| Buy* | 40 | $11.282 | Automatic Execution |
14:52:46 - 02-Feb-26 |
| Buy* | 2 | $11.282 | SI Trade |
14:52:45 - 02-Feb-26 |
| Buy* | 7 | $11.166 | SI Trade |
11:54:34 - 02-Feb-26 |
| Buy* | 1 | $11.136 | SI Trade |
10:56:50 - 02-Feb-26 |
| Unknown* | 4 | $11.13763 | Currency Conversion OTC Trade |
08:37:02 - 02-Feb-26 |
| Unknown* | 1 | $11.13051 | Currency Conversion OTC Trade |
08:25:58 - 02-Feb-26 |
| Unknown* | 14 | $11.09374 | Currency Conversion OTC Trade |
08:05:05 - 02-Feb-26 |
| Sell* | 9,100 | $11.276 | Uncrossing Trade |
16:35:13 - 30-Jan-26 |
| Unknown* | 4 | $11.34477 | Currency Conversion OTC Trade |
14:49:24 - 30-Jan-26 |
| Unknown* | 2 | $11.27919 | Currency Conversion OTC Trade |
08:25:34 - 30-Jan-26 |
| Unknown* | 0 | $11.27919 | Currency Conversion OTC Trade |
08:25:33 - 30-Jan-26 |
| Unknown* | 1 | $11.52571 | Currency Conversion OTC Trade |
10:16:31 - 29-Jan-26 |
| Unknown* | 8 | $11.56516 | Currency Conversion OTC Trade |
09:15:12 - 29-Jan-26 |
| Unknown* | 0 | $11.54842 | Currency Conversion OTC Trade |
08:25:34 - 29-Jan-26 |
| Unknown* | 1 | $11.51136 | Currency Conversion OTC Trade |
08:08:29 - 29-Jan-26 |
| Unknown* | 2 | $11.51017 | Currency Conversion OTC Trade |
08:04:38 - 29-Jan-26 |
| Unknown* | 2 | $11.51017 | Currency Conversion OTC Trade |
08:04:38 - 29-Jan-26 |
| Unknown* | 0 | $11.7522 | Currency Conversion OTC Trade |
16:15:33 - 28-Jan-26 |
| Unknown* | 0 | $11.664 | SI Trade |
15:51:59 - 28-Jan-26 |
| Buy* | 5 | $11.732 | SI Trade |
14:32:04 - 28-Jan-26 |
| Unknown* | 17 | $11.81113 | Currency Conversion OTC Trade |
11:15:53 - 28-Jan-26 |
| Unknown* | 0 | $11.78828 | SI Trade Currency Conversion |
08:47:59 - 28-Jan-26 |
| Unknown* | 2 | $11.82436 | Currency Conversion OTC Trade |
08:04:28 - 28-Jan-26 |
| Sell* | 2,200 | $11.602 | Automatic Execution |
16:17:04 - 27-Jan-26 |
| Sell* | 17 | $11.51 | SI Trade |
12:22:45 - 27-Jan-26 |
| Unknown* | 0 | $11.51752 | Currency Conversion OTC Trade |
10:57:33 - 27-Jan-26 |
| Unknown* | 0 | $11.522 | SI Trade |
08:36:14 - 27-Jan-26 |
| Unknown* | 0 | $11.522 | SI Trade |
08:11:41 - 27-Jan-26 |
| Unknown* | 0 | $11.3625 | Currency Conversion OTC Trade |
15:33:37 - 26-Jan-26 |
| Unknown* | 5 | $11.3625 | Currency Conversion OTC Trade |
15:33:37 - 26-Jan-26 |
| Unknown* | 6 | $11.37434 | Currency Conversion OTC Trade |
15:22:12 - 26-Jan-26 |
| Unknown* | 6 | $11.33882 | Currency Conversion OTC Trade |
15:13:17 - 26-Jan-26 |
| Unknown* | 6 | $11.35066 | Currency Conversion OTC Trade |
15:06:11 - 26-Jan-26 |
| Unknown* | 203 | $11.37908 | Currency Conversion OTC Trade |
15:05:07 - 26-Jan-26 |
| Unknown* | 6 | $11.36131 | Currency Conversion OTC Trade |
14:58:51 - 26-Jan-26 |
| Unknown* | 0 | $11.326 | SI Trade |
12:04:01 - 26-Jan-26 |
| Unknown* | 21 | $11.3104 | Currency Conversion OTC Trade |
08:58:33 - 26-Jan-26 |
| Unknown* | 2 | $11.32579 | Currency Conversion OTC Trade |
08:24:57 - 26-Jan-26 |
| Unknown* | 0 | $11.32579 | Currency Conversion OTC Trade |
08:24:57 - 26-Jan-26 |
| Unknown* | 5 | $11.30803 | Currency Conversion OTC Trade |
08:23:39 - 26-Jan-26 |
| Unknown* | 4 | $11.28672 | Currency Conversion OTC Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 2 | $11.33763 | Currency Conversion OTC Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | $11.246 | SI Trade |
14:56:56 - 23-Jan-26 |
| Unknown* | 6 | $11.20783 | Currency Conversion OTC Trade |
09:29:03 - 23-Jan-26 |
| Unknown* | 12 | $11.24428 | Currency Conversion OTC Trade |
08:25:57 - 23-Jan-26 |
| Unknown* | 39 | $11.24428 | Currency Conversion OTC Trade |
08:25:56 - 23-Jan-26 |
| Unknown* | 1 | $11.27955 | Currency Conversion OTC Trade |
08:05:11 - 23-Jan-26 |
| Buy* | 40 | $11.238 | Automatic Execution |
14:54:31 - 22-Jan-26 |
| Unknown* | 8 | $11.21116 | Currency Conversion OTC Trade |
08:25:00 - 22-Jan-26 |
| Sell* | 9 | $10.992 | SI Trade |
13:24:55 - 21-Jan-26 |
| Sell* | 85 | $10.992 | Automatic Execution |
13:24:44 - 21-Jan-26 |
| Unknown* | 0 | $11.048 | SI Trade |
11:13:44 - 21-Jan-26 |
| Unknown* | 18 | $11.07535 | Currency Conversion OTC Trade |
09:40:23 - 21-Jan-26 |
| Unknown* | 1 | $11.08589 | Currency Conversion OTC Trade |
08:25:57 - 21-Jan-26 |
| Unknown* | 1 | $11.08589 | Currency Conversion OTC Trade |
08:25:57 - 21-Jan-26 |
| Unknown* | 0 | $11.08589 | Currency Conversion OTC Trade |
08:25:57 - 21-Jan-26 |
| Unknown* | 0 | $11.152 | SI Trade |
15:27:49 - 20-Jan-26 |
| Unknown* | 1 | $11.04964 | Currency Conversion OTC Trade |
15:03:20 - 20-Jan-26 |
| Unknown* | 0 | $11.02049 | SI Trade Currency Conversion |
14:25:50 - 20-Jan-26 |
| Buy* | 30 | $11.16 | SI Trade |
13:07:56 - 20-Jan-26 |
| Buy* | 270 | $11.16 | Automatic Execution |
13:07:45 - 20-Jan-26 |
| Unknown* | 0 | $11.148 | SI Trade |
14:35:39 - 19-Jan-26 |
| Unknown* | 2 | $11.17519 | Currency Conversion OTC Trade |
10:17:24 - 19-Jan-26 |
| Unknown* | 20 | $11.17403 | Currency Conversion OTC Trade |
09:54:04 - 19-Jan-26 |
| Sell* | 4 | $11.188 | SI Trade |
08:31:24 - 19-Jan-26 |
| Sell* | 36 | $11.188 | Automatic Execution |
08:31:22 - 19-Jan-26 |
| Unknown* | 0 | $11.24613 | Currency Conversion OTC Trade |
08:24:57 - 19-Jan-26 |
| Unknown* | 6 | $11.18798 | Currency Conversion OTC Trade |
08:04:48 - 19-Jan-26 |
| Unknown* | 0 | $11.18798 | Currency Conversion OTC Trade |
08:04:48 - 19-Jan-26 |
| Unknown* | 25 | $11.24264 | Currency Conversion OTC Trade |
08:04:48 - 19-Jan-26 |
| Unknown* | 0 | $11.24264 | Currency Conversion OTC Trade |
08:04:48 - 19-Jan-26 |
| Unknown* | 6 | $11.18798 | Currency Conversion OTC Trade |
08:04:48 - 19-Jan-26 |
| Unknown* | 0 | $11.242 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | $11.358 | SI Trade |
16:25:31 - 16-Jan-26 |
| Unknown* | 217 | $11.39747 | Currency Conversion OTC Trade |
14:16:45 - 16-Jan-26 |
| Unknown* | 10 | $11.43463 | Currency Conversion OTC Trade |
14:06:08 - 16-Jan-26 |
| Unknown* | 26 | $11.44973 | Currency Conversion OTC Trade |
08:04:49 - 16-Jan-26 |
| Unknown* | 2 | $11.44973 | Currency Conversion OTC Trade |
08:04:49 - 16-Jan-26 |
| Buy* | 2 | $11.462 | SI Trade |
08:00:19 - 16-Jan-26 |
| Sell* | 8,200 | $11.446 | Automatic Execution |
15:36:05 - 15-Jan-26 |
| Buy* | 30 | $11.47 | Automatic Execution |
15:02:43 - 15-Jan-26 |
| Unknown* | 0 | $11.51563 | Currency Conversion OTC Trade |
14:45:43 - 15-Jan-26 |
| Unknown* | 0 | $11.54588 | Currency Conversion OTC Trade |
14:45:41 - 15-Jan-26 |
| Unknown* | 21 | $11.42137 | Currency Conversion OTC Trade |
10:55:45 - 15-Jan-26 |
| Unknown* | 0 | $11.3213 | Currency Conversion OTC Trade |
08:05:02 - 15-Jan-26 |
| Unknown* | 0 | $11.276 | SI Trade |
16:14:00 - 14-Jan-26 |
| Unknown* | 22 | $11.28893 | Currency Conversion OTC Trade |
15:01:01 - 14-Jan-26 |
| Buy* | 1 | $11.434 | SI Trade |
08:46:20 - 14-Jan-26 |
| Unknown* | 0 | $11.43916 | Currency Conversion OTC Trade |
08:25:02 - 14-Jan-26 |
| Buy* | 9 | $11.44 | SI Trade |
08:22:57 - 14-Jan-26 |
| Buy* | 76 | $11.438 | Automatic Execution |
08:22:29 - 14-Jan-26 |
| Unknown* | 1 | $11.40422 | Currency Conversion OTC Trade |
08:05:11 - 14-Jan-26 |
| Sell* | 1 | $11.426 | SI Trade |
16:25:07 - 13-Jan-26 |
| Unknown* | 0 | $11.466 | SI Trade |
15:03:20 - 13-Jan-26 |
| Unknown* | 21 | $11.49195 | Currency Conversion OTC Trade |
09:17:34 - 13-Jan-26 |
| Unknown* | 0 | $11.488 | SI Trade |
08:48:44 - 13-Jan-26 |
| Unknown* | 0 | $11.46395 | Currency Conversion OTC Trade |
08:25:57 - 13-Jan-26 |
| Unknown* | 0 | $11.45112 | Currency Conversion OTC Trade |
08:04:50 - 13-Jan-26 |
| Unknown* | 0 | $11.44055 | Currency Conversion OTC Trade |
14:51:02 - 12-Jan-26 |
| Unknown* | 0 | $11.42773 | Currency Conversion OTC Trade |
14:42:56 - 12-Jan-26 |
| Unknown* | 0 | $11.42773 | Currency Conversion OTC Trade |
14:42:56 - 12-Jan-26 |
| Unknown* | 0 | $11.42773 | Currency Conversion OTC Trade |
14:42:56 - 12-Jan-26 |
| Unknown* | 1 | $11.35313 | Currency Conversion OTC Trade |
13:28:57 - 12-Jan-26 |
| Unknown* | 0 | $11.35196 | Currency Conversion OTC Trade |
13:26:15 - 12-Jan-26 |
| Unknown* | 0 | $11.3508 | Currency Conversion OTC Trade |
13:21:10 - 12-Jan-26 |
| Unknown* | 0 | $11.3508 | Currency Conversion OTC Trade |
13:21:00 - 12-Jan-26 |
| Unknown* | 1 | $11.35196 | Currency Conversion OTC Trade |
13:17:57 - 12-Jan-26 |
| Unknown* | 5 | $11.35196 | Currency Conversion OTC Trade |
13:17:57 - 12-Jan-26 |
| Unknown* | 1 | $11.35196 | Currency Conversion OTC Trade |
12:47:57 - 12-Jan-26 |
| Unknown* | 2 | $11.35196 | Currency Conversion OTC Trade |
12:47:44 - 12-Jan-26 |
| Unknown* | 0 | $11.3508 | Currency Conversion OTC Trade |
12:44:05 - 12-Jan-26 |
| Unknown* | 2 | $11.35429 | Currency Conversion OTC Trade |
12:41:14 - 12-Jan-26 |
| Unknown* | 1 | $11.35429 | Currency Conversion OTC Trade |
12:41:14 - 12-Jan-26 |
| Unknown* | 0 | $11.35429 | Currency Conversion OTC Trade |
12:40:22 - 12-Jan-26 |
| Unknown* | 1 | $11.35663 | Currency Conversion OTC Trade |
12:40:05 - 12-Jan-26 |
| Unknown* | 3 | $11.36362 | Currency Conversion OTC Trade |
12:39:11 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:38:54 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:38:06 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:37:38 - 12-Jan-26 |
| Unknown* | 0 | $11.36479 | Currency Conversion OTC Trade |
12:36:48 - 12-Jan-26 |
| Unknown* | 23 | $11.36362 | Currency Conversion OTC Trade |
12:36:21 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:36:10 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:35:24 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:35:01 - 12-Jan-26 |
| Unknown* | 7 | $11.36362 | Currency Conversion OTC Trade |
12:34:08 - 12-Jan-26 |
| Unknown* | 6 | $11.36362 | Currency Conversion OTC Trade |
12:33:34 - 12-Jan-26 |
| Unknown* | 4 | $11.36362 | Currency Conversion OTC Trade |
12:33:12 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:33:10 - 12-Jan-26 |
| Unknown* | 4 | $11.36362 | Currency Conversion OTC Trade |
12:32:39 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:32:39 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:32:14 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:32:14 - 12-Jan-26 |
| Unknown* | 4 | $11.36362 | Currency Conversion OTC Trade |
12:31:50 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:31:49 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:31:32 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:30:10 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:29:57 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:29:17 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:29:09 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:28:53 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:28:37 - 12-Jan-26 |
| Unknown* | 11 | $11.36362 | Currency Conversion OTC Trade |
12:28:25 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:27:55 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:27:22 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:27:02 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:26:47 - 12-Jan-26 |
| Unknown* | 5 | $11.36362 | Currency Conversion OTC Trade |
12:26:46 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:26:17 - 12-Jan-26 |
| Unknown* | 19 | $11.36362 | Currency Conversion OTC Trade |
12:26:04 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:25:57 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:53 - 12-Jan-26 |
| Unknown* | 5 | $11.36362 | Currency Conversion OTC Trade |
12:25:43 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:42 - 12-Jan-26 |
| Unknown* | 4 | $11.36362 | Currency Conversion OTC Trade |
12:25:37 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:25 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:22 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:17 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:15 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:15 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:25:15 - 12-Jan-26 |
| Unknown* | 2 | $11.36362 | Currency Conversion OTC Trade |
12:25:14 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:11 - 12-Jan-26 |
| Unknown* | 6 | $11.36362 | Currency Conversion OTC Trade |
12:25:05 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:25:02 - 12-Jan-26 |
| Unknown* | 8 | $11.36362 | Currency Conversion OTC Trade |
12:24:02 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:23:42 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:22:46 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:16:59 - 12-Jan-26 |
| Unknown* | 3 | $11.36362 | Currency Conversion OTC Trade |
12:16:43 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:16:43 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:16:30 - 12-Jan-26 |
| Unknown* | 1 | $11.36362 | Currency Conversion OTC Trade |
12:16:13 - 12-Jan-26 |
| Unknown* | 4 | $11.36362 | Currency Conversion OTC Trade |
12:16:12 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:16:02 - 12-Jan-26 |
| Unknown* | 0 | $11.36362 | Currency Conversion OTC Trade |
12:15:59 - 12-Jan-26 |