Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WDTE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.636 10.636 10.636 11.003 110
5th Feb 2026 (Thu) 10.89 10.89 10.756 10.756 23
4th Feb 2026 (Wed) 10.938 10.938 10.938 10.89 36
3rd Feb 2026 (Tue) 11.316 11.316 10.969 10.969 9
2nd Feb 2026 (Mon) 11.282 11.282 11.25 11.316 109
30th Jan 2026 (Fri) 11.276 11.276 11.276 11.276 9,106
29th Jan 2026 (Thu) 11.654 11.654 11.211 11.211 15
28th Jan 2026 (Wed) 11.62 11.654 11.62 11.654 26
27th Jan 2026 (Tue) 11.602 11.602 11.602 11.62 2,217
26th Jan 2026 (Mon) 11.338 11.43 11.338 11.43 270
23rd Jan 2026 (Fri) 11.259 11.338 11.259 11.338 58
22nd Jan 2026 (Thu) 11.238 11.238 11.238 11.259 48
21st Jan 2026 (Wed) 10.992 10.992 10.992 11.151 114
20th Jan 2026 (Tue) 11.16 11.16 11.16 11.153 301
19th Jan 2026 (Mon) 11.188 11.188 11.188 11.172 101
16th Jan 2026 (Fri) 11.456 11.456 11.381 11.381 257
15th Jan 2026 (Thu) 11.47 11.47 11.446 11.456 8,251
14th Jan 2026 (Wed) 11.438 11.438 11.438 11.285 119
13th Jan 2026 (Tue) 11.504 11.504 11.442 11.442 22
12th Jan 2026 (Mon) 11.444 11.504 11.444 11.504 411
9th Jan 2026 (Fri) 11.442 11.442 11.442 11.444 137
8th Jan 2026 (Thu) 11.304 11.304 11.304 11.304 9,313
7th Jan 2026 (Wed) 11.516 11.516 11.516 11.578 1,524
6th Jan 2026 (Tue) 11.48 11.48 11.48 11.491 105
5th Jan 2026 (Mon) 11.50 11.50 11.50 11.526 287
2nd Jan 2026 (Fri) 11.473 11.473 11.432 11.432 11
1st Jan 2026 (Thu) 11.473 11.473 11.473 11.473 0
31st Dec 2025 (Wed) 11.528 11.528 11.473 11.473 0
30th Dec 2025 (Tue) 11.464 11.528 11.464 11.528 2
29th Dec 2025 (Mon) 11.528 11.528 11.528 11.464 113
26th Dec 2025 (Fri) 11.47 11.47 11.47 11.47 0
25th Dec 2025 (Thu) 11.47 11.47 11.47 11.47 0
24th Dec 2025 (Wed) 11.454 11.47 11.454 11.47 0
23rd Dec 2025 (Tue) 11.40 11.454 11.40 11.454 6
22nd Dec 2025 (Mon) 11.284 11.40 11.284 11.40 7
19th Dec 2025 (Fri) 11.181 11.284 11.181 11.284 2
18th Dec 2025 (Thu) 11.045 11.181 11.045 11.181 18
17th Dec 2025 (Wed) 11.137 11.137 11.045 11.045 18
16th Dec 2025 (Tue) 11.208 11.208 11.137 11.137 25
15th Dec 2025 (Mon) 11.208 11.208 11.208 11.208 14,112
12th Dec 2025 (Fri) 11.366 11.366 11.293 11.293 29
11th Dec 2025 (Thu) 11.374 11.384 11.312 11.366 10,095
10th Dec 2025 (Wed) 11.504 11.504 11.504 11.497 8
9th Dec 2025 (Tue) 11.519 11.568 11.519 11.568 36
8th Dec 2025 (Mon) 11.448 11.519 11.448 11.519 271
FTSE 100 Latest
Value10,369.75
Change60.53