| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.003 | 11.003 | 10.994 | 10.994 | 23 |
| 18th Sep 2025 (Thu) | 10.789 | 11.003 | 10.789 | 11.003 | 90 |
| 17th Sep 2025 (Wed) | 10.852 | 10.852 | 10.789 | 10.789 | 37 |
| 16th Sep 2025 (Tue) | 10.831 | 10.852 | 10.831 | 10.852 | 9 |
| 15th Sep 2025 (Mon) | 10.787 | 10.831 | 10.787 | 10.831 | 98 |
| 12th Sep 2025 (Fri) | 10.728 | 10.772 | 10.728 | 10.787 | 74 |
| 11th Sep 2025 (Thu) | 10.695 | 10.748 | 10.695 | 10.748 | 3 |
| 10th Sep 2025 (Wed) | 10.577 | 10.695 | 10.577 | 10.695 | 27 |
| 9th Sep 2025 (Tue) | 10.631 | 10.631 | 10.577 | 10.577 | 30 |
| 8th Sep 2025 (Mon) | 10.513 | 10.631 | 10.513 | 10.631 | 66 |
| 5th Sep 2025 (Fri) | 10.546 | 10.546 | 10.513 | 10.513 | 1 |
| 4th Sep 2025 (Thu) | 10.511 | 10.546 | 10.511 | 10.546 | 54 |
| 3rd Sep 2025 (Wed) | 10.389 | 10.511 | 10.389 | 10.511 | 9 |
| 2nd Sep 2025 (Tue) | 10.604 | 10.604 | 10.389 | 10.389 | 443 |
| 1st Sep 2025 (Mon) | 10.626 | 10.626 | 10.626 | 10.604 | 641 |
| 29th Aug 2025 (Fri) | 10.668 | 10.668 | 10.609 | 10.609 | 1 |
| 28th Aug 2025 (Thu) | 10.625 | 10.668 | 10.625 | 10.668 | 1 |
| 27th Aug 2025 (Wed) | 10.561 | 10.625 | 10.561 | 10.625 | 38 |
| 26th Aug 2025 (Tue) | 10.608 | 10.608 | 10.561 | 10.561 | 509 |
| 25th Aug 2025 (Mon) | 10.608 | 10.608 | 10.608 | 10.608 | 0 |
| 22nd Aug 2025 (Fri) | 10.469 | 10.608 | 10.469 | 10.608 | 149 |
| 21st Aug 2025 (Thu) | 10.466 | 10.469 | 10.466 | 10.469 | 0 |
| 20th Aug 2025 (Wed) | 10.632 | 10.632 | 10.466 | 10.466 | 276 |
| 19th Aug 2025 (Tue) | 10.688 | 10.688 | 10.632 | 10.632 | 22 |
| 18th Aug 2025 (Mon) | 10.696 | 10.696 | 10.688 | 10.688 | 405 |
| 15th Aug 2025 (Fri) | 10.822 | 10.822 | 10.822 | 10.696 | 107 |
| 14th Aug 2025 (Thu) | 10.759 | 10.759 | 10.729 | 10.729 | 1 |
| 13th Aug 2025 (Wed) | 10.714 | 10.759 | 10.714 | 10.759 | 202 |
| 12th Aug 2025 (Tue) | 10.688 | 10.688 | 10.688 | 10.714 | 7,192 |
| 11th Aug 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 15,608 |
| 8th Aug 2025 (Fri) | 10.61 | 10.65 | 10.61 | 10.65 | 3 |
| 7th Aug 2025 (Thu) | 10.672 | 10.672 | 10.672 | 10.61 | 331 |
| 6th Aug 2025 (Wed) | 10.448 | 10.488 | 10.448 | 10.532 | 14,012 |
| 5th Aug 2025 (Tue) | 10.534 | 10.534 | 10.474 | 10.474 | 1,105 |
| 4th Aug 2025 (Mon) | 10.388 | 10.534 | 10.388 | 10.534 | 170 |
| 1st Aug 2025 (Fri) | 10.659 | 10.659 | 10.388 | 10.388 | 69 |
| 31st Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.659 | 15,007 |
| 30th Jul 2025 (Wed) | 10.62 | 10.62 | 10.588 | 10.588 | 21,541 |
| 29th Jul 2025 (Tue) | 10.566 | 10.602 | 10.566 | 10.602 | 58 |
| 28th Jul 2025 (Mon) | 10.646 | 10.646 | 10.592 | 10.566 | 10,618 |
| 25th Jul 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 9,008 |
| 24th Jul 2025 (Thu) | 10.542 | 10.542 | 10.542 | 10.562 | 3,039 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.443 | 10.40 | 10.443 | 2 |
| 22nd Jul 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 8,115 |