| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 10.209 | 10.209 | 10.178 | 10.178 | 71 |
| 30th Jun 2025 (Mon) | 10.232 | 10.232 | 10.198 | 10.209 | 82 |
| 27th Jun 2025 (Fri) | 10.202 | 10.202 | 10.202 | 10.225 | 88 |
| 26th Jun 2025 (Thu) | 10.068 | 10.108 | 10.068 | 10.108 | 9 |
| 25th Jun 2025 (Wed) | 9.977 | 10.068 | 9.977 | 10.068 | 1 |
| 24th Jun 2025 (Tue) | 9.78 | 9.977 | 9.78 | 9.977 | 1 |
| 23rd Jun 2025 (Mon) | 9.7505 | 9.78 | 9.7505 | 9.78 | 1,501 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.7505 | 31 |
| 19th Jun 2025 (Thu) | 9.763 | 9.763 | 9.671 | 9.671 | 1 |
| 18th Jun 2025 (Wed) | 9.763 | 9.763 | 9.763 | 9.763 | 16,511 |
| 17th Jun 2025 (Tue) | 9.8575 | 9.8575 | 9.83 | 9.83 | 0 |
| 16th Jun 2025 (Mon) | 9.77 | 9.77 | 9.77 | 9.8575 | 95 |
| 13th Jun 2025 (Fri) | 9.716 | 9.716 | 9.716 | 9.716 | 9,004 |
| 12th Jun 2025 (Thu) | 9.845 | 9.845 | 9.796 | 9.796 | 16,913 |
| 11th Jun 2025 (Wed) | 9.7935 | 9.8325 | 9.7935 | 9.8325 | 2 |
| 10th Jun 2025 (Tue) | 9.801 | 9.801 | 9.801 | 9.7935 | 5,411 |
| 9th Jun 2025 (Mon) | 9.762 | 9.762 | 9.762 | 9.762 | 8,701 |
| 6th Jun 2025 (Fri) | 9.748 | 9.748 | 9.707 | 9.707 | 8,926 |
| 5th Jun 2025 (Thu) | 9.6695 | 9.7495 | 9.6695 | 9.7495 | 0 |
| 4th Jun 2025 (Wed) | 9.606 | 9.606 | 9.606 | 9.6695 | 509 |
| 3rd Jun 2025 (Tue) | 9.43 | 9.621 | 9.43 | 9.621 | 1 |
| 2nd Jun 2025 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 8,702 |
| 30th May 2025 (Fri) | 9.559 | 9.559 | 9.4535 | 9.4535 | 0 |
| 29th May 2025 (Thu) | 9.706 | 9.706 | 9.706 | 9.559 | 181 |
| 28th May 2025 (Wed) | 9.497 | 9.5065 | 9.497 | 9.5065 | 0 |
| 27th May 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.497 | 221 |
| 26th May 2025 (Mon) | 9.457 | 9.457 | 9.457 | 9.457 | 0 |
| 23rd May 2025 (Fri) | 9.4335 | 9.4335 | 9.293 | 9.293 | 0 |
| 22nd May 2025 (Thu) | 9.527 | 9.527 | 9.4335 | 9.4335 | 0 |
| 21st May 2025 (Wed) | 9.527 | 9.527 | 9.527 | 9.527 | 8,867 |
| 20th May 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.533 | 180 |
| 19th May 2025 (Mon) | 9.43 | 9.43 | 9.43 | 9.5445 | 27 |
| 16th May 2025 (Fri) | 9.547 | 9.547 | 9.501 | 9.501 | 8,906 |
| 15th May 2025 (Thu) | 9.53 | 9.597 | 9.511 | 9.592 | 264 |
| 14th May 2025 (Wed) | 9.554 | 9.554 | 9.55 | 9.552 | 235 |
| 13th May 2025 (Tue) | 9.232 | 9.46 | 9.232 | 9.46 | 1 |
| 12th May 2025 (Mon) | 9.288 | 9.288 | 9.288 | 9.232 | 21 |
| 9th May 2025 (Fri) | 8.997 | 8.997 | 8.997 | 8.925 | 61 |
| 8th May 2025 (Thu) | 8.97 | 8.973 | 8.97 | 8.9515 | 12,236 |
| 7th May 2025 (Wed) | 8.808 | 8.808 | 8.776 | 8.776 | 0 |
| 6th May 2025 (Tue) | 8.761 | 8.761 | 8.738 | 8.808 | 7,692 |
| 5th May 2025 (Mon) | 8.885 | 8.885 | 8.885 | 8.885 | 0 |
| 2nd May 2025 (Fri) | 8.885 | 8.885 | 8.885 | 8.8695 | 35 |