| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8.367 | 8.5615 | 8.367 | 8.5615 | 0 |
| 31st Mar 2025 (Mon) | 8.389 | 8.389 | 8.33 | 8.367 | 3,218 |
| 28th Mar 2025 (Fri) | 8.756 | 8.756 | 8.538 | 8.538 | 0 |
| 27th Mar 2025 (Thu) | 8.8235 | 8.8235 | 8.756 | 8.756 | 0 |
| 26th Mar 2025 (Wed) | 8.97 | 8.97 | 8.8235 | 8.8235 | 1,545 |
| 25th Mar 2025 (Tue) | 8.9275 | 8.97 | 8.9275 | 8.97 | 1,485 |
| 24th Mar 2025 (Mon) | 8.919 | 8.919 | 8.919 | 8.9275 | 33 |
| 21st Mar 2025 (Fri) | 8.78 | 8.78 | 8.736 | 8.736 | 0 |
| 20th Mar 2025 (Thu) | 8.886 | 8.886 | 8.886 | 8.78 | 8,343 |
| 19th Mar 2025 (Wed) | 8.755 | 8.816 | 8.755 | 8.816 | 0 |
| 18th Mar 2025 (Tue) | 8.714 | 8.714 | 8.714 | 8.755 | 16,565 |
| 17th Mar 2025 (Mon) | 8.762 | 8.774 | 8.762 | 8.774 | 1 |
| 14th Mar 2025 (Fri) | 8.589 | 8.762 | 8.589 | 8.762 | 0 |
| 13th Mar 2025 (Thu) | 8.7305 | 8.7305 | 8.589 | 8.589 | 22 |
| 12th Mar 2025 (Wed) | 8.604 | 8.748 | 8.604 | 8.7305 | 192 |
| 11th Mar 2025 (Tue) | 8.6635 | 8.6635 | 8.571 | 8.571 | 1 |
| 10th Mar 2025 (Mon) | 8.866 | 8.866 | 8.6635 | 8.6635 | 14 |
| 7th Mar 2025 (Fri) | 8.945 | 8.945 | 8.945 | 8.866 | 109 |
| 6th Mar 2025 (Thu) | 8.9625 | 9.0695 | 8.9625 | 9.0695 | 0 |
| 5th Mar 2025 (Wed) | 8.8535 | 8.9625 | 8.8535 | 8.9625 | 12 |
| 4th Mar 2025 (Tue) | 8.983 | 8.983 | 8.983 | 8.8535 | 880 |
| 3rd Mar 2025 (Mon) | 9.072 | 9.1845 | 9.072 | 9.1845 | 0 |
| 28th Feb 2025 (Fri) | 9.155 | 9.155 | 9.069 | 9.072 | 4,772 |
| 27th Feb 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.339 | 119 |
| 26th Feb 2025 (Wed) | 9.472 | 9.472 | 9.466 | 9.509 | 1,121 |
| 25th Feb 2025 (Tue) | 9.365 | 9.365 | 9.365 | 9.362 | 3,854 |
| 24th Feb 2025 (Mon) | 9.7415 | 9.7415 | 9.566 | 9.566 | 85 |
| 21st Feb 2025 (Fri) | 9.7955 | 9.7955 | 9.7415 | 9.7415 | 2 |
| 20th Feb 2025 (Thu) | 9.7875 | 9.7955 | 9.7875 | 9.7955 | 12 |
| 19th Feb 2025 (Wed) | 9.788 | 9.788 | 9.788 | 9.7875 | 151 |
| 18th Feb 2025 (Tue) | 9.783 | 9.783 | 9.783 | 9.8015 | 18 |
| 17th Feb 2025 (Mon) | 9.758 | 9.798 | 9.758 | 9.782 | 483 |
| 14th Feb 2025 (Fri) | 9.728 | 9.728 | 9.728 | 9.7025 | 4 |
| 13th Feb 2025 (Thu) | 9.623 | 9.623 | 9.623 | 9.672 | 133 |
| 12th Feb 2025 (Wed) | 9.626 | 9.626 | 9.481 | 9.481 | 0 |
| 11th Feb 2025 (Tue) | 9.53 | 9.626 | 9.53 | 9.626 | 210,267 |
| 10th Feb 2025 (Mon) | 9.589 | 9.589 | 9.589 | 9.589 | 199,204 |
| 7th Feb 2025 (Fri) | 9.495 | 9.495 | 9.425 | 9.425 | 0 |
| 6th Feb 2025 (Thu) | 9.47 | 9.509 | 9.47 | 9.495 | 98,190 |
| 5th Feb 2025 (Wed) | 9.386 | 9.414 | 9.386 | 9.414 | 195,585 |
| 4th Feb 2025 (Tue) | 9.244 | 9.37 | 9.244 | 9.37 | 4 |
| 3rd Feb 2025 (Mon) | 9.238 | 9.238 | 9.238 | 9.244 | 149 |