| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.366 | 11.366 | 11.293 | 11.293 | 29 |
| 11th Dec 2025 (Thu) | 11.374 | 11.384 | 11.312 | 11.366 | 10,095 |
| 10th Dec 2025 (Wed) | 11.504 | 11.504 | 11.504 | 11.497 | 8 |
| 9th Dec 2025 (Tue) | 11.519 | 11.568 | 11.519 | 11.568 | 36 |
| 8th Dec 2025 (Mon) | 11.448 | 11.519 | 11.448 | 11.519 | 271 |
| 5th Dec 2025 (Fri) | 11.47 | 11.47 | 11.468 | 11.448 | 502 |
| 4th Dec 2025 (Thu) | 11.412 | 11.412 | 11.412 | 11.404 | 444 |
| 3rd Dec 2025 (Wed) | 11.351 | 11.372 | 11.351 | 11.372 | 8 |
| 2nd Dec 2025 (Tue) | 11.288 | 11.288 | 11.288 | 11.351 | 441 |
| 1st Dec 2025 (Mon) | 11.221 | 11.255 | 11.221 | 11.255 | 0 |
| 28th Nov 2025 (Fri) | 11.215 | 11.221 | 11.215 | 11.221 | 20 |
| 27th Nov 2025 (Thu) | 11.248 | 11.248 | 11.215 | 11.215 | 59 |
| 26th Nov 2025 (Wed) | 11.098 | 11.268 | 11.098 | 11.248 | 1,506 |
| 25th Nov 2025 (Tue) | 11.126 | 11.126 | 11.021 | 11.021 | 20 |
| 24th Nov 2025 (Mon) | 11.142 | 11.142 | 11.142 | 11.126 | 34 |
| 21st Nov 2025 (Fri) | 10.926 | 10.958 | 10.926 | 10.903 | 147 |
| 20th Nov 2025 (Thu) | 11.194 | 11.302 | 11.194 | 11.302 | 16 |
| 19th Nov 2025 (Wed) | 11.15 | 11.15 | 11.148 | 11.194 | 3,017 |
| 18th Nov 2025 (Tue) | 11.21 | 11.21 | 11.07 | 11.135 | 2,918 |
| 17th Nov 2025 (Mon) | 11.38 | 11.38 | 11.36 | 11.369 | 1,810 |
| 14th Nov 2025 (Fri) | 11.443 | 11.526 | 11.443 | 11.526 | 155 |
| 13th Nov 2025 (Thu) | 11.634 | 11.634 | 11.606 | 11.443 | 224 |
| 12th Nov 2025 (Wed) | 11.529 | 11.575 | 11.529 | 11.575 | 1 |
| 11th Nov 2025 (Tue) | 11.566 | 11.566 | 11.566 | 11.529 | 10 |
| 10th Nov 2025 (Mon) | 11.562 | 11.562 | 11.562 | 11.52 | 623 |
| 7th Nov 2025 (Fri) | 11.43 | 11.43 | 11.264 | 11.176 | 28,444 |
| 6th Nov 2025 (Thu) | 11.398 | 11.398 | 11.398 | 11.398 | 7,231 |
| 5th Nov 2025 (Wed) | 11.684 | 11.684 | 11.684 | 11.764 | 115 |
| 4th Nov 2025 (Tue) | 11.934 | 11.934 | 11.788 | 11.788 | 32 |
| 3rd Nov 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.934 | 12,480 |
| 31st Oct 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.907 | 68 |
| 30th Oct 2025 (Thu) | 12.012 | 12.012 | 11.978 | 11.978 | 186 |
| 29th Oct 2025 (Wed) | 12.012 | 12.012 | 12.012 | 12.012 | 12,071 |
| 28th Oct 2025 (Tue) | 11.787 | 11.914 | 11.787 | 11.914 | 35 |
| 27th Oct 2025 (Mon) | 11.583 | 11.583 | 11.583 | 11.787 | 54 |
| 24th Oct 2025 (Fri) | 11.461 | 11.583 | 11.461 | 11.583 | 48 |
| 23rd Oct 2025 (Thu) | 11.422 | 11.422 | 11.414 | 11.461 | 13,177 |
| 22nd Oct 2025 (Wed) | 11.436 | 11.436 | 11.384 | 11.384 | 6 |
| 21st Oct 2025 (Tue) | 11.436 | 11.436 | 11.436 | 11.436 | 10,041 |
| 20th Oct 2025 (Mon) | 11.432 | 11.432 | 11.432 | 11.432 | 12,029 |
| 17th Oct 2025 (Fri) | 11.272 | 11.272 | 11.178 | 11.178 | 2 |
| 16th Oct 2025 (Thu) | 11.272 | 11.272 | 11.272 | 11.272 | 56 |
| 15th Oct 2025 (Wed) | 11.138 | 11.272 | 11.138 | 11.272 | 65 |
| 14th Oct 2025 (Tue) | 11.158 | 11.158 | 11.158 | 11.138 | 53 |
| 13th Oct 2025 (Mon) | 11.259 | 11.259 | 11.256 | 11.256 | 94 |