| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.383 | 10.383 | 10.383 | 10.383 | 0 |
| 2nd Apr 2026 (Thu) | 10.421 | 10.421 | 10.383 | 10.383 | 36 |
| 1st Apr 2026 (Wed) | 10.057 | 10.421 | 10.057 | 10.421 | 17 |
| 31st Mar 2026 (Tue) | 10.088 | 10.088 | 10.088 | 10.057 | 39 |
| 30th Mar 2026 (Mon) | 10.079 | 10.079 | 9.9615 | 9.9615 | 78 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 10.07 | 10.079 | 108 |
| 26th Mar 2026 (Thu) | 10.354 | 10.354 | 10.336 | 10.336 | 3,381 |
| 25th Mar 2026 (Wed) | 10.453 | 10.483 | 10.453 | 10.483 | 290 |
| 24th Mar 2026 (Tue) | 10.504 | 10.504 | 10.504 | 10.453 | 46 |
| 23rd Mar 2026 (Mon) | 10.308 | 10.464 | 10.308 | 10.461 | 658 |
| 20th Mar 2026 (Fri) | 10.634 | 10.634 | 10.484 | 10.46 | 65 |
| 19th Mar 2026 (Thu) | 10.568 | 10.576 | 10.568 | 10.571 | 229 |
| 18th Mar 2026 (Wed) | 10.728 | 10.728 | 10.728 | 10.717 | 185 |
| 17th Mar 2026 (Tue) | 10.74 | 10.806 | 10.74 | 10.76 | 12 |
| 16th Mar 2026 (Mon) | 10.694 | 10.696 | 10.682 | 10.682 | 434 |
| 13th Mar 2026 (Fri) | 10.766 | 10.766 | 10.62 | 10.62 | 0 |
| 12th Mar 2026 (Thu) | 10.87 | 10.878 | 10.87 | 10.766 | 610 |
| 11th Mar 2026 (Wed) | 10.974 | 10.974 | 10.862 | 10.862 | 91 |
| 10th Mar 2026 (Tue) | 10.974 | 10.974 | 10.974 | 10.974 | 9,672 |
| 9th Mar 2026 (Mon) | 10.52 | 10.58 | 10.52 | 10.729 | 63 |
| 6th Mar 2026 (Fri) | 10.784 | 10.784 | 10.784 | 10.808 | 23 |
| 5th Mar 2026 (Thu) | 10.916 | 10.916 | 10.916 | 10.87 | 72 |
| 4th Mar 2026 (Wed) | 10.691 | 10.883 | 10.691 | 10.883 | 10 |
| 3rd Mar 2026 (Tue) | 10.592 | 10.592 | 10.592 | 10.691 | 39 |
| 2nd Mar 2026 (Mon) | 10.606 | 10.606 | 10.568 | 10.782 | 251 |
| 27th Feb 2026 (Fri) | 10.892 | 10.892 | 10.892 | 10.873 | 19 |
| 26th Feb 2026 (Thu) | 11.209 | 11.209 | 11.053 | 11.053 | 5 |
| 25th Feb 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.209 | 4 |
| 24th Feb 2026 (Tue) | 10.897 | 11.049 | 10.897 | 11.049 | 0 |
| 23rd Feb 2026 (Mon) | 11.002 | 11.002 | 11.002 | 10.897 | 843 |
| 20th Feb 2026 (Fri) | 10.99 | 11.01 | 10.99 | 10.973 | 9,648 |
| 19th Feb 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.935 | 12 |
| 18th Feb 2026 (Wed) | 10.845 | 11.067 | 10.845 | 11.067 | 49 |
| 17th Feb 2026 (Tue) | 10.80 | 10.845 | 10.80 | 10.845 | 11 |
| 16th Feb 2026 (Mon) | 10.898 | 10.898 | 10.86 | 10.80 | 553 |
| 13th Feb 2026 (Fri) | 10.908 | 10.908 | 10.87 | 10.87 | 9 |
| 12th Feb 2026 (Thu) | 11.19 | 11.19 | 10.908 | 10.908 | 3 |
| 11th Feb 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.19 | 155 |
| 10th Feb 2026 (Tue) | 11.274 | 11.274 | 11.19 | 11.251 | 100 |
| 9th Feb 2026 (Mon) | 11.09 | 11.206 | 11.044 | 11.223 | 1,102 |
| 6th Feb 2026 (Fri) | 10.636 | 10.636 | 10.636 | 11.003 | 110 |