| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.822 | 10.822 | 10.822 | 10.696 | 107 |
| 14th Aug 2025 (Thu) | 10.759 | 10.759 | 10.729 | 10.729 | 1 |
| 13th Aug 2025 (Wed) | 10.714 | 10.759 | 10.714 | 10.759 | 202 |
| 12th Aug 2025 (Tue) | 10.688 | 10.688 | 10.688 | 10.714 | 7,192 |
| 11th Aug 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 15,608 |
| 8th Aug 2025 (Fri) | 10.61 | 10.65 | 10.61 | 10.65 | 3 |
| 7th Aug 2025 (Thu) | 10.672 | 10.672 | 10.672 | 10.61 | 331 |
| 6th Aug 2025 (Wed) | 10.448 | 10.488 | 10.448 | 10.532 | 14,012 |
| 5th Aug 2025 (Tue) | 10.534 | 10.534 | 10.474 | 10.474 | 1,105 |
| 4th Aug 2025 (Mon) | 10.388 | 10.534 | 10.388 | 10.534 | 170 |
| 1st Aug 2025 (Fri) | 10.659 | 10.659 | 10.388 | 10.388 | 69 |
| 31st Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.659 | 15,007 |
| 30th Jul 2025 (Wed) | 10.62 | 10.62 | 10.588 | 10.588 | 21,541 |
| 29th Jul 2025 (Tue) | 10.566 | 10.602 | 10.566 | 10.602 | 58 |
| 28th Jul 2025 (Mon) | 10.646 | 10.646 | 10.592 | 10.566 | 10,618 |
| 25th Jul 2025 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 9,008 |
| 24th Jul 2025 (Thu) | 10.542 | 10.542 | 10.542 | 10.562 | 3,039 |
| 23rd Jul 2025 (Wed) | 10.40 | 10.443 | 10.40 | 10.443 | 2 |
| 22nd Jul 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 8,115 |
| 21st Jul 2025 (Mon) | 10.536 | 10.536 | 10.536 | 10.554 | 48 |
| 18th Jul 2025 (Fri) | 10.518 | 10.518 | 10.489 | 10.489 | 94 |
| 17th Jul 2025 (Thu) | 10.381 | 10.518 | 10.381 | 10.518 | 267 |
| 16th Jul 2025 (Wed) | 10.348 | 10.348 | 10.348 | 10.381 | 163 |
| 15th Jul 2025 (Tue) | 10.314 | 10.458 | 10.314 | 10.458 | 41 |
| 14th Jul 2025 (Mon) | 10.302 | 10.302 | 10.302 | 10.314 | 77 |
| 11th Jul 2025 (Fri) | 10.378 | 10.378 | 10.363 | 10.363 | 0 |
| 10th Jul 2025 (Thu) | 10.402 | 10.402 | 10.402 | 10.378 | 369 |
| 9th Jul 2025 (Wed) | 10.322 | 10.38 | 10.322 | 10.38 | 0 |
| 8th Jul 2025 (Tue) | 10.329 | 10.329 | 10.322 | 10.322 | 8 |
| 7th Jul 2025 (Mon) | 10.325 | 10.329 | 10.325 | 10.329 | 9 |
| 4th Jul 2025 (Fri) | 10.399 | 10.399 | 10.325 | 10.325 | 0 |
| 3rd Jul 2025 (Thu) | 10.184 | 10.399 | 10.184 | 10.399 | 0 |
| 2nd Jul 2025 (Wed) | 10.184 | 10.184 | 10.184 | 10.184 | 8,002 |
| 1st Jul 2025 (Tue) | 10.209 | 10.209 | 10.178 | 10.178 | 71 |
| 30th Jun 2025 (Mon) | 10.232 | 10.232 | 10.198 | 10.209 | 82 |
| 27th Jun 2025 (Fri) | 10.202 | 10.202 | 10.202 | 10.225 | 88 |
| 26th Jun 2025 (Thu) | 10.068 | 10.108 | 10.068 | 10.108 | 9 |
| 25th Jun 2025 (Wed) | 9.977 | 10.068 | 9.977 | 10.068 | 1 |
| 24th Jun 2025 (Tue) | 9.78 | 9.977 | 9.78 | 9.977 | 1 |
| 23rd Jun 2025 (Mon) | 9.7505 | 9.78 | 9.7505 | 9.78 | 1,501 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.7505 | 31 |
| 19th Jun 2025 (Thu) | 9.763 | 9.763 | 9.671 | 9.671 | 1 |
| 18th Jun 2025 (Wed) | 9.763 | 9.763 | 9.763 | 9.763 | 16,511 |
| 17th Jun 2025 (Tue) | 9.8575 | 9.8575 | 9.83 | 9.83 | 0 |