| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.748 | 9.748 | 9.707 | 9.707 | 8,926 |
| 5th Jun 2025 (Thu) | 9.6695 | 9.7495 | 9.6695 | 9.7495 | 0 |
| 4th Jun 2025 (Wed) | 9.606 | 9.606 | 9.606 | 9.6695 | 509 |
| 3rd Jun 2025 (Tue) | 9.43 | 9.621 | 9.43 | 9.621 | 1 |
| 2nd Jun 2025 (Mon) | 9.43 | 9.43 | 9.43 | 9.43 | 8,702 |
| 30th May 2025 (Fri) | 9.559 | 9.559 | 9.4535 | 9.4535 | 0 |
| 29th May 2025 (Thu) | 9.706 | 9.706 | 9.706 | 9.559 | 181 |
| 28th May 2025 (Wed) | 9.497 | 9.5065 | 9.497 | 9.5065 | 0 |
| 27th May 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.497 | 221 |
| 26th May 2025 (Mon) | 9.457 | 9.457 | 9.457 | 9.457 | 0 |
| 23rd May 2025 (Fri) | 9.4335 | 9.4335 | 9.293 | 9.293 | 0 |
| 22nd May 2025 (Thu) | 9.527 | 9.527 | 9.4335 | 9.4335 | 0 |
| 21st May 2025 (Wed) | 9.527 | 9.527 | 9.527 | 9.527 | 8,867 |
| 20th May 2025 (Tue) | 9.58 | 9.58 | 9.58 | 9.533 | 180 |
| 19th May 2025 (Mon) | 9.43 | 9.43 | 9.43 | 9.5445 | 27 |
| 16th May 2025 (Fri) | 9.547 | 9.547 | 9.501 | 9.501 | 8,906 |
| 15th May 2025 (Thu) | 9.53 | 9.597 | 9.511 | 9.592 | 264 |
| 14th May 2025 (Wed) | 9.554 | 9.554 | 9.55 | 9.552 | 235 |
| 13th May 2025 (Tue) | 9.232 | 9.46 | 9.232 | 9.46 | 1 |
| 12th May 2025 (Mon) | 9.288 | 9.288 | 9.288 | 9.232 | 21 |
| 9th May 2025 (Fri) | 8.997 | 8.997 | 8.997 | 8.925 | 61 |
| 8th May 2025 (Thu) | 8.97 | 8.973 | 8.97 | 8.9515 | 12,236 |
| 7th May 2025 (Wed) | 8.808 | 8.808 | 8.776 | 8.776 | 0 |
| 6th May 2025 (Tue) | 8.761 | 8.761 | 8.738 | 8.808 | 7,692 |
| 5th May 2025 (Mon) | 8.885 | 8.885 | 8.885 | 8.885 | 0 |
| 2nd May 2025 (Fri) | 8.885 | 8.885 | 8.885 | 8.8695 | 35 |
| 1st May 2025 (Thu) | 8.815 | 8.815 | 8.815 | 8.8885 | 52 |
| 30th Apr 2025 (Wed) | 8.547 | 8.547 | 8.547 | 8.484 | 16 |
| 29th Apr 2025 (Tue) | 8.4315 | 8.554 | 8.4315 | 8.554 | 217 |
| 28th Apr 2025 (Mon) | 8.4475 | 8.4475 | 8.4315 | 8.4315 | 0 |
| 25th Apr 2025 (Fri) | 8.451 | 8.451 | 8.435 | 8.4475 | 236 |
| 24th Apr 2025 (Thu) | 8.346 | 8.346 | 8.346 | 8.345 | 11,376 |
| 23rd Apr 2025 (Wed) | 7.9125 | 8.1925 | 7.9125 | 8.1925 | 3 |
| 22nd Apr 2025 (Tue) | 7.9615 | 7.9615 | 7.9125 | 7.9125 | 1 |
| 21st Apr 2025 (Mon) | 7.9615 | 7.9615 | 7.9615 | 7.9615 | 0 |
| 18th Apr 2025 (Fri) | 7.9615 | 7.9615 | 7.9615 | 7.9615 | 0 |
| 17th Apr 2025 (Thu) | 8.074 | 8.092 | 7.954 | 7.9615 | 44,062 |
| 16th Apr 2025 (Wed) | 8.121 | 8.121 | 8.121 | 8.146 | 8,374 |
| 15th Apr 2025 (Tue) | 8.331 | 8.331 | 8.331 | 8.342 | 46 |
| 14th Apr 2025 (Mon) | 8.353 | 8.353 | 8.353 | 8.319 | 154 |
| 11th Apr 2025 (Fri) | 8.126 | 8.126 | 8.126 | 8.0735 | 41,656 |
| 10th Apr 2025 (Thu) | 8.376 | 8.376 | 8.041 | 8.041 | 99,814 |
| 9th Apr 2025 (Wed) | 7.475 | 7.476 | 7.343 | 7.5815 | 22 |
| 8th Apr 2025 (Tue) | 7.677 | 7.77 | 7.677 | 7.7815 | 1,515 |
| 7th Apr 2025 (Mon) | 7.271 | 7.351 | 7.271 | 7.4285 | 4,794 |