Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldsmal (WDSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $132.00 Automatic Execution
 15:36:39 - 02-Apr-26
Sell* 245 $130.66 Automatic Execution
 15:32:46 - 02-Apr-26
Sell* 613 $130.67 Automatic Execution
 15:32:46 - 02-Apr-26
Sell* 437 $130.67 Automatic Execution
 15:32:46 - 02-Apr-26
Unknown* 5 $130.71144 SI Trade
Currency Conversion
 15:04:01 - 02-Apr-26
Unknown* 5 $130.71144 Currency Conversion
OTC Trade
 15:04:01 - 02-Apr-26
Unknown* 0 $129.87 SI Trade
 14:48:20 - 02-Apr-26
Sell* 47 $129.49 Automatic Execution
 14:22:51 - 02-Apr-26
Sell* 32 $129.50 Automatic Execution
 14:22:44 - 02-Apr-26
Unknown* 0 $129.44 SI Trade
 14:13:40 - 02-Apr-26
Unknown* 0 $129.54 SI Trade
 14:09:41 - 02-Apr-26
Unknown* 0 $129.59 SI Trade
 14:06:53 - 02-Apr-26
Buy* 314 $129.37 Automatic Execution
 12:42:36 - 02-Apr-26
Unknown* 0 $129.39 SI Trade
 12:22:48 - 02-Apr-26
Buy* 350 $129.45 Automatic Execution
 12:15:28 - 02-Apr-26
Unknown* 0 $129.69 SI Trade
 11:43:30 - 02-Apr-26
Sell* 1 $129.73 Automatic Execution
 11:07:39 - 02-Apr-26
Unknown* 0 $129.75 SI Trade
 11:03:16 - 02-Apr-26
Buy* 2 $129.85 SI Trade
 11:02:19 - 02-Apr-26
Unknown* 0 $129.81 SI Trade
 10:42:37 - 02-Apr-26
Buy* 108 $129.81 Automatic Execution
 10:40:48 - 02-Apr-26
Unknown* 0 $129.97 SI Trade
 10:31:48 - 02-Apr-26
Buy* 6 $129.89 Automatic Execution
 09:52:17 - 02-Apr-26
Buy* 3 $130.00 SI Trade
 09:36:07 - 02-Apr-26
Buy* 369 $129.9284 Suspected BUY Trade
 09:29:54 - 02-Apr-26
Unknown* 0 $129.88 SI Trade
 08:50:32 - 02-Apr-26
Unknown* 0 $130.36033 SI Trade
Currency Conversion
 08:42:45 - 02-Apr-26
Unknown* 0 $129.72 SI Trade
 08:36:14 - 02-Apr-26
Buy* 1 $129.71 SI Trade
 08:34:24 - 02-Apr-26
Unknown* 0 $129.63 SI Trade
 08:26:34 - 02-Apr-26
Unknown* 0 $129.61 SI Trade
 08:23:59 - 02-Apr-26
Unknown* 0 $129.63 SI Trade
 08:08:59 - 02-Apr-26
Unknown* 0 $129.77 SI Trade
 08:08:56 - 02-Apr-26
Buy* 1 $129.56 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 $129.56 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 $129.56 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 $129.56 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 $129.56 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 $129.56 SI Trade
 08:05:31 - 02-Apr-26
Buy* 48 $129.56 Suspected BUY Trade
 08:05:31 - 02-Apr-26
Unknown* 0 $129.93399 SI Trade
Currency Conversion
 08:01:27 - 02-Apr-26
Unknown* 0 $132.63 SI Trade
 16:26:21 - 01-Apr-26
Unknown* 0 $132.70 SI Trade
 16:22:11 - 01-Apr-26
Unknown* 0 $132.60 SI Trade
 15:55:38 - 01-Apr-26
Buy* 50 $132.60 Automatic Execution
 15:54:50 - 01-Apr-26
Unknown* 0 $132.52 SI Trade
 15:51:33 - 01-Apr-26
Unknown* 0 $132.54 SI Trade
 15:50:38 - 01-Apr-26
Sell* 168 $132.37 Automatic Execution
 15:39:32 - 01-Apr-26
Unknown* 0 $132.16 SI Trade
 15:35:55 - 01-Apr-26
Unknown* 0 $132.25 SI Trade
 15:22:52 - 01-Apr-26
Unknown* 0 $132.17 SI Trade
 14:54:00 - 01-Apr-26
Buy* 160 $131.89 Automatic Execution
 14:27:54 - 01-Apr-26
Buy* 71 $131.55 Automatic Execution
 14:01:36 - 01-Apr-26
Buy* 83 $131.87 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1 $132.10 Automatic Execution
 13:08:50 - 01-Apr-26
Unknown* 100 $131.14766 SI Trade
Currency Conversion
 12:10:54 - 01-Apr-26
Unknown* 0 $131.35 SI Trade
 10:45:26 - 01-Apr-26
Buy* 19 $131.57 Automatic Execution
 10:42:38 - 01-Apr-26
Buy* 38 $131.37 Automatic Execution
 10:24:29 - 01-Apr-26
Buy* 23 $131.82 Automatic Execution
 10:03:22 - 01-Apr-26
Sell* 1 $131.64 Automatic Execution
 10:02:54 - 01-Apr-26
Unknown* 0 $131.76 SI Trade
 10:01:40 - 01-Apr-26
Unknown* 0 $131.47 SI Trade
 09:08:38 - 01-Apr-26
Unknown* 0 $131.43 SI Trade
 09:08:19 - 01-Apr-26
Unknown* 0 $131.48 SI Trade
 09:01:37 - 01-Apr-26
Unknown* 0 $131.71 SI Trade
 08:57:57 - 01-Apr-26
Unknown* 0 $131.66 SI Trade
 08:57:47 - 01-Apr-26
Unknown* 0 $131.71 SI Trade
 08:57:47 - 01-Apr-26
Buy* 4 $131.88 Automatic Execution
 08:49:13 - 01-Apr-26
Sell* 1 $131.92 Automatic Execution
 08:49:05 - 01-Apr-26
Unknown* 0 $132.07 SI Trade
 08:47:03 - 01-Apr-26
Unknown* 0 $132.23 SI Trade
 08:43:48 - 01-Apr-26
Unknown* 0 $132.04 SI Trade
 08:32:48 - 01-Apr-26
Unknown* 0 $132.15 SI Trade
 08:30:30 - 01-Apr-26
Unknown* 0 $132.09 SI Trade
 08:15:07 - 01-Apr-26
Unknown* 0 $132.19 SI Trade
 08:04:20 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Buy* 1 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $132.55 SI Trade
 08:01:14 - 01-Apr-26
Unknown* 0 $131.87472 SI Trade
Currency Conversion
 08:01:04 - 01-Apr-26
Unknown* 0 $131.87472 SI Trade
Currency Conversion
 08:01:04 - 01-Apr-26
Unknown* 0 $128.66 SI Trade
 16:22:15 - 31-Mar-26
Unknown* 0 $128.06 SI Trade
 15:51:30 - 31-Mar-26
Sell* 37 $128.06 Automatic Execution
 15:50:21 - 31-Mar-26
Unknown* 0 $129.01 SI Trade
 14:55:00 - 31-Mar-26
Sell* 58 $128.29 Automatic Execution
 14:43:14 - 31-Mar-26
Sell* 66 $128.31 Automatic Execution
 14:43:14 - 31-Mar-26
Sell* 5 $128.17 Automatic Execution
 14:23:29 - 31-Mar-26
Buy* 2 $128.59 Automatic Execution
 13:36:08 - 31-Mar-26
Unknown* 0 $128.62372 SI Trade
Currency Conversion
 12:29:41 - 31-Mar-26
Unknown* 0 $128.57364 SI Trade
Currency Conversion
 12:29:40 - 31-Mar-26
Sell* 250 $127.93 Automatic Execution
 12:12:29 - 31-Mar-26
Sell* 89 $127.93 Automatic Execution
 12:12:29 - 31-Mar-26
Buy* 250 $127.97 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,362 $127.46 Automatic Execution
 11:50:27 - 31-Mar-26
Buy* 228 $127.41 Automatic Execution
 11:46:14 - 31-Mar-26
Sell* 169 $127.37 Automatic Execution
 11:40:54 - 31-Mar-26
Sell* 51 $127.41 Automatic Execution
 11:39:28 - 31-Mar-26
Sell* 69 $127.46 Automatic Execution
 11:38:50 - 31-Mar-26
Sell* 108 $127.82 Automatic Execution
 11:01:01 - 31-Mar-26
Sell* 117 $127.82 Automatic Execution
 11:01:01 - 31-Mar-26
Buy* 7 $127.88 Automatic Execution
 10:33:56 - 31-Mar-26
Buy* 106 $127.77 Automatic Execution
 10:32:45 - 31-Mar-26
Buy* 1,164 $127.77 Automatic Execution
 10:32:45 - 31-Mar-26
Buy* 207 $127.76 Automatic Execution
 10:32:43 - 31-Mar-26
Buy* 89 $127.76 Automatic Execution
 10:32:43 - 31-Mar-26
Buy* 155 $127.76 Automatic Execution
 10:32:42 - 31-Mar-26
Buy* 89 $127.76 Automatic Execution
 10:32:42 - 31-Mar-26
Sell* 91 $127.76 Automatic Execution
 10:30:31 - 31-Mar-26
Sell* 232 $127.77 Automatic Execution
 10:02:01 - 31-Mar-26
Sell* 64 $127.80 Automatic Execution
 10:01:35 - 31-Mar-26
Sell* 250 $127.82 Automatic Execution
 10:00:58 - 31-Mar-26
Buy* 1 $127.86 Automatic Execution
 09:55:40 - 31-Mar-26
Buy* 278 $127.81 Automatic Execution
 09:52:41 - 31-Mar-26
Sell* 125 $127.81 Automatic Execution
 09:52:15 - 31-Mar-26
Sell* 176 $127.86 Automatic Execution
 09:52:04 - 31-Mar-26
Sell* 217 $127.84 Automatic Execution
 09:50:23 - 31-Mar-26
Unknown* 0 $127.83 SI Trade
 09:42:22 - 31-Mar-26
Unknown* 16,630 $128.37893 SI Trade
Currency Conversion
 09:15:09 - 31-Mar-26
Unknown* -16,630 $0.00 SI Trade
Correction
Currency Conversion
 09:15:09 - 31-Mar-26
Unknown* 16,630 $0.00 SI Trade
Currency Conversion
 09:15:09 - 31-Mar-26
Buy* 5 $128.2162 Suspected BUY Trade
 09:01:54 - 31-Mar-26
Unknown* 0 $127.81 SI Trade
 08:48:54 - 31-Mar-26
Buy* 91 $127.60 Automatic Execution
 08:37:11 - 31-Mar-26
Buy* 11 $127.60 Automatic Execution
 08:34:10 - 31-Mar-26
Unknown* 0 $127.60 SI Trade
 08:34:03 - 31-Mar-26
Unknown* 0 $127.43 SI Trade
 08:17:38 - 31-Mar-26
Sell* 1 $127.44 Automatic Execution
 08:12:55 - 31-Mar-26
Unknown* 0 $127.84737 SI Trade
Currency Conversion
 08:05:22 - 31-Mar-26
Unknown* 0 $127.59 SI Trade
 08:04:24 - 31-Mar-26
Unknown* 0 $127.59 SI Trade
 08:04:16 - 31-Mar-26
Buy* 1 $127.59 Automatic Execution
 08:04:16 - 31-Mar-26
Buy* 11 $127.56 Suspected BUY Trade
 08:00:00 - 31-Mar-26
Unknown* 10 $127.99057 SI Trade
Currency Conversion
 16:23:05 - 30-Mar-26
Sell* 11 $127.55 Automatic Execution
 16:15:35 - 30-Mar-26
Unknown* 0 $127.74 SI Trade
 16:08:16 - 30-Mar-26
Unknown* 0 $127.43 SI Trade
 15:55:32 - 30-Mar-26
Buy* 8 $127.43 SI Trade
 15:55:30 - 30-Mar-26
Buy* 220 $127.30 SI Trade
 15:46:53 - 30-Mar-26
Sell* 50 $127.31 Automatic Execution
 15:20:23 - 30-Mar-26
Buy* 10 $127.43 Automatic Execution
 15:06:58 - 30-Mar-26
Buy* 35 $127.42 Automatic Execution
 15:06:58 - 30-Mar-26
Unknown* 0 $127.74005 SI Trade
Currency Conversion
 15:01:30 - 30-Mar-26
Unknown* 1 $128.66697 SI Trade
Currency Conversion
 14:31:57 - 30-Mar-26
Buy* 11 $128.28 Automatic Execution
 13:09:08 - 30-Mar-26
Unknown* 0 $128.42 SI Trade
 12:54:21 - 30-Mar-26
Buy* 5 $127.99 Automatic Execution
 10:15:40 - 30-Mar-26
Buy* 2 $128.14 SI Trade
 10:11:07 - 30-Mar-26
Unknown* 0 $128.14 SI Trade
 10:11:07 - 30-Mar-26
Buy* 18 $128.15 Automatic Execution
 10:10:48 - 30-Mar-26
Unknown* 0 $127.82 SI Trade
 09:00:38 - 30-Mar-26
Unknown* 0 $127.82 SI Trade
 09:00:38 - 30-Mar-26
Unknown* 0 $127.85 SI Trade
 08:29:04 - 30-Mar-26
Unknown* 0 $127.83 SI Trade
 08:28:39 - 30-Mar-26
Unknown* 0 $127.61 SI Trade
 08:23:15 - 30-Mar-26
Buy* 32 $127.83 Result of RFQ
 08:12:38 - 30-Mar-26
Unknown* 0 $128.34129 SI Trade
Currency Conversion
 08:01:56 - 30-Mar-26
Unknown* 0 $128.34129 SI Trade
Currency Conversion
 08:01:56 - 30-Mar-26
Unknown* 1 $128.36635 SI Trade
Currency Conversion
 08:01:56 - 30-Mar-26
Unknown* 0 $128.26614 SI Trade
Currency Conversion
 08:01:55 - 30-Mar-26
Buy* 1 $128.514 Suspected BUY Trade
 15:57:51 - 27-Mar-26
Unknown* 2 $128.87735 SI Trade
Currency Conversion
 15:56:29 - 27-Mar-26
Unknown* 2 $128.87735 Currency Conversion
OTC Trade
 15:56:29 - 27-Mar-26
Unknown* 0 $128.85 SI Trade
 15:40:38 - 27-Mar-26
Unknown* 0 $128.58 SI Trade
 15:04:34 - 27-Mar-26
Unknown* 0 $128.51 SI Trade
 13:44:24 - 27-Mar-26
Buy* 60 $128.53 Automatic Execution
 13:39:28 - 27-Mar-26
Unknown* 0 $128.85 SI Trade
 13:29:24 - 27-Mar-26
Sell* 480 $128.30686 Ordinary
 12:11:10 - 27-Mar-26
Unknown* 0 $128.97794 SI Trade
Currency Conversion
 11:32:49 - 27-Mar-26
Unknown* 0 $128.54 SI Trade
 10:59:15 - 27-Mar-26
Buy* 1 $128.86 Automatic Execution
 10:15:50 - 27-Mar-26
Sell* 5 $129.08 Automatic Execution
 09:01:59 - 27-Mar-26
Unknown* 0 $129.23 SI Trade
 08:41:51 - 27-Mar-26
Buy* 1 $129.33 SI Trade
 08:34:01 - 27-Mar-26
Buy* 2 $129.34 SI Trade
 08:27:52 - 27-Mar-26
Buy* 2 $129.91 SI Trade
 08:04:17 - 27-Mar-26
Unknown* 0 $130.76045 Currency Conversion
OTC Trade
 16:20:15 - 26-Mar-26
Unknown* 0 $130.76045 SI Trade
Currency Conversion
 16:20:15 - 26-Mar-26
Sell* 70 $130.32 Automatic Execution
 16:16:38 - 26-Mar-26
Unknown* 0 $130.69 SI Trade
 15:29:26 - 26-Mar-26
Unknown* 600 $130.7114 OTC Trade
 15:00:58 - 26-Mar-26
Sell* 1 $130.62 SI Trade
 14:51:28 - 26-Mar-26
Sell* 70 $130.90 Automatic Execution
 14:41:11 - 26-Mar-26
Buy* 9 $131.33 Automatic Execution
 14:35:22 - 26-Mar-26
Unknown* 0 $130.86 SI Trade
 14:02:22 - 26-Mar-26
Buy* 38 $131.06 Automatic Execution
 13:56:09 - 26-Mar-26
Sell* 308 $130.00 Automatic Execution
 13:07:35 - 26-Mar-26
Sell* 132 $130.00 Automatic Execution
 13:06:43 - 26-Mar-26
Sell* 78 $130.00 Automatic Execution
 13:06:43 - 26-Mar-26
Sell* 352 $130.00 Automatic Execution
 13:06:35 - 26-Mar-26
Sell* 55 $130.00 Automatic Execution
 13:06:35 - 26-Mar-26
Unknown* 0 $130.05 SI Trade
 13:01:18 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50