Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Wrld Small (WDSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $128.45 Suspected BUY Trade
 16:35:23 - 15-Dec-25
Unknown* 1 $128.30694 SI Trade
Currency Conversion
 15:41:16 - 15-Dec-25
Sell* 180 $128.35 Automatic Execution
 15:40:30 - 15-Dec-25
Sell* 3 $128.80 Automatic Execution
 15:06:36 - 15-Dec-25
Sell* 19 $128.60 Automatic Execution
 15:04:50 - 15-Dec-25
Sell* 29 $128.65 Automatic Execution
 15:03:25 - 15-Dec-25
Sell* 15 $128.65 Automatic Execution
 15:02:24 - 15-Dec-25
Sell* 1 $128.73 Automatic Execution
 15:00:22 - 15-Dec-25
Sell* 31 $128.80 Automatic Execution
 14:58:37 - 15-Dec-25
Sell* 2 $128.81 Automatic Execution
 14:57:20 - 15-Dec-25
Sell* 66 $128.73 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 0 $129.83 SI Trade
 13:55:03 - 15-Dec-25
Unknown* 0 $129.81 SI Trade
 13:46:29 - 15-Dec-25
Unknown* 0 $129.81 SI Trade
 13:46:08 - 15-Dec-25
Unknown* 1 $129.56313 SI Trade
Currency Conversion
 12:26:54 - 15-Dec-25
Sell* 10 $129.50 Automatic Execution
 11:52:28 - 15-Dec-25
Unknown* 0 $129.67 SI Trade
 10:41:40 - 15-Dec-25
Unknown* 0 $129.67 SI Trade
 10:37:10 - 15-Dec-25
Unknown* 0 $129.66 SI Trade
 09:47:35 - 15-Dec-25
Buy* 97 $129.42 Automatic Execution
 08:41:55 - 15-Dec-25
Unknown* 0 $129.25 SI Trade
 08:22:23 - 15-Dec-25
Unknown* 0 $129.26 SI Trade
 08:22:11 - 15-Dec-25
Unknown* 0 $129.26 SI Trade
 08:15:51 - 15-Dec-25
Unknown* 0 $129.15 SI Trade
 08:14:02 - 15-Dec-25
Unknown* 0 $129.41238 SI Trade
Currency Conversion
 08:05:42 - 15-Dec-25
Unknown* 0 $129.41238 SI Trade
Currency Conversion
 08:05:42 - 15-Dec-25
Unknown* 0 $129.53 SI Trade
 08:02:40 - 15-Dec-25
Unknown* 0 $129.11 SI Trade
 08:01:37 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Buy* 2 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $128.61 SI Trade
 08:00:27 - 15-Dec-25
Buy* 1 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $130.31684 SI Trade
Currency Conversion
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Buy* 1 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Unknown* 0 $129.14 SI Trade
 08:00:27 - 15-Dec-25
Buy* 13 $129.42 Suspected BUY Trade
 08:00:27 - 15-Dec-25
Sell* 14 $128.64 Automatic Execution
 16:28:45 - 12-Dec-25
Unknown* 0 $129.00 SI Trade
 16:26:44 - 12-Dec-25
Unknown* 0 $129.32918 SI Trade
Currency Conversion
 15:59:33 - 12-Dec-25
Sell* 180 $128.95 Automatic Execution
 15:58:03 - 12-Dec-25
Unknown* 0 $129.62 SI Trade
 15:45:30 - 12-Dec-25
Buy* 1 $130.20 Automatic Execution
 13:59:09 - 12-Dec-25
Unknown* 0 $130.26 SI Trade
 13:20:41 - 12-Dec-25
Sell* 70 $129.91 Automatic Execution
 13:14:30 - 12-Dec-25
Buy* 4 $130.17 SI Trade
 12:25:15 - 12-Dec-25
Buy* 154 $130.50 Automatic Execution
 11:27:29 - 12-Dec-25
Buy* 2 $130.41 SI Trade
 11:08:18 - 12-Dec-25
Buy* 5 $130.43 SI Trade
 11:07:58 - 12-Dec-25
Buy* 67 $130.44 Automatic Execution
 11:07:17 - 12-Dec-25
Unknown* 0 $130.43 SI Trade
 10:18:26 - 12-Dec-25
Unknown* 0 $130.28 SI Trade
 08:28:05 - 12-Dec-25
Unknown* 523 $0.00 SI Trade
Currency Conversion
 08:12:48 - 12-Dec-25
Unknown* 523 $128.91909 SI Trade
Currency Conversion
 08:12:48 - 12-Dec-25
Unknown* -523 $0.00 SI Trade
Correction
Currency Conversion
 08:12:48 - 12-Dec-25
Buy* 3 $130.54 SI Trade
 08:00:11 - 12-Dec-25
Unknown* 0 $130.21 SI Trade
 08:00:00 - 12-Dec-25
Unknown* 0 $129.42 SI Trade
 15:50:27 - 11-Dec-25
Unknown* 0 $129.53 SI Trade
 15:47:21 - 11-Dec-25
Sell* 5 $129.48 Automatic Execution
 15:33:07 - 11-Dec-25
Buy* 8 $129.46 Automatic Execution
 15:14:17 - 11-Dec-25
Buy* 39 $129.18 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 11 $129.39 Automatic Execution
 14:39:01 - 11-Dec-25
Unknown* 0 $129.38 SI Trade
 14:35:10 - 11-Dec-25
Unknown* 0 $129.06 SI Trade
 14:32:32 - 11-Dec-25
Unknown* 0 $128.74 SI Trade
 14:04:17 - 11-Dec-25
Buy* 12 $128.77 Automatic Execution
 13:30:58 - 11-Dec-25
Unknown* 0 $128.62 SI Trade
 13:04:41 - 11-Dec-25
Unknown* 0 $128.90 SI Trade
 13:02:59 - 11-Dec-25
Buy* 5 $128.62 SI Trade
 11:59:50 - 11-Dec-25
Buy* 17 $128.62 Automatic Execution
 11:58:43 - 11-Dec-25
Buy* 5 $128.62 SI Trade
 11:58:43 - 11-Dec-25
Buy* 10 $128.3983 Suspected BUY Trade
 08:52:45 - 11-Dec-25
Unknown* 0 $128.22 SI Trade
 08:38:50 - 11-Dec-25
Unknown* 0 $128.2803 SI Trade
Currency Conversion
 08:24:48 - 11-Dec-25
Unknown* 0 $128.2803 SI Trade
Currency Conversion
 08:24:48 - 11-Dec-25
Unknown* 0 $128.2803 SI Trade
Currency Conversion
 08:24:48 - 11-Dec-25
Unknown* 0 $128.16 SI Trade
 08:15:53 - 11-Dec-25
Unknown* 0 $127.84 SI Trade
 08:00:24 - 11-Dec-25
Unknown* 0 $128.36 SI Trade
 08:00:24 - 11-Dec-25
Unknown* 0 $128.36 SI Trade
 08:00:24 - 11-Dec-25
Unknown* 0 $128.36 SI Trade
 08:00:24 - 11-Dec-25
Unknown* 0 $128.36 SI Trade
 08:00:24 - 11-Dec-25
Unknown* 0 $128.36 SI Trade
 08:00:24 - 11-Dec-25
Buy* 23 $127.62 Suspected BUY Trade
 16:35:04 - 10-Dec-25
Unknown* 0 $127.00 SI Trade
 15:43:10 - 10-Dec-25
Unknown* 0 $127.18 SI Trade
 13:23:16 - 10-Dec-25
Sell* 46 $126.71 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 391 $126.85 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 391 $126.85 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 391 $126.85 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 156 $126.86 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 911 $126.86 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 1,366 $126.86 Automatic Execution
 12:43:32 - 10-Dec-25
Sell* 170 $126.87 Automatic Execution
 12:43:32 - 10-Dec-25
Buy* 1 $127.06 SI Trade
 11:16:30 - 10-Dec-25
Buy* 12 $127.06 Automatic Execution
 11:15:28 - 10-Dec-25
Unknown* 0 $127.03 SI Trade
 11:06:15 - 10-Dec-25
Buy* 12 $127.1376 Suspected BUY Trade
 09:36:35 - 10-Dec-25
Unknown* 0 $127.15 SI Trade
 08:54:07 - 10-Dec-25
Unknown* 0 $126.94 SI Trade
 08:53:25 - 10-Dec-25
Unknown* 0 $127.30 SI Trade
 08:13:41 - 10-Dec-25
Unknown* 0 $127.30 SI Trade
 08:13:03 - 10-Dec-25
Unknown* 0 $127.24 SI Trade
 08:05:38 - 10-Dec-25
Buy* 4,700 $127.21 SI Trade
 08:05:23 - 10-Dec-25
Unknown* 0 $127.23 SI Trade
 08:05:01 - 10-Dec-25
Buy* 1 $127.30 SI Trade
 08:00:22 - 10-Dec-25
Buy* 4 $127.57 SI Trade
 08:00:22 - 10-Dec-25
Unknown* 0 $127.95012 SI Trade
Currency Conversion
 08:00:18 - 10-Dec-25
Unknown* 0 $127.95012 SI Trade
Currency Conversion
 08:00:18 - 10-Dec-25
Unknown* 0 $127.95012 SI Trade
Currency Conversion
 08:00:18 - 10-Dec-25
Sell* 7 $127.74 SI Trade
 08:00:00 - 10-Dec-25
Unknown* 0 $126.27 SI Trade
 08:00:00 - 10-Dec-25
Sell* 4 $127.74 SI Trade
 08:00:00 - 10-Dec-25
Buy* 49 $127.80 Suspected BUY Trade
 16:35:26 - 09-Dec-25
Sell* 2 $127.38 SI Trade
 15:01:17 - 09-Dec-25
Buy* 87 $127.31 Automatic Execution
 14:33:49 - 09-Dec-25
Sell* 1 $127.00 Automatic Execution
 14:04:02 - 09-Dec-25
Unknown* 0 $127.28 SI Trade
 10:04:12 - 09-Dec-25
Buy* 34 $127.3386 Suspected BUY Trade
 09:36:28 - 09-Dec-25
Unknown* 2 $127.2318 SI Trade
Currency Conversion
 09:26:03 - 09-Dec-25
Unknown* 0 $127.32 SI Trade
 09:25:59 - 09-Dec-25
Buy* 49 $127.27 Automatic Execution
 09:13:04 - 09-Dec-25
Unknown* 0 $127.47 SI Trade
 08:11:12 - 09-Dec-25
Unknown* 0 $127.56 SI Trade
 08:05:28 - 09-Dec-25
Unknown* 0 $127.40541 SI Trade
Currency Conversion
 08:01:56 - 09-Dec-25
Unknown* 0 $127.81 SI Trade
 08:00:41 - 09-Dec-25
Unknown* 0 $127.89 SI Trade
 08:00:23 - 09-Dec-25
Unknown* 0 $127.89 SI Trade
 08:00:23 - 09-Dec-25
Unknown* 0 $127.89 SI Trade
 08:00:23 - 09-Dec-25
Unknown* 0 $127.89 SI Trade
 08:00:23 - 09-Dec-25
Unknown* 0 $127.89 SI Trade
 08:00:23 - 09-Dec-25
Buy* 75 $127.99 Automatic Execution
 14:03:20 - 08-Dec-25
Sell* 30 $127.87 Automatic Execution
 13:38:30 - 08-Dec-25
Buy* 12 $127.90 Automatic Execution
 13:33:40 - 08-Dec-25
Sell* 14 $127.87 Automatic Execution
 13:31:58 - 08-Dec-25
Sell* 1 $127.63 SI Trade
 12:26:20 - 08-Dec-25
Sell* 5 $127.63 SI Trade
 12:25:59 - 08-Dec-25
Buy* 69 $127.82 Automatic Execution
 11:41:26 - 08-Dec-25
Buy* 180 $127.78 Automatic Execution
 11:41:26 - 08-Dec-25
Buy* 180 $127.78 Automatic Execution
 11:14:45 - 08-Dec-25
Unknown* 0 $127.81 SI Trade
 10:47:29 - 08-Dec-25
Unknown* 0 $127.78 SI Trade
 10:45:59 - 08-Dec-25
Unknown* 0 $127.46 SI Trade
 09:55:39 - 08-Dec-25
Unknown* 102 $127.89797 SI Trade
Currency Conversion
 09:55:18 - 08-Dec-25
Unknown* 0 $127.45 SI Trade
 09:54:19 - 08-Dec-25
Unknown* 0 $127.77 SI Trade
 09:42:53 - 08-Dec-25
Unknown* 12 $127.99754 SI Trade
Currency Conversion
 09:37:44 - 08-Dec-25
Buy* 9 $127.8185 Suspected BUY Trade
 09:29:34 - 08-Dec-25
Unknown* 0 $127.79 SI Trade
 09:25:28 - 08-Dec-25
Unknown* 0 $127.70 SI Trade
 09:17:54 - 08-Dec-25
Unknown* 0 $127.60 SI Trade
 08:32:58 - 08-Dec-25
Buy* 48 $127.75 Automatic Execution
 08:23:45 - 08-Dec-25
Buy* 10 $127.74 Automatic Execution
 08:22:08 - 08-Dec-25
Unknown* 0 $127.72 SI Trade
 08:20:39 - 08-Dec-25
Unknown* 0 $127.72 SI Trade
 08:20:39 - 08-Dec-25
Unknown* 0 $127.74 SI Trade
 08:18:24 - 08-Dec-25
Unknown* 0 $127.75 SI Trade
 08:15:02 - 08-Dec-25
Unknown* 0 $128.30 SI Trade
 08:01:58 - 08-Dec-25
Unknown* 0 $128.37093 SI Trade
Currency Conversion
 08:01:11 - 08-Dec-25
Unknown* 0 $128.37093 SI Trade
Currency Conversion
 08:01:10 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Buy* 11 $128.37 Suspected BUY Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Buy* 1 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $126.98 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $126.98 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $128.37 SI Trade
 08:00:19 - 08-Dec-25
Unknown* 0 $135.16 SI Trade
 08:00:00 - 08-Dec-25
Sell* 11 $127.64 Automatic Execution
 16:10:19 - 05-Dec-25
Buy* 14 $128.02 Automatic Execution
 15:33:30 - 05-Dec-25
Unknown* 0 $127.69 SI Trade
 11:31:10 - 05-Dec-25
Sell* 84 $127.38 Automatic Execution
 10:39:42 - 05-Dec-25
Unknown* 0 $127.54 SI Trade
 09:40:14 - 05-Dec-25
Unknown* 0 $127.55 SI Trade
 09:39:50 - 05-Dec-25
Unknown* 0 $127.60 SI Trade
 09:29:24 - 05-Dec-25
Unknown* 0 $127.32 SI Trade
 09:25:35 - 05-Dec-25
Unknown* 0 $127.62 SI Trade
 09:25:35 - 05-Dec-25
Sell* 22 $127.42 Automatic Execution
 08:41:11 - 05-Dec-25
Unknown* 0 $127.63145 SI Trade
Currency Conversion
 08:28:36 - 05-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28