| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $108.40 | Uncrossing Trade |
16:35:23 - 12-May-25 |
| Sell* | 13 | $108.53 | Automatic Execution |
15:55:57 - 12-May-25 |
| Sell* | 210 | $108.53 | Automatic Execution |
15:55:57 - 12-May-25 |
| Sell* | 210 | $108.58 | Automatic Execution |
15:47:29 - 12-May-25 |
| Unknown* | 0 | $108.99 | SI Trade |
14:57:58 - 12-May-25 |
| Unknown* | 0 | $109.02 | SI Trade |
14:57:02 - 12-May-25 |
| Unknown* | 0 | $109.32 | SI Trade |
14:35:21 - 12-May-25 |
| Unknown* | 0 | $109.16 | SI Trade |
13:12:44 - 12-May-25 |
| Unknown* | 0 | $108.90 | SI Trade |
10:53:24 - 12-May-25 |
| Sell* | 20 | $108.85 | Automatic Execution |
10:42:28 - 12-May-25 |
| Buy* | 2 | $108.68 | SI Trade |
10:23:12 - 12-May-25 |
| Unknown* | 0 | $108.68 | SI Trade |
10:23:02 - 12-May-25 |
| Buy* | 30 | $108.48 | Automatic Execution |
09:19:16 - 12-May-25 |
| Buy* | 9 | $108.60 | Automatic Execution |
09:08:31 - 12-May-25 |
| Unknown* | 0 | $109.10 | SI Trade |
08:43:30 - 12-May-25 |
| Unknown* | 0 | $108.82 | SI Trade |
08:41:29 - 12-May-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
08:36:31 - 12-May-25 |
| Sell* | 16 | $109.01 | Automatic Execution |
08:36:31 - 12-May-25 |
| Unknown* | 0 | $110.44457 | SI Trade Currency Conversion |
08:15:26 - 12-May-25 |
| Buy* | 3 | $109.49 | SI Trade |
08:14:22 - 12-May-25 |
| Unknown* | 0 | $109.03 | SI Trade |
08:06:34 - 12-May-25 |
| Unknown* | 0 | $109.05 | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | $109.05 | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | $109.05 | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | $109.11 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $110.18075 | SI Trade Currency Conversion |
08:05:54 - 12-May-25 |
| Sell* | 6 | $108.30 | Automatic Execution |
08:04:11 - 12-May-25 |
| Sell* | 6 | $106.34 | Uncrossing Trade |
16:35:20 - 09-May-25 |
| Buy* | 764 | $106.31 | Automatic Execution |
16:16:00 - 09-May-25 |
| Buy* | 210 | $106.31 | Automatic Execution |
16:15:59 - 09-May-25 |
| Buy* | 1,597 | $106.31 | Automatic Execution |
16:15:59 - 09-May-25 |
| Buy* | 1,605 | $106.31 | Automatic Execution |
16:15:58 - 09-May-25 |
| Sell* | 210 | $106.31 | Automatic Execution |
16:15:54 - 09-May-25 |
| Sell* | 23 | $106.32 | Automatic Execution |
16:15:54 - 09-May-25 |
| Sell* | 27 | $106.60 | Automatic Execution |
16:04:12 - 09-May-25 |
| Buy* | 17 | $106.60 | Automatic Execution |
16:04:12 - 09-May-25 |
| Unknown* | 0 | $106.62 | SI Trade |
15:59:55 - 09-May-25 |
| Unknown* | 0 | $106.57 | SI Trade |
15:33:55 - 09-May-25 |
| Buy* | 2 | $106.77 | Automatic Execution |
15:11:32 - 09-May-25 |
| Unknown* | 0 | $106.77 | SI Trade |
15:07:26 - 09-May-25 |
| Buy* | 3,790 | $106.67 | Automatic Execution |
15:06:15 - 09-May-25 |
| Sell* | 210 | $106.67 | Automatic Execution |
15:06:15 - 09-May-25 |
| Unknown* | 0 | $106.97 | SI Trade |
14:40:47 - 09-May-25 |
| Sell* | 8,411 | $106.67 | SI Trade |
13:12:53 - 09-May-25 |
| Buy* | 210 | $106.67 | Automatic Execution |
13:09:36 - 09-May-25 |
| Buy* | 210 | $106.67 | Automatic Execution |
13:09:31 - 09-May-25 |
| Sell* | 940 | $106.67 | Automatic Execution |
13:09:26 - 09-May-25 |
| Sell* | 19 | $106.67 | Automatic Execution |
13:09:26 - 09-May-25 |
| Sell* | 210 | $106.70 | Automatic Execution |
13:09:26 - 09-May-25 |
| Buy* | 27 | $106.84 | Automatic Execution |
13:05:12 - 09-May-25 |
| Unknown* | 0 | $106.84 | SI Trade |
13:04:51 - 09-May-25 |
| Unknown* | 0 | $106.81 | SI Trade |
12:48:33 - 09-May-25 |
| Unknown* | 0 | $106.40 | SI Trade |
12:33:00 - 09-May-25 |
| Sell* | 5 | $106.40 | SI Trade |
12:33:00 - 09-May-25 |
| Sell* | 23 | $106.58 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 120 | $106.56 | Automatic Execution |
10:48:39 - 09-May-25 |
| Buy* | 50 | $106.51 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 0 | $106.46 | SI Trade |
08:24:43 - 09-May-25 |
| Sell* | 30 | $106.24 | Automatic Execution |
08:07:52 - 09-May-25 |
| Unknown* | 0 | $106.46 | SI Trade |
08:05:44 - 09-May-25 |
| Unknown* | 0 | $106.34043 | SI Trade Currency Conversion |
08:05:07 - 09-May-25 |
| Unknown* | 0 | $106.46 | SI Trade |
08:04:18 - 09-May-25 |
| Unknown* | 0 | $107.03774 | SI Trade Currency Conversion |
08:01:25 - 09-May-25 |
| Unknown* | 0 | $107.03774 | SI Trade Currency Conversion |
08:01:25 - 09-May-25 |
| Unknown* | 0 | $107.03774 | Currency Conversion OTC Trade |
08:01:25 - 09-May-25 |
| Unknown* | 0 | $107.03774 | Currency Conversion OTC Trade |
08:01:25 - 09-May-25 |
| Sell* | 14 | $106.37 | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Sell* | 14 | $105.88 | Automatic Execution |
15:49:18 - 08-May-25 |
| Sell* | 117 | $106.14 | Automatic Execution |
15:36:18 - 08-May-25 |
| Sell* | 220 | $105.94 | Automatic Execution |
15:08:16 - 08-May-25 |
| Sell* | 220 | $105.98 | Automatic Execution |
15:08:05 - 08-May-25 |
| Sell* | 47 | $105.99 | Automatic Execution |
15:08:03 - 08-May-25 |
| Unknown* | 0 | $106.26 | SI Trade |
14:14:15 - 08-May-25 |
| Buy* | 4 | $106.45 | Automatic Execution |
13:18:49 - 08-May-25 |
| Sell* | 15 | $106.44 | Automatic Execution |
13:18:22 - 08-May-25 |
| Buy* | 16 | $106.44 | Automatic Execution |
13:18:22 - 08-May-25 |
| Sell* | 15 | $106.41 | Automatic Execution |
13:17:15 - 08-May-25 |
| Buy* | 31 | $106.41 | Automatic Execution |
13:17:15 - 08-May-25 |
| Buy* | 14 | $106.41 | Automatic Execution |
13:16:46 - 08-May-25 |
| Sell* | 190 | $106.34 | Automatic Execution |
12:12:29 - 08-May-25 |
| Sell* | 71 | $106.40 | Automatic Execution |
12:02:10 - 08-May-25 |
| Buy* | 28 | $106.29 | Automatic Execution |
10:19:54 - 08-May-25 |
| Buy* | 412 | $106.32 | Automatic Execution |
10:19:54 - 08-May-25 |
| Buy* | 8 | $105.89 | Automatic Execution |
08:11:50 - 08-May-25 |
| Unknown* | 0 | $106.67911 | SI Trade Currency Conversion |
08:06:00 - 08-May-25 |
| Unknown* | 0 | $105.91 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | $106.5333 | SI Trade Currency Conversion |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $106.5333 | Currency Conversion OTC Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $106.5333 | SI Trade Currency Conversion |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $106.33 | SI Trade |
08:00:27 - 08-May-25 |
| Buy* | 29 | $106.33 | Suspected BUY Trade |
08:00:27 - 08-May-25 |
| Sell* | 16 | $105.32 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 24 | $105.29 | Automatic Execution |
15:54:55 - 07-May-25 |
| Unknown* | 0 | $105.34 | SI Trade |
13:49:03 - 07-May-25 |
| Buy* | 158 | $105.7082 | Suspected BUY Trade |
11:47:45 - 07-May-25 |
| Sell* | 12 | $105.51 | Automatic Execution |
11:12:22 - 07-May-25 |
| Sell* | 8 | $105.46 | Automatic Execution |
11:12:22 - 07-May-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
09:03:36 - 07-May-25 |
| Unknown* | 1,897 | $0.00 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | 1,897 | $105.25385 | SI Trade Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | -1,897 | $0.00 | SI Trade Correction Currency Conversion |
08:06:14 - 07-May-25 |
| Unknown* | 0 | $105.4252 | SI Trade Currency Conversion |
08:06:08 - 07-May-25 |
| Unknown* | 0 | $105.4252 | SI Trade Currency Conversion |
08:06:08 - 07-May-25 |
| Unknown* | 0 | $105.62 | SI Trade |
08:05:13 - 07-May-25 |
| Unknown* | 0 | $105.62 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | $105.60 | SI Trade |
08:04:29 - 07-May-25 |
| Sell* | 19 | $105.51 | Automatic Execution |
16:28:55 - 06-May-25 |
| Unknown* | 0 | $105.54 | SI Trade |
16:22:05 - 06-May-25 |
| Unknown* | 0 | $105.29 | SI Trade |
15:34:07 - 06-May-25 |
| Unknown* | 0 | $105.35 | SI Trade |
15:15:55 - 06-May-25 |
| Sell* | 19 | $104.88 | Automatic Execution |
13:30:30 - 06-May-25 |
| Buy* | 21 | $104.88 | Automatic Execution |
13:30:29 - 06-May-25 |
| Unknown* | 0 | $104.67 | SI Trade |
10:19:13 - 06-May-25 |
| Buy* | 8 | $104.7779 | Suspected BUY Trade |
10:09:30 - 06-May-25 |
| Sell* | 75 | $104.60 | Automatic Execution |
10:04:27 - 06-May-25 |
| Sell* | 67 | $104.70 | Automatic Execution |
10:00:27 - 06-May-25 |
| Sell* | 34 | $104.70 | Automatic Execution |
09:55:57 - 06-May-25 |
| Sell* | 21 | $104.72 | Automatic Execution |
09:55:57 - 06-May-25 |
| Sell* | 79 | $104.73 | Automatic Execution |
09:54:47 - 06-May-25 |
| Sell* | 100 | $104.75 | Automatic Execution |
09:53:07 - 06-May-25 |
| Unknown* | 0 | $105.11 | SI Trade |
08:22:06 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:13:02 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:13:02 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:13:02 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:13:02 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:13:02 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Sell* | 4 | $105.40 | Automatic Execution |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.40 | SI Trade |
08:12:57 - 06-May-25 |
| Unknown* | 0 | $105.56708 | SI Trade Currency Conversion |
08:08:41 - 06-May-25 |
| Unknown* | 0 | $105.56708 | SI Trade Currency Conversion |
08:08:41 - 06-May-25 |
| Unknown* | 0 | $104.94818 | SI Trade Currency Conversion |
11:30:35 - 05-May-25 |
| Sell* | 4 | $105.16 | Uncrossing Trade |
16:35:22 - 02-May-25 |
| Sell* | 4 | $105.18 | Automatic Execution |
15:57:11 - 02-May-25 |
| Sell* | 174 | $105.13 | Automatic Execution |
15:57:11 - 02-May-25 |
| Sell* | 195 | $105.14 | Automatic Execution |
15:57:11 - 02-May-25 |
| Sell* | 27 | $105.16 | Automatic Execution |
15:57:11 - 02-May-25 |
| Buy* | 70 | $105.49 | Automatic Execution |
15:54:15 - 02-May-25 |
| Buy* | 27 | $105.46 | Automatic Execution |
15:54:15 - 02-May-25 |
| Unknown* | 0 | $105.14 | SI Trade |
14:30:31 - 02-May-25 |
| Unknown* | 0 | $104.63 | SI Trade |
12:05:35 - 02-May-25 |
| Unknown* | 0 | $104.63 | SI Trade |
11:48:07 - 02-May-25 |
| Buy* | 8 | $104.63 | Automatic Execution |
10:51:08 - 02-May-25 |
| Buy* | 97 | $104.58 | Automatic Execution |
10:44:41 - 02-May-25 |
| Buy* | 4 | $104.69 | Automatic Execution |
09:33:08 - 02-May-25 |
| Unknown* | 0 | $104.40 | SI Trade |
09:29:16 - 02-May-25 |
| Sell* | 22 | $104.39 | Automatic Execution |
08:59:57 - 02-May-25 |
| Sell* | 82 | $104.46 | Automatic Execution |
08:59:57 - 02-May-25 |
| Sell* | 42 | $104.46 | Automatic Execution |
08:59:57 - 02-May-25 |
| Buy* | 15 | $104.98 | Automatic Execution |
08:55:42 - 02-May-25 |
| Buy* | 36 | $104.98 | Automatic Execution |
08:55:42 - 02-May-25 |
| Buy* | 9 | $104.98 | Automatic Execution |
08:55:42 - 02-May-25 |
| Unknown* | 0 | $104.85 | SI Trade |
08:17:38 - 02-May-25 |
| Unknown* | 0 | $104.85 | SI Trade |
08:15:45 - 02-May-25 |
| Unknown* | 0 | $104.85 | SI Trade |
08:06:24 - 02-May-25 |
| Unknown* | 0 | $104.87053 | SI Trade Currency Conversion |
08:05:28 - 02-May-25 |
| Unknown* | 0 | $104.87053 | SI Trade Currency Conversion |
08:05:26 - 02-May-25 |
| Buy* | 4 | $104.32 | Suspected BUY Trade |
16:35:13 - 01-May-25 |
| Unknown* | 0 | $103.85 | SI Trade |
15:01:30 - 01-May-25 |
| Sell* | 14 | $103.34 | Automatic Execution |
13:51:46 - 01-May-25 |
| Buy* | 13 | $103.84 | Automatic Execution |
13:11:07 - 01-May-25 |
| Buy* | 21 | $103.78 | Automatic Execution |
13:02:47 - 01-May-25 |
| Buy* | 28 | $103.78 | Automatic Execution |
11:45:12 - 01-May-25 |
| Sell* | 20 | $103.3651 | Negotiated Trade |
10:07:49 - 01-May-25 |
| Sell* | 23 | $103.19 | Automatic Execution |
08:06:09 - 01-May-25 |
| Sell* | 16 | $103.19 | Automatic Execution |
08:06:09 - 01-May-25 |
| Sell* | 41 | $103.19 | Automatic Execution |
08:06:09 - 01-May-25 |
| Unknown* | 0 | $103.84 | SI Trade |
08:05:12 - 01-May-25 |
| Unknown* | 0 | $103.84 | SI Trade |
08:05:12 - 01-May-25 |
| Unknown* | 0 | $103.66 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $103.66 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $103.67 | SI Trade |
08:04:06 - 01-May-25 |
| Buy* | 10,259 | $102.99 | Suspected BUY Trade |
16:35:26 - 30-Apr-25 |
| Buy* | 21 | $102.80 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 2 | $102.66 | Automatic Execution |
14:24:09 - 30-Apr-25 |
| Sell* | 172 | $102.16 | Automatic Execution |
14:03:15 - 30-Apr-25 |
| Sell* | 23 | $102.22 | Automatic Execution |
14:03:15 - 30-Apr-25 |
| Unknown* | 0 | $103.69 | SI Trade |
12:31:20 - 30-Apr-25 |
| Buy* | 55 | $103.6766 | Suspected BUY Trade |
09:59:48 - 30-Apr-25 |
| Unknown* | 0 | $103.71 | SI Trade |
09:45:56 - 30-Apr-25 |
| Unknown* | 0 | $103.60 | SI Trade |
09:40:44 - 30-Apr-25 |
| Unknown* | 0 | $103.77 | SI Trade |
08:51:49 - 30-Apr-25 |
| Unknown* | 0 | $103.84 | SI Trade |
08:07:22 - 30-Apr-25 |
| Unknown* | 0 | $103.84 | SI Trade |
08:07:22 - 30-Apr-25 |
| Unknown* | 0 | $103.84 | SI Trade |
08:07:22 - 30-Apr-25 |
| Unknown* | 0 | $104.07293 | SI Trade Currency Conversion |
08:05:08 - 30-Apr-25 |
| Unknown* | 1 | $104.07293 | SI Trade Currency Conversion |
08:00:01 - 30-Apr-25 |
| Buy* | 4 | $103.53 | Automatic Execution |
13:49:53 - 29-Apr-25 |
| Sell* | 14 | $103.50 | Automatic Execution |
11:34:32 - 29-Apr-25 |
| Sell* | 35 | $103.50 | Automatic Execution |
11:33:20 - 29-Apr-25 |
| Buy* | 84 | $103.5465 | Suspected BUY Trade |
09:13:36 - 29-Apr-25 |
| Buy* | 2 | $103.69 | SI Trade |
09:04:18 - 29-Apr-25 |