| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 98.34 | 98.66 | 92.92 | 94.41 | 6,552 |
| 3rd Apr 2025 (Thu) | 101.81 | 101.81 | 99.50 | 99.58 | 4,025 |
| 2nd Apr 2025 (Wed) | 102.85 | 103.82 | 102.35 | 103.82 | 1,004 |
| 1st Apr 2025 (Tue) | 103.12 | 103.53 | 102.23 | 103.53 | 5,690 |
| 31st Mar 2025 (Mon) | 102.65 | 102.80 | 101.64 | 102.76 | 28,259 |
| 28th Mar 2025 (Fri) | 104.89 | 104.89 | 103.62 | 103.62 | 158 |
| 27th Mar 2025 (Thu) | 105.88 | 106.03 | 105.00 | 105.63 | 2,112 |
| 26th Mar 2025 (Wed) | 106.74 | 106.81 | 105.98 | 106.09 | 905 |
| 25th Mar 2025 (Tue) | 106.33 | 107.07 | 106.20 | 106.785 | 930 |
| 24th Mar 2025 (Mon) | 105.98 | 106.77 | 105.93 | 106.46 | 4,584 |
| 21st Mar 2025 (Fri) | 104.68 | 104.68 | 104.41 | 105.12 | 15,047 |
| 20th Mar 2025 (Thu) | 106.68 | 106.69 | 106.10 | 106.04 | 7,759 |
| 19th Mar 2025 (Wed) | 105.45 | 105.96 | 105.45 | 106.025 | 364 |
| 18th Mar 2025 (Tue) | 105.96 | 105.96 | 104.85 | 105.30 | 728 |
| 17th Mar 2025 (Mon) | 104.33 | 105.56 | 104.25 | 105.44 | 1,410 |
| 14th Mar 2025 (Fri) | 102.97 | 104.47 | 102.97 | 104.09 | 1,103 |
| 13th Mar 2025 (Thu) | 102.81 | 103.32 | 102.33 | 102.50 | 1,551 |
| 12th Mar 2025 (Wed) | 103.25 | 103.71 | 102.95 | 103.425 | 9,521 |
| 11th Mar 2025 (Tue) | 103.83 | 103.83 | 102.37 | 102.57 | 1,291 |
| 10th Mar 2025 (Mon) | 105.23 | 105.23 | 103.70 | 104.02 | 3,737 |
| 7th Mar 2025 (Fri) | 105.08 | 105.38 | 104.27 | 104.18 | 2,373 |
| 6th Mar 2025 (Thu) | 105.82 | 106.12 | 105.22 | 105.94 | 1,266 |
| 5th Mar 2025 (Wed) | 105.33 | 105.47 | 104.66 | 104.66 | 2,989 |
| 4th Mar 2025 (Tue) | 105.61 | 105.61 | 102.98 | 102.93 | 5,555 |
| 3rd Mar 2025 (Mon) | 107.32 | 107.97 | 107.28 | 107.28 | 169,114 |
| 28th Feb 2025 (Fri) | 106.32 | 106.79 | 106.23 | 106.63 | 5,315 |
| 27th Feb 2025 (Thu) | 108.43 | 108.43 | 107.79 | 107.645 | 958 |
| 26th Feb 2025 (Wed) | 107.91 | 108.83 | 107.91 | 108.72 | 1,137 |
| 25th Feb 2025 (Tue) | 107.78 | 108.29 | 107.49 | 107.095 | 4,935 |
| 24th Feb 2025 (Mon) | 108.71 | 108.80 | 107.43 | 108.085 | 4,701 |
| 21st Feb 2025 (Fri) | 110.48 | 110.86 | 109.51 | 109.485 | 4,272 |
| 20th Feb 2025 (Thu) | 110.90 | 111.08 | 110.15 | 110.135 | 13,380 |
| 19th Feb 2025 (Wed) | 111.77 | 111.77 | 111.00 | 111.01 | 1,909 |
| 18th Feb 2025 (Tue) | 111.44 | 111.84 | 111.41 | 111.60 | 4,133 |
| 17th Feb 2025 (Mon) | 111.32 | 111.60 | 111.25 | 111.29 | 3,218 |
| 14th Feb 2025 (Fri) | 111.28 | 111.47 | 111.16 | 111.32 | 3,324 |
| 13th Feb 2025 (Thu) | 109.95 | 110.76 | 109.95 | 110.495 | 1,564 |
| 12th Feb 2025 (Wed) | 110.35 | 110.85 | 109.02 | 109.38 | 1,226 |
| 11th Feb 2025 (Tue) | 110.66 | 110.66 | 110.43 | 110.60 | 850 |
| 10th Feb 2025 (Mon) | 110.73 | 111.18 | 110.73 | 110.565 | 2,988 |
| 7th Feb 2025 (Fri) | 111.74 | 111.74 | 110.56 | 110.56 | 676 |