| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 105.70 | 106.84 | 105.70 | 106.34 | 18,816 |
| 8th May 2025 (Thu) | 106.33 | 106.45 | 105.63 | 106.37 | 1,685 |
| 7th May 2025 (Wed) | 105.41 | 105.51 | 105.29 | 105.31 | 2,215 |
| 6th May 2025 (Tue) | 105.40 | 105.51 | 104.60 | 105.53 | 447 |
| 5th May 2025 (Mon) | 104.94818 | 104.94818 | 104.94818 | 104.94818 | 0 |
| 2nd May 2025 (Fri) | 104.98 | 105.49 | 104.39 | 105.16 | 966 |
| 1st May 2025 (Thu) | 103.19 | 104.32 | 103.19 | 104.32 | 180 |
| 30th Apr 2025 (Wed) | 102.22 | 102.99 | 102.16 | 102.99 | 10,533 |
| 29th Apr 2025 (Tue) | 103.62 | 103.62 | 103.33 | 103.33 | 527 |
| 28th Apr 2025 (Mon) | 102.39 | 103.59 | 102.12 | 102.65 | 754 |
| 25th Apr 2025 (Fri) | 102.91 | 102.91 | 101.89 | 102.225 | 1,061 |
| 24th Apr 2025 (Thu) | 100.78 | 102.01 | 100.78 | 101.96 | 1,098 |
| 23rd Apr 2025 (Wed) | 101.68 | 103.10 | 101.68 | 101.705 | 8,356 |
| 22nd Apr 2025 (Tue) | 99.03 | 100.09 | 98.94 | 99.88 | 2,407 |
| 21st Apr 2025 (Mon) | 99.265 | 99.265 | 99.265 | 99.265 | 0 |
| 18th Apr 2025 (Fri) | 99.265 | 99.265 | 99.265 | 99.265 | 0 |
| 17th Apr 2025 (Thu) | 99.73 | 99.82 | 99.01 | 99.265 | 3,378 |
| 16th Apr 2025 (Wed) | 99.37 | 99.54 | 98.78 | 99.46 | 1,514 |
| 15th Apr 2025 (Tue) | 99.38 | 99.81 | 99.38 | 99.41 | 2,596 |
| 14th Apr 2025 (Mon) | 98.46 | 99.55 | 98.46 | 98.625 | 517 |
| 11th Apr 2025 (Fri) | 96.67 | 96.97 | 95.35 | 95.35 | 13,245 |
| 10th Apr 2025 (Thu) | 99.29 | 99.29 | 96.15 | 95.485 | 1,077 |
| 9th Apr 2025 (Wed) | 91.34 | 91.71 | 90.31 | 91.03 | 1,475 |
| 8th Apr 2025 (Tue) | 94.06 | 96.08 | 94.06 | 94.305 | 1,198 |
| 7th Apr 2025 (Mon) | 89.43 | 94.03 | 89.43 | 91.455 | 5,154 |
| 4th Apr 2025 (Fri) | 98.34 | 98.66 | 92.92 | 94.41 | 6,552 |
| 3rd Apr 2025 (Thu) | 101.81 | 101.81 | 99.50 | 99.58 | 4,025 |
| 2nd Apr 2025 (Wed) | 102.85 | 103.82 | 102.35 | 103.82 | 1,004 |
| 1st Apr 2025 (Tue) | 103.12 | 103.53 | 102.23 | 103.53 | 5,690 |
| 31st Mar 2025 (Mon) | 102.65 | 102.80 | 101.64 | 102.76 | 28,259 |
| 28th Mar 2025 (Fri) | 104.89 | 104.89 | 103.62 | 103.62 | 158 |
| 27th Mar 2025 (Thu) | 105.88 | 106.03 | 105.00 | 105.63 | 2,112 |
| 26th Mar 2025 (Wed) | 106.74 | 106.81 | 105.98 | 106.09 | 905 |
| 25th Mar 2025 (Tue) | 106.33 | 107.07 | 106.20 | 106.785 | 930 |
| 24th Mar 2025 (Mon) | 105.98 | 106.77 | 105.93 | 106.46 | 4,584 |
| 21st Mar 2025 (Fri) | 104.68 | 104.68 | 104.41 | 105.12 | 15,047 |
| 20th Mar 2025 (Thu) | 106.68 | 106.69 | 106.10 | 106.04 | 7,759 |
| 19th Mar 2025 (Wed) | 105.45 | 105.96 | 105.45 | 106.025 | 364 |
| 18th Mar 2025 (Tue) | 105.96 | 105.96 | 104.85 | 105.30 | 728 |
| 17th Mar 2025 (Mon) | 104.33 | 105.56 | 104.25 | 105.44 | 1,410 |
| 14th Mar 2025 (Fri) | 102.97 | 104.47 | 102.97 | 104.09 | 1,103 |
| 13th Mar 2025 (Thu) | 102.81 | 103.32 | 102.33 | 102.50 | 1,551 |
| 12th Mar 2025 (Wed) | 103.25 | 103.71 | 102.95 | 103.425 | 9,521 |