| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
| 15th Dec 2025 (Mon) | 129.42 | 129.50 | 128.35 | 128.45 | 749 |
| 12th Dec 2025 (Fri) | 130.43 | 130.50 | 128.64 | 128.88 | 1,050 |
| 11th Dec 2025 (Thu) | 128.62 | 129.48 | 128.62 | 129.34 | 112 |
| 10th Dec 2025 (Wed) | 127.56 | 127.62 | 126.71 | 127.62 | 8,613 |
| 9th Dec 2025 (Tue) | 127.27 | 127.80 | 127.00 | 127.80 | 1,361 |
| 8th Dec 2025 (Mon) | 128.37 | 128.37 | 127.74 | 127.20 | 759 |
| 5th Dec 2025 (Fri) | 127.42 | 128.02 | 127.38 | 127.51 | 131 |
| 4th Dec 2025 (Thu) | 127.22 | 127.29 | 126.95 | 127.29 | 3,887 |
| 3rd Dec 2025 (Wed) | 125.90 | 126.42 | 125.85 | 126.34 | 471 |
| 2nd Dec 2025 (Tue) | 126.10 | 126.25 | 125.50 | 125.50 | 507 |
| 1st Dec 2025 (Mon) | 126.30 | 126.50 | 125.84 | 126.50 | 645 |
| 28th Nov 2025 (Fri) | 125.42 | 126.86 | 125.42 | 126.82 | 1,391 |
| 27th Nov 2025 (Thu) | 126.18 | 126.18 | 126.18 | 126.18 | 130 |
| 26th Nov 2025 (Wed) | 125.57 | 126.00 | 125.20 | 126.10 | 548 |
| 25th Nov 2025 (Tue) | 123.00 | 124.28 | 122.61 | 124.18 | 6,400 |
| 24th Nov 2025 (Mon) | 121.76 | 122.57 | 121.49 | 122.45 | 14,696 |
| 21st Nov 2025 (Fri) | 119.22 | 119.99 | 118.93 | 119.99 | 8,926 |
| 20th Nov 2025 (Thu) | 121.79 | 122.12 | 121.01 | 121.01 | 988 |
| 19th Nov 2025 (Wed) | 120.42 | 121.50 | 120.40 | 120.40 | 178 |
| 18th Nov 2025 (Tue) | 120.14 | 120.25 | 119.83 | 120.275 | 300 |
| 17th Nov 2025 (Mon) | 122.82 | 123.48 | 122.06 | 122.36 | 752 |
| 14th Nov 2025 (Fri) | 122.98 | 123.23 | 121.94 | 123.14 | 2,087 |
| 13th Nov 2025 (Thu) | 125.12 | 125.24 | 123.98 | 123.98 | 401 |
| 12th Nov 2025 (Wed) | 124.98 | 125.61 | 124.98 | 125.215 | 481 |
| 11th Nov 2025 (Tue) | 124.72 | 124.80 | 124.38 | 124.60 | 3,571 |
| 10th Nov 2025 (Mon) | 124.66 | 124.89 | 124.04 | 124.04 | 1,974 |
| 7th Nov 2025 (Fri) | 122.56 | 122.56 | 121.62 | 121.615 | 1,508 |
| 6th Nov 2025 (Thu) | 124.03 | 124.03 | 122.34 | 122.50 | 1,082 |
| 5th Nov 2025 (Wed) | 122.26 | 123.33 | 122.26 | 123.28 | 742 |
| 4th Nov 2025 (Tue) | 122.85 | 123.64 | 122.85 | 123.20 | 3,409 |
| 3rd Nov 2025 (Mon) | 124.77 | 124.85 | 123.64 | 124.04 | 1,065 |
| 31st Oct 2025 (Fri) | 124.74 | 124.74 | 123.96 | 123.96 | 1,660 |
| 30th Oct 2025 (Thu) | 125.85 | 125.85 | 125.09 | 125.16 | 324 |
| 29th Oct 2025 (Wed) | 125.29 | 126.51 | 125.29 | 126.51 | 2,102 |
| 28th Oct 2025 (Tue) | 126.64 | 126.73 | 125.88 | 126.525 | 1,187 |
| 27th Oct 2025 (Mon) | 127.31 | 127.67 | 126.90 | 126.90 | 3,111 |
| 24th Oct 2025 (Fri) | 126.40 | 126.88 | 125.95 | 126.81 | 198 |
| 23rd Oct 2025 (Thu) | 124.74 | 125.00 | 124.74 | 125.225 | 1,412 |
| 22nd Oct 2025 (Wed) | 124.96 | 125.14 | 124.29 | 124.29 | 1,362 |
| 21st Oct 2025 (Tue) | 125.49 | 125.49 | 124.55 | 125.27 | 1,705 |
| 20th Oct 2025 (Mon) | 124.86 | 125.43 | 124.64 | 125.43 | 1,190 |
| 17th Oct 2025 (Fri) | 123.15 | 124.28 | 122.72 | 123.33 | 602 |
| 16th Oct 2025 (Thu) | 125.68 | 126.31 | 125.35 | 125.515 | 2,647 |