| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.51 | 137.99 | 135.23 | 137.745 | 1,027 |
| 5th Feb 2026 (Thu) | 136.71 | 136.79 | 135.52 | 135.60 | 247 |
| 4th Feb 2026 (Wed) | 136.80 | 137.41 | 136.48 | 136.82 | 5,242 |
| 3rd Feb 2026 (Tue) | 136.91 | 137.13 | 136.52 | 136.52 | 3,112 |
| 2nd Feb 2026 (Mon) | 133.68 | 135.95 | 133.67 | 135.95 | 2,271 |
| 30th Jan 2026 (Fri) | 135.46 | 136.21 | 135.05 | 135.05 | 1,079 |
| 29th Jan 2026 (Thu) | 138.03 | 138.03 | 135.46 | 136.38 | 1,973 |
| 28th Jan 2026 (Wed) | 138.06 | 138.06 | 137.06 | 137.06 | 887 |
| 27th Jan 2026 (Tue) | 137.01 | 137.35 | 136.88 | 137.315 | 1,009 |
| 26th Jan 2026 (Mon) | 137.24 | 137.74 | 136.82 | 137.18 | 4,163 |
| 23rd Jan 2026 (Fri) | 137.67 | 137.67 | 136.91 | 136.91 | 1,107 |
| 22nd Jan 2026 (Thu) | 137.19 | 138.15 | 137.19 | 138.15 | 3,522 |
| 21st Jan 2026 (Wed) | 135.34 | 136.26 | 134.44 | 135.84 | 2,526 |
| 20th Jan 2026 (Tue) | 134.70 | 135.11 | 133.64 | 135.06 | 11,802 |
| 19th Jan 2026 (Mon) | 135.00 | 135.00 | 134.64 | 134.91 | 250 |
| 16th Jan 2026 (Fri) | 136.40 | 136.45 | 135.50 | 135.90 | 1,875 |
| 15th Jan 2026 (Thu) | 134.42 | 136.09 | 134.42 | 136.09 | 3,170 |
| 14th Jan 2026 (Wed) | 134.33 | 134.33 | 133.57 | 134.31 | 702 |
| 13th Jan 2026 (Tue) | 134.28 | 134.64 | 133.84 | 133.81 | 912 |
| 12th Jan 2026 (Mon) | 133.28 | 134.35 | 133.28 | 134.47 | 3,500 |
| 9th Jan 2026 (Fri) | 132.72 | 134.01 | 132.72 | 133.60 | 3,881 |
| 8th Jan 2026 (Thu) | 132.01 | 132.54 | 131.47 | 132.245 | 2,117 |
| 7th Jan 2026 (Wed) | 132.99 | 133.00 | 131.99 | 132.27 | 2,287 |
| 6th Jan 2026 (Tue) | 130.99 | 131.62 | 130.91 | 131.51 | 756 |
| 5th Jan 2026 (Mon) | 129.53 | 130.61 | 129.36 | 130.83 | 7,632 |
| 2nd Jan 2026 (Fri) | 129.16 | 129.16 | 128.54 | 128.84 | 156 |
| 1st Jan 2026 (Thu) | 128.825 | 128.825 | 128.825 | 128.825 | 0 |
| 31st Dec 2025 (Wed) | 129.63 | 129.63 | 128.67 | 128.825 | 40 |
| 30th Dec 2025 (Tue) | 129.43 | 129.55 | 129.30 | 129.505 | 919 |
| 29th Dec 2025 (Mon) | 130.42 | 130.42 | 129.10 | 129.32 | 4,841 |
| 26th Dec 2025 (Fri) | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 25th Dec 2025 (Thu) | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 24th Dec 2025 (Wed) | 129.94 | 130.11 | 129.58 | 129.58 | 256 |
| 23rd Dec 2025 (Tue) | 130.29 | 130.33 | 129.60 | 129.60 | 43,718 |
| 22nd Dec 2025 (Mon) | 129.11 | 129.11 | 128.52 | 130.095 | 1,128 |
| 19th Dec 2025 (Fri) | 128.23 | 128.23 | 128.23 | 128.73 | 2,645 |
| 18th Dec 2025 (Thu) | 127.56 | 128.51 | 127.56 | 128.51 | 411 |
| 17th Dec 2025 (Wed) | 127.74 | 128.52 | 127.74 | 127.51 | 552 |
| 16th Dec 2025 (Tue) | 128.47 | 128.65 | 127.95 | 127.95 | 376 |
| 15th Dec 2025 (Mon) | 129.42 | 129.50 | 128.35 | 128.45 | 749 |
| 12th Dec 2025 (Fri) | 130.43 | 130.50 | 128.64 | 128.88 | 1,050 |
| 11th Dec 2025 (Thu) | 128.62 | 129.48 | 128.62 | 129.34 | 112 |
| 10th Dec 2025 (Wed) | 127.56 | 127.62 | 126.71 | 127.62 | 8,613 |
| 9th Dec 2025 (Tue) | 127.27 | 127.80 | 127.00 | 127.80 | 1,361 |
| 8th Dec 2025 (Mon) | 128.37 | 128.37 | 127.74 | 127.20 | 759 |