| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| 2nd Apr 2026 (Thu) | 129.56 | 132.00 | 129.37 | 131.74 | 2,887 |
| 1st Apr 2026 (Wed) | 131.92 | 132.60 | 131.37 | 132.48 | 760 |
| 31st Mar 2026 (Tue) | 127.56 | 128.59 | 127.37 | 128.38 | 23,217 |
| 30th Mar 2026 (Mon) | 128.33 | 128.33 | 127.31 | 127.545 | 838 |
| 27th Mar 2026 (Fri) | 129.08 | 129.08 | 128.53 | 128.055 | 556 |
| 26th Mar 2026 (Thu) | 130.29 | 131.33 | 129.77 | 130.00 | 2,138 |
| 25th Mar 2026 (Wed) | 131.80 | 131.95 | 131.06 | 131.175 | 821 |
| 24th Mar 2026 (Tue) | 130.10 | 130.16 | 128.32 | 130.16 | 793 |
| 23rd Mar 2026 (Mon) | 125.87 | 130.44 | 124.96 | 128.81 | 4,894 |
| 20th Mar 2026 (Fri) | 130.64 | 130.64 | 128.30 | 127.935 | 4,807 |
| 19th Mar 2026 (Thu) | 129.40 | 129.77 | 128.37 | 128.64 | 6,477 |
| 18th Mar 2026 (Wed) | 133.12 | 133.12 | 131.10 | 131.395 | 1,975 |
| 17th Mar 2026 (Tue) | 130.30 | 131.44 | 130.22 | 131.75 | 5,162 |
| 16th Mar 2026 (Mon) | 130.53 | 131.02 | 129.93 | 130.59 | 472 |
| 13th Mar 2026 (Fri) | 130.00 | 131.34 | 129.39 | 129.755 | 7,600 |
| 12th Mar 2026 (Thu) | 132.24 | 132.37 | 131.00 | 131.20 | 3,083 |
| 11th Mar 2026 (Wed) | 134.05 | 134.05 | 132.61 | 132.62 | 7,487 |
| 10th Mar 2026 (Tue) | 134.88 | 135.24 | 133.80 | 135.24 | 353 |
| 9th Mar 2026 (Mon) | 130.11 | 131.54 | 130.07 | 131.43 | 8,033 |
| 6th Mar 2026 (Fri) | 136.32 | 136.41 | 132.67 | 133.415 | 4,672 |
| 5th Mar 2026 (Thu) | 137.44 | 137.74 | 135.59 | 135.63 | 999 |
| 4th Mar 2026 (Wed) | 135.47 | 137.65 | 135.47 | 137.35 | 1,293 |
| 3rd Mar 2026 (Tue) | 137.36 | 137.36 | 134.06 | 135.405 | 6,565 |
| 2nd Mar 2026 (Mon) | 138.10 | 139.26 | 137.89 | 138.80 | 4,074 |
| 27th Feb 2026 (Fri) | 141.50 | 141.50 | 140.04 | 140.05 | 1,418 |
| 26th Feb 2026 (Thu) | 140.29 | 140.98 | 140.27 | 140.76 | 1,463 |
| 25th Feb 2026 (Wed) | 140.03 | 140.66 | 140.03 | 140.31 | 642 |
| 24th Feb 2026 (Tue) | 138.76 | 139.57 | 138.76 | 139.45 | 355 |
| 23rd Feb 2026 (Mon) | 139.28 | 140.28 | 138.37 | 138.665 | 1,662 |
| 20th Feb 2026 (Fri) | 139.39 | 140.64 | 139.39 | 139.855 | 1,813 |
| 19th Feb 2026 (Thu) | 139.83 | 140.00 | 138.93 | 139.29 | 4,872 |
| 18th Feb 2026 (Wed) | 139.71 | 140.42 | 139.40 | 140.25 | 346 |
| 17th Feb 2026 (Tue) | 138.92 | 138.92 | 137.47 | 138.74 | 3,488 |
| 16th Feb 2026 (Mon) | 139.39 | 139.47 | 139.00 | 139.04 | 743 |
| 13th Feb 2026 (Fri) | 137.88 | 139.42 | 137.56 | 139.42 | 1,776 |
| 12th Feb 2026 (Thu) | 140.81 | 141.03 | 139.00 | 138.15 | 1,565 |
| 11th Feb 2026 (Wed) | 140.60 | 140.66 | 139.40 | 140.02 | 634 |
| 10th Feb 2026 (Tue) | 140.00 | 140.46 | 140.00 | 140.46 | 14,074 |
| 9th Feb 2026 (Mon) | 138.73 | 139.89 | 138.73 | 139.89 | 444 |
| 6th Feb 2026 (Fri) | 135.51 | 137.99 | 135.23 | 137.745 | 1,027 |
| 5th Feb 2026 (Thu) | 136.71 | 136.79 | 135.52 | 135.60 | 247 |