| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 114.70 | 114.72 | 114.25 | 114.30 | 16,765 |
| 27th Jun 2025 (Fri) | 114.33 | 114.57 | 114.32 | 114.52 | 1,491 |
| 26th Jun 2025 (Thu) | 113.34 | 113.50 | 113.34 | 113.52 | 30 |
| 25th Jun 2025 (Wed) | 113.22 | 113.22 | 112.39 | 112.41 | 2,380 |
| 24th Jun 2025 (Tue) | 112.88 | 113.19 | 112.46 | 113.285 | 1,737 |
| 23rd Jun 2025 (Mon) | 111.26 | 111.38 | 111.26 | 111.38 | 5,368 |
| 20th Jun 2025 (Fri) | 110.72 | 111.70 | 110.62 | 111.26 | 198 |
| 19th Jun 2025 (Thu) | 110.98 | 110.98 | 110.69 | 110.295 | 54 |
| 18th Jun 2025 (Wed) | 111.26 | 111.97 | 111.23 | 111.995 | 1,259 |
| 17th Jun 2025 (Tue) | 111.36 | 111.72 | 111.36 | 111.42 | 398 |
| 16th Jun 2025 (Mon) | 111.97 | 111.97 | 111.74 | 112.31 | 513 |
| 13th Jun 2025 (Fri) | 111.20 | 111.35 | 111.18 | 111.55 | 161 |
| 12th Jun 2025 (Thu) | 112.19 | 112.52 | 112.07 | 112.425 | 1,871 |
| 11th Jun 2025 (Wed) | 112.55 | 113.74 | 112.53 | 113.06 | 1,860 |
| 10th Jun 2025 (Tue) | 112.85 | 112.85 | 111.95 | 112.52 | 1,232 |
| 9th Jun 2025 (Mon) | 112.34 | 112.34 | 112.12 | 112.105 | 28 |
| 6th Jun 2025 (Fri) | 111.39 | 111.42 | 111.39 | 111.53 | 136 |
| 5th Jun 2025 (Thu) | 111.20 | 111.48 | 110.69 | 111.32 | 733 |
| 4th Jun 2025 (Wed) | 111.05 | 111.32 | 110.98 | 110.98 | 697 |
| 3rd Jun 2025 (Tue) | 109.64 | 110.47 | 109.64 | 110.51 | 1,922 |
| 2nd Jun 2025 (Mon) | 109.74 | 109.81 | 108.99 | 109.645 | 35 |
| 30th May 2025 (Fri) | 109.78 | 109.78 | 109.00 | 109.455 | 1,246 |
| 29th May 2025 (Thu) | 110.22 | 110.22 | 109.95 | 109.63 | 1,687 |
| 28th May 2025 (Wed) | 110.20 | 110.20 | 109.47 | 109.47 | 1,111 |
| 27th May 2025 (Tue) | 109.67 | 110.06 | 109.67 | 109.96 | 921 |
| 26th May 2025 (Mon) | 110.18393 | 110.18393 | 110.18393 | 110.18393 | 0 |
| 23rd May 2025 (Fri) | 106.40 | 107.88 | 106.14 | 107.965 | 1,116 |
| 22nd May 2025 (Thu) | 108.00 | 108.00 | 107.59 | 107.88 | 434 |
| 21st May 2025 (Wed) | 109.54 | 109.54 | 109.54 | 109.54 | 473 |
| 20th May 2025 (Tue) | 109.56 | 110.18 | 109.54 | 110.18 | 3,453 |
| 19th May 2025 (Mon) | 109.21 | 109.56 | 108.95 | 109.615 | 1,156 |
| 16th May 2025 (Fri) | 109.34 | 109.83 | 109.34 | 109.54 | 596 |
| 15th May 2025 (Thu) | 108.46 | 108.91 | 108.46 | 108.91 | 73 |
| 14th May 2025 (Wed) | 109.17 | 109.17 | 108.77 | 109.06 | 7,601 |
| 13th May 2025 (Tue) | 108.77 | 109.45 | 108.19 | 109.36 | 561 |
| 12th May 2025 (Mon) | 108.30 | 109.01 | 108.30 | 108.40 | 645 |
| 9th May 2025 (Fri) | 105.70 | 106.84 | 105.70 | 106.34 | 18,816 |
| 8th May 2025 (Thu) | 106.33 | 106.45 | 105.63 | 106.37 | 1,685 |
| 7th May 2025 (Wed) | 105.41 | 105.51 | 105.29 | 105.31 | 2,215 |
| 6th May 2025 (Tue) | 105.40 | 105.51 | 104.60 | 105.53 | 447 |
| 5th May 2025 (Mon) | 104.94818 | 104.94818 | 104.94818 | 104.94818 | 0 |
| 2nd May 2025 (Fri) | 104.98 | 105.49 | 104.39 | 105.16 | 966 |
| 1st May 2025 (Thu) | 103.19 | 104.32 | 103.19 | 104.32 | 180 |