| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.95 | 125.44 | 124.38 | 124.38 | 6,988 |
| 18th Sep 2025 (Thu) | 125.34 | 125.34 | 124.72 | 125.07 | 1,660 |
| 17th Sep 2025 (Wed) | 123.98 | 124.68 | 123.98 | 124.565 | 2,437 |
| 16th Sep 2025 (Tue) | 124.59 | 124.59 | 123.61 | 123.61 | 99 |
| 15th Sep 2025 (Mon) | 124.21 | 124.54 | 124.21 | 124.25 | 1,129 |
| 12th Sep 2025 (Fri) | 124.40 | 124.40 | 123.83 | 123.83 | 1,533 |
| 11th Sep 2025 (Thu) | 123.18 | 124.42 | 122.98 | 124.42 | 3,392 |
| 10th Sep 2025 (Wed) | 122.69 | 123.46 | 122.69 | 122.98 | 577 |
| 9th Sep 2025 (Tue) | 123.53 | 123.53 | 123.02 | 122.71 | 6,181 |
| 8th Sep 2025 (Mon) | 123.33 | 123.53 | 123.29 | 123.53 | 1,671 |
| 5th Sep 2025 (Fri) | 122.61 | 122.67 | 122.12 | 122.49 | 507 |
| 4th Sep 2025 (Thu) | 121.20 | 121.24 | 121.08 | 121.505 | 558 |
| 3rd Sep 2025 (Wed) | 120.89 | 121.16 | 120.89 | 120.925 | 2,352 |
| 2nd Sep 2025 (Tue) | 122.09 | 122.09 | 120.00 | 120.385 | 1,065 |
| 1st Sep 2025 (Mon) | 122.13 | 122.57 | 122.00 | 122.205 | 69 |
| 29th Aug 2025 (Fri) | 122.28 | 122.33 | 121.48 | 121.54 | 9,403 |
| 28th Aug 2025 (Thu) | 122.70 | 122.82 | 122.08 | 122.06 | 3,244 |
| 27th Aug 2025 (Wed) | 121.60 | 121.68 | 121.09 | 121.895 | 6,534 |
| 26th Aug 2025 (Tue) | 120.94 | 121.49 | 120.63 | 121.505 | 9,205 |
| 25th Aug 2025 (Mon) | 122.325 | 122.325 | 122.325 | 122.325 | 0 |
| 22nd Aug 2025 (Fri) | 119.31 | 121.96 | 119.31 | 122.325 | 4,520 |
| 21st Aug 2025 (Thu) | 119.05 | 119.06 | 118.43 | 119.06 | 481 |
| 20th Aug 2025 (Wed) | 119.13 | 119.35 | 118.52 | 119.05 | 1,655 |
| 19th Aug 2025 (Tue) | 119.60 | 120.13 | 119.60 | 119.83 | 5,231 |
| 18th Aug 2025 (Mon) | 120.59 | 120.59 | 119.37 | 119.41 | 201 |
| 15th Aug 2025 (Fri) | 120.22 | 120.22 | 119.28 | 119.42 | 8,814 |
| 14th Aug 2025 (Thu) | 120.56 | 120.63 | 119.27 | 119.27 | 6,370 |
| 13th Aug 2025 (Wed) | 119.36 | 119.92 | 119.36 | 119.845 | 2,235 |
| 12th Aug 2025 (Tue) | 117.22 | 118.29 | 117.22 | 118.44 | 961 |
| 11th Aug 2025 (Mon) | 117.94 | 117.94 | 117.06 | 117.08 | 2,090 |
| 8th Aug 2025 (Fri) | 117.44 | 117.66 | 117.44 | 117.435 | 2,711 |
| 7th Aug 2025 (Thu) | 117.36 | 118.05 | 117.36 | 116.825 | 123 |
| 6th Aug 2025 (Wed) | 117.45 | 117.46 | 116.68 | 116.92 | 1,606 |
| 5th Aug 2025 (Tue) | 116.69 | 116.69 | 116.33 | 116.18 | 157 |
| 4th Aug 2025 (Mon) | 115.41 | 116.18 | 115.38 | 116.18 | 366 |
| 1st Aug 2025 (Fri) | 115.66 | 115.66 | 113.69 | 114.16 | 2,675 |
| 31st Jul 2025 (Thu) | 116.63 | 117.27 | 116.44 | 116.24 | 4,163 |
| 30th Jul 2025 (Wed) | 117.44 | 117.56 | 117.44 | 117.43 | 206 |
| 29th Jul 2025 (Tue) | 118.03 | 118.25 | 117.21 | 117.21 | 1,827 |
| 28th Jul 2025 (Mon) | 118.48 | 118.48 | 117.66 | 117.705 | 732 |
| 25th Jul 2025 (Fri) | 118.32 | 118.32 | 117.80 | 117.97 | 6,426 |
| 24th Jul 2025 (Thu) | 118.95 | 119.10 | 118.70 | 118.70 | 718 |
| 23rd Jul 2025 (Wed) | 118.42 | 118.90 | 118.42 | 118.78 | 1,336 |
| 22nd Jul 2025 (Tue) | 116.64 | 117.36 | 116.51 | 117.36 | 2,079 |