| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.43245 | SI Trade Currency Conversion |
16:25:34 - 19-Sep-25 |
| Unknown* | 0 | $16.37114 | SI Trade Currency Conversion |
16:22:51 - 19-Sep-25 |
| Unknown* | 0 | $16.4749 | SI Trade Currency Conversion |
16:14:19 - 19-Sep-25 |
| Unknown* | 0 | $16.4749 | SI Trade Currency Conversion |
16:08:03 - 19-Sep-25 |
| Unknown* | 0 | $16.47254 | SI Trade Currency Conversion |
15:58:22 - 19-Sep-25 |
| Unknown* | 4 | $16.39 | SI Trade Currency Conversion |
15:55:41 - 19-Sep-25 |
| Unknown* | 0 | $16.444 | SI Trade |
15:46:27 - 19-Sep-25 |
| Unknown* | 0 | $16.49377 | SI Trade Currency Conversion |
15:46:26 - 19-Sep-25 |
| Unknown* | 1 | $16.49377 | SI Trade Currency Conversion |
15:45:39 - 19-Sep-25 |
| Unknown* | 0 | $16.40887 | SI Trade Currency Conversion |
15:40:27 - 19-Sep-25 |
| Unknown* | 0 | $16.51735 | SI Trade Currency Conversion |
15:28:25 - 19-Sep-25 |
| Unknown* | 0 | $16.51735 | SI Trade Currency Conversion |
15:26:51 - 19-Sep-25 |
| Unknown* | 0 | $16.51735 | SI Trade Currency Conversion |
15:26:51 - 19-Sep-25 |
| Unknown* | 0 | $16.51735 | SI Trade Currency Conversion |
15:26:51 - 19-Sep-25 |
| Unknown* | 0 | $16.4749 | SI Trade Currency Conversion |
14:57:26 - 19-Sep-25 |
| Unknown* | 0 | $16.39 | SI Trade Currency Conversion |
14:49:46 - 19-Sep-25 |
| Unknown* | 0 | $16.36406 | SI Trade Currency Conversion |
14:47:19 - 19-Sep-25 |
| Unknown* | 2 | $16.32869 | SI Trade Currency Conversion |
14:45:54 - 19-Sep-25 |
| Unknown* | 4 | $16.36171 | SI Trade Currency Conversion |
14:37:57 - 19-Sep-25 |
| Unknown* | 0 | $16.67536 | SI Trade Currency Conversion |
14:36:08 - 19-Sep-25 |
| Unknown* | 1 | $16.67771 | SI Trade Currency Conversion |
14:34:30 - 19-Sep-25 |
| Unknown* | 1 | $16.51735 | SI Trade Currency Conversion |
14:32:43 - 19-Sep-25 |
| Unknown* | 0 | $16.70601 | SI Trade Currency Conversion |
14:29:43 - 19-Sep-25 |
| Unknown* | 0 | $16.58574 | SI Trade Currency Conversion |
14:27:03 - 19-Sep-25 |
| Unknown* | 0 | $16.54329 | SI Trade Currency Conversion |
14:18:50 - 19-Sep-25 |
| Unknown* | 0 | $16.54329 | SI Trade Currency Conversion |
14:13:28 - 19-Sep-25 |
| Unknown* | 0 | $16.54329 | SI Trade Currency Conversion |
13:49:03 - 19-Sep-25 |
| Unknown* | 1 | $16.45839 | SI Trade Currency Conversion |
13:34:22 - 19-Sep-25 |
| Unknown* | 0 | $16.54329 | SI Trade Currency Conversion |
13:29:34 - 19-Sep-25 |
| Unknown* | 0 | $16.54329 | SI Trade Currency Conversion |
13:29:34 - 19-Sep-25 |
| Unknown* | 0 | $16.50084 | SI Trade Currency Conversion |
13:29:34 - 19-Sep-25 |
| Unknown* | 0 | $16.50084 | SI Trade Currency Conversion |
13:15:42 - 19-Sep-25 |
| Unknown* | 21 | $16.52207 | SI Trade Currency Conversion |
13:06:30 - 19-Sep-25 |
| Unknown* | 0 | $16.52207 | SI Trade Currency Conversion |
13:06:30 - 19-Sep-25 |
| Unknown* | 0 | $16.52207 | SI Trade Currency Conversion |
13:06:30 - 19-Sep-25 |
| Unknown* | 0 | $16.43717 | SI Trade Currency Conversion |
13:06:30 - 19-Sep-25 |
| Unknown* | 0 | $16.52207 | SI Trade Currency Conversion |
12:59:14 - 19-Sep-25 |
| Unknown* | 0 | $16.50084 | SI Trade Currency Conversion |
12:54:12 - 19-Sep-25 |
| Unknown* | 0 | $16.49377 | SI Trade Currency Conversion |
12:10:00 - 19-Sep-25 |
| Unknown* | 0 | $16.49377 | SI Trade Currency Conversion |
11:49:13 - 19-Sep-25 |
| Unknown* | 0 | $16.49141 | SI Trade Currency Conversion |
11:25:13 - 19-Sep-25 |
| Unknown* | 10 | $16.49141 | SI Trade Currency Conversion |
11:25:13 - 19-Sep-25 |
| Unknown* | 5 | $16.43009 | SI Trade Currency Conversion |
11:25:13 - 19-Sep-25 |
| Unknown* | 3 | $16.43009 | SI Trade Currency Conversion |
11:21:15 - 19-Sep-25 |
| Unknown* | 0 | $16.43717 | SI Trade Currency Conversion |
11:06:22 - 19-Sep-25 |
| Unknown* | 6 | $16.43717 | SI Trade Currency Conversion |
11:04:01 - 19-Sep-25 |
| Unknown* | 0 | $16.49141 | SI Trade Currency Conversion |
11:04:01 - 19-Sep-25 |
| Unknown* | 0 | $16.49141 | SI Trade Currency Conversion |
11:04:01 - 19-Sep-25 |
| Unknown* | 3 | $16.43717 | SI Trade Currency Conversion |
11:04:01 - 19-Sep-25 |
| Unknown* | 0 | $16.464 | SI Trade |
10:20:35 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
10:20:35 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
10:20:35 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
10:20:35 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
10:01:53 - 19-Sep-25 |
| Unknown* | 0 | $16.44896 | SI Trade Currency Conversion |
10:01:53 - 19-Sep-25 |
| Unknown* | 1 | $16.51028 | SI Trade Currency Conversion |
10:01:53 - 19-Sep-25 |
| Unknown* | 0 | $16.5315 | SI Trade Currency Conversion |
09:42:52 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
09:36:42 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
09:36:42 - 19-Sep-25 |
| Unknown* | 1 | $16.4749 | SI Trade Currency Conversion |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $16.43245 | SI Trade Currency Conversion |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
09:15:48 - 19-Sep-25 |
| Unknown* | 4 | $16.43245 | SI Trade Currency Conversion |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
09:08:29 - 19-Sep-25 |
| Unknown* | 0 | $16.42774 | SI Trade Currency Conversion |
09:01:59 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:47:26 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:41:23 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:34:50 - 19-Sep-25 |
| Unknown* | 0 | $16.47254 | SI Trade Currency Conversion |
08:32:46 - 19-Sep-25 |
| Unknown* | 0 | $16.47254 | SI Trade Currency Conversion |
08:17:29 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:13:46 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:13:36 - 19-Sep-25 |
| Unknown* | 18 | $16.39472 | SI Trade Currency Conversion |
08:13:36 - 19-Sep-25 |
| Unknown* | 0 | $16.39472 | SI Trade Currency Conversion |
08:13:36 - 19-Sep-25 |
| Unknown* | 0 | $16.422 | SI Trade |
08:08:35 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:08:15 - 19-Sep-25 |
| Unknown* | 1 | $16.47019 | SI Trade Currency Conversion |
08:08:15 - 19-Sep-25 |
| Unknown* | 6 | $16.47019 | SI Trade Currency Conversion |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | $16.47019 | SI Trade Currency Conversion |
08:08:15 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $16.36171 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $16.36171 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 1 | $16.51028 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $16.51028 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 3 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 3 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 4 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 2 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 8 | $16.35935 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.51263 | SI Trade Currency Conversion |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | $16.558 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $16.558 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $16.246 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $16.558 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 1 | $29.389 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $16.28083 | SI Trade Currency Conversion |
16:23:01 - 18-Sep-25 |
| Unknown* | 0 | $16.23593 | SI Trade Currency Conversion |
16:18:32 - 18-Sep-25 |
| Unknown* | 0 | $16.33991 | SI Trade Currency Conversion |
16:09:10 - 18-Sep-25 |
| Unknown* | 0 | $16.32101 | SI Trade Currency Conversion |
16:02:09 - 18-Sep-25 |
| Unknown* | 0 | $16.2572 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 9 | $16.2572 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 16 | $16.2572 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 0 | $16.33991 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 0 | $16.2572 | SI Trade Currency Conversion |
15:56:02 - 18-Sep-25 |
| Unknown* | 1 | $16.38245 | SI Trade Currency Conversion |
15:45:49 - 18-Sep-25 |
| Unknown* | 4 | $16.33991 | SI Trade Currency Conversion |
15:40:22 - 18-Sep-25 |
| Unknown* | 0 | $16.29974 | SI Trade Currency Conversion |
15:39:27 - 18-Sep-25 |
| Unknown* | 23 | $16.33991 | SI Trade Currency Conversion |
15:32:26 - 18-Sep-25 |
| Unknown* | 7 | $16.35645 | SI Trade Currency Conversion |
15:32:24 - 18-Sep-25 |
| Unknown* | 0 | $16.33755 | SI Trade Currency Conversion |
15:27:04 - 18-Sep-25 |
| Unknown* | 0 | $16.29501 | SI Trade Currency Conversion |
15:26:39 - 18-Sep-25 |
| Unknown* | 0 | $16.29501 | SI Trade Currency Conversion |
15:25:51 - 18-Sep-25 |
| Unknown* | 0 | $16.29501 | SI Trade Currency Conversion |
15:25:51 - 18-Sep-25 |
| Unknown* | 2 | $16.33755 | SI Trade Currency Conversion |
15:22:09 - 18-Sep-25 |
| Unknown* | 0 | $16.33755 | SI Trade Currency Conversion |
15:22:09 - 18-Sep-25 |
| Unknown* | 0 | $16.25247 | SI Trade Currency Conversion |
15:22:09 - 18-Sep-25 |
| Unknown* | 0 | $16.27374 | SI Trade Currency Conversion |
15:18:55 - 18-Sep-25 |
| Unknown* | 0 | $16.25247 | SI Trade Currency Conversion |
15:17:49 - 18-Sep-25 |
| Unknown* | 7 | $16.37772 | SI Trade Currency Conversion |
15:14:09 - 18-Sep-25 |
| Unknown* | 0 | $16.33991 | SI Trade Currency Conversion |
15:05:04 - 18-Sep-25 |
| Unknown* | 2 | $16.40372 | SI Trade Currency Conversion |
15:05:04 - 18-Sep-25 |
| Unknown* | 0 | $16.33991 | SI Trade Currency Conversion |
15:05:04 - 18-Sep-25 |
| Unknown* | 0 | $16.40372 | SI Trade Currency Conversion |
15:05:04 - 18-Sep-25 |
| Unknown* | 1 | $16.30919 | SI Trade Currency Conversion |
14:59:01 - 18-Sep-25 |
| Unknown* | 0 | $16.3919 | SI Trade Currency Conversion |
14:53:47 - 18-Sep-25 |
| Unknown* | 0 | $16.30446 | SI Trade Currency Conversion |
14:49:58 - 18-Sep-25 |
| Unknown* | 2 | $16.32573 | SI Trade Currency Conversion |
14:49:58 - 18-Sep-25 |
| Unknown* | 0 | $16.20284 | SI Trade Currency Conversion |
14:42:02 - 18-Sep-25 |
| Unknown* | 0 | $16.28319 | SI Trade Currency Conversion |
14:41:44 - 18-Sep-25 |
| Unknown* | 0 | $16.26192 | SI Trade Currency Conversion |
14:32:48 - 18-Sep-25 |
| Unknown* | 0 | $15.99014 | SI Trade Currency Conversion |
14:26:05 - 18-Sep-25 |
| Unknown* | 0 | $16.03268 | SI Trade Currency Conversion |
14:14:33 - 18-Sep-25 |
| Unknown* | 0 | $16.09413 | SI Trade Currency Conversion |
13:55:53 - 18-Sep-25 |
| Unknown* | 0 | $16.09413 | SI Trade Currency Conversion |
13:53:24 - 18-Sep-25 |
| Unknown* | 0 | $16.01378 | SI Trade Currency Conversion |
13:50:46 - 18-Sep-25 |
| Unknown* | 0 | $16.09413 | SI Trade Currency Conversion |
13:38:49 - 18-Sep-25 |
| Unknown* | 0 | $16.09413 | SI Trade Currency Conversion |
13:38:49 - 18-Sep-25 |
| Unknown* | 0 | $16.07995 | SI Trade Currency Conversion |
13:28:17 - 18-Sep-25 |
| Unknown* | 0 | $15.99723 | SI Trade Currency Conversion |
13:28:17 - 18-Sep-25 |
| Unknown* | 0 | $15.99723 | SI Trade Currency Conversion |
13:28:17 - 18-Sep-25 |