| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.93393 | SI Trade Currency Conversion |
16:09:54 - 02-Apr-26 |
| Unknown* | 0 | $19.98705 | SI Trade Currency Conversion |
15:56:00 - 02-Apr-26 |
| Unknown* | 0 | $20.23649 | SI Trade Currency Conversion |
15:56:00 - 02-Apr-26 |
| Unknown* | 0 | $20.00322 | SI Trade Currency Conversion |
15:46:39 - 02-Apr-26 |
| Unknown* | 0 | $20.01246 | SI Trade Currency Conversion |
15:33:06 - 02-Apr-26 |
| Unknown* | 0 | $19.85772 | SI Trade Currency Conversion |
15:23:09 - 02-Apr-26 |
| Unknown* | 0 | $19.83 | SI Trade Currency Conversion |
15:18:39 - 02-Apr-26 |
| Unknown* | 0 | $19.82769 | SI Trade Currency Conversion |
15:12:47 - 02-Apr-26 |
| Unknown* | 0 | $19.93162 | SI Trade Currency Conversion |
15:11:05 - 02-Apr-26 |
| Unknown* | 0 | $19.90622 | SI Trade Currency Conversion |
14:59:50 - 02-Apr-26 |
| Unknown* | 1 | $20.01708 | SI Trade Currency Conversion |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $19.54592 | SI Trade Currency Conversion |
14:39:40 - 02-Apr-26 |
| Unknown* | 0 | $19.67295 | SI Trade Currency Conversion |
13:56:51 - 02-Apr-26 |
| Unknown* | 0 | $19.53669 | SI Trade Currency Conversion |
13:47:00 - 02-Apr-26 |
| Unknown* | 0 | $19.7815 | SI Trade Currency Conversion |
13:16:54 - 02-Apr-26 |
| Unknown* | 0 | $19.67295 | SI Trade Currency Conversion |
13:14:33 - 02-Apr-26 |
| Unknown* | 4 | $19.84617 | SI Trade Currency Conversion |
12:55:29 - 02-Apr-26 |
| Unknown* | 1 | $19.62907 | SI Trade Currency Conversion |
12:47:08 - 02-Apr-26 |
| Unknown* | 0 | $19.636 | SI Trade Currency Conversion |
12:42:18 - 02-Apr-26 |
| Unknown* | 0 | $19.86465 | SI Trade Currency Conversion |
12:36:50 - 02-Apr-26 |
| Unknown* | 0 | $19.69374 | SI Trade Currency Conversion |
12:33:01 - 02-Apr-26 |
| Unknown* | 10 | $19.70529 | SI Trade Currency Conversion |
11:45:04 - 02-Apr-26 |
| Unknown* | 12 | $19.70529 | SI Trade Currency Conversion |
11:41:02 - 02-Apr-26 |
| Unknown* | 0 | $19.7099 | SI Trade Currency Conversion |
11:19:12 - 02-Apr-26 |
| Unknown* | 0 | $19.7099 | SI Trade Currency Conversion |
11:19:12 - 02-Apr-26 |
| Unknown* | 3 | $19.86927 | SI Trade Currency Conversion |
11:14:10 - 02-Apr-26 |
| Unknown* | 0 | $19.86927 | SI Trade Currency Conversion |
11:10:54 - 02-Apr-26 |
| Unknown* | 0 | $19.70067 | SI Trade Currency Conversion |
11:00:29 - 02-Apr-26 |
| Unknown* | 0 | $19.87388 | SI Trade Currency Conversion |
10:58:44 - 02-Apr-26 |
| Unknown* | 0 | $19.87388 | SI Trade Currency Conversion |
10:14:54 - 02-Apr-26 |
| Unknown* | 0 | $19.8785 | SI Trade Currency Conversion |
10:12:57 - 02-Apr-26 |
| Unknown* | 0 | $19.76302 | SI Trade Currency Conversion |
10:10:59 - 02-Apr-26 |
| Unknown* | 0 | $19.832 | SI Trade |
09:44:46 - 02-Apr-26 |
| Buy* | 1 | $19.828 | SI Trade |
09:35:32 - 02-Apr-26 |
| Buy* | 1 | $19.828 | Automatic Execution |
09:35:32 - 02-Apr-26 |
| Unknown* | 0 | $19.826 | SI Trade |
09:35:22 - 02-Apr-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
09:35:22 - 02-Apr-26 |
| Unknown* | 0 | $19.85541 | SI Trade Currency Conversion |
09:30:12 - 02-Apr-26 |
| Unknown* | 3 | $19.85772 | SI Trade Currency Conversion |
09:28:04 - 02-Apr-26 |
| Unknown* | 0 | $19.73993 | SI Trade Currency Conversion |
09:28:04 - 02-Apr-26 |
| Unknown* | 0 | $19.81845 | SI Trade Currency Conversion |
09:13:54 - 02-Apr-26 |
| Unknown* | 0 | $19.61752 | SI Trade Currency Conversion |
09:04:31 - 02-Apr-26 |
| Unknown* | 1 | $19.81384 | SI Trade Currency Conversion |
09:01:03 - 02-Apr-26 |
| Unknown* | 1 | $19.81384 | SI Trade Currency Conversion |
09:00:35 - 02-Apr-26 |
| Unknown* | 0 | $19.81384 | SI Trade Currency Conversion |
09:00:20 - 02-Apr-26 |
| Unknown* | 1 | $19.81614 | SI Trade Currency Conversion |
09:00:10 - 02-Apr-26 |
| Unknown* | 1 | $19.81384 | SI Trade Currency Conversion |
08:48:40 - 02-Apr-26 |
| Unknown* | 0 | $19.766 | SI Trade |
08:34:46 - 02-Apr-26 |
| Unknown* | 0 | $19.81845 | SI Trade Currency Conversion |
08:34:46 - 02-Apr-26 |
| Unknown* | 0 | $19.81845 | SI Trade Currency Conversion |
08:34:20 - 02-Apr-26 |
| Unknown* | 1 | $19.81845 | SI Trade Currency Conversion |
08:33:14 - 02-Apr-26 |
| Unknown* | 0 | $19.80922 | SI Trade Currency Conversion |
08:29:08 - 02-Apr-26 |
| Unknown* | 0 | $19.768 | SI Trade |
08:29:06 - 02-Apr-26 |
| Unknown* | 0 | $19.81845 | SI Trade Currency Conversion |
08:15:48 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:08:22 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:08:22 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:08:22 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:08:22 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 2 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 4 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 2 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 1 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.54131 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.82307 | SI Trade Currency Conversion |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | $19.90383 | SI Trade Currency Conversion |
16:22:15 - 01-Apr-26 |
| Unknown* | 0 | $19.89458 | SI Trade Currency Conversion |
16:17:47 - 01-Apr-26 |
| Unknown* | 0 | $20.075 | SI Trade Currency Conversion |
16:14:54 - 01-Apr-26 |
| Unknown* | 2 | $20.075 | SI Trade Currency Conversion |
16:05:24 - 01-Apr-26 |
| Unknown* | 0 | $19.83675 | SI Trade Currency Conversion |
16:03:48 - 01-Apr-26 |
| Unknown* | 13 | $19.86913 | SI Trade Currency Conversion |
15:59:56 - 01-Apr-26 |
| Unknown* | 0 | $20.06574 | SI Trade Currency Conversion |
15:35:43 - 01-Apr-26 |
| Unknown* | 0 | $20.06574 | SI Trade Currency Conversion |
15:30:48 - 01-Apr-26 |
| Unknown* | 18 | $19.78355 | SI Trade Currency Conversion |
15:24:14 - 01-Apr-26 |
| Unknown* | 1 | $20.00329 | SI Trade Currency Conversion |
15:21:05 - 01-Apr-26 |
| Buy* | 3 | $20.13 | SI Trade |
15:07:36 - 01-Apr-26 |
| Unknown* | 0 | $19.92696 | SI Trade Currency Conversion |
15:04:36 - 01-Apr-26 |
| Sell* | 2 | $20.175 | SI Trade |
14:32:10 - 01-Apr-26 |
| Unknown* | 0 | $19.90846 | SI Trade Currency Conversion |
14:16:43 - 01-Apr-26 |
| Unknown* | 59 | $19.76967 | SI Trade Currency Conversion |
13:59:59 - 01-Apr-26 |
| Unknown* | 0 | $19.76967 | SI Trade Currency Conversion |
13:50:41 - 01-Apr-26 |
| Unknown* | 0 | $19.91077 | SI Trade Currency Conversion |
13:29:07 - 01-Apr-26 |
| Unknown* | 17 | $19.91077 | SI Trade Currency Conversion |
13:28:30 - 01-Apr-26 |
| Unknown* | 0 | $19.91077 | SI Trade Currency Conversion |
13:27:12 - 01-Apr-26 |
| Unknown* | 0 | $19.91308 | SI Trade Currency Conversion |
13:20:28 - 01-Apr-26 |
| Unknown* | 0 | $19.91077 | SI Trade Currency Conversion |
13:11:06 - 01-Apr-26 |
| Unknown* | 3 | $19.91308 | SI Trade Currency Conversion |
13:06:51 - 01-Apr-26 |
| Unknown* | 0 | $19.75579 | SI Trade Currency Conversion |
12:56:50 - 01-Apr-26 |
| Unknown* | 0 | $19.90614 | SI Trade Currency Conversion |
12:46:27 - 01-Apr-26 |
| Unknown* | 0 | $19.74886 | SI Trade Currency Conversion |
12:19:51 - 01-Apr-26 |
| Unknown* | 0 | $19.90383 | SI Trade Currency Conversion |
12:15:21 - 01-Apr-26 |
| Unknown* | 0 | $19.90383 | SI Trade Currency Conversion |
12:15:21 - 01-Apr-26 |
| Unknown* | 0 | $19.90383 | SI Trade Currency Conversion |
12:15:21 - 01-Apr-26 |
| Unknown* | 0 | $19.91077 | SI Trade Currency Conversion |
12:02:06 - 01-Apr-26 |
| Unknown* | 0 | $19.73729 | SI Trade Currency Conversion |
11:53:44 - 01-Apr-26 |
| Unknown* | 0 | $19.90846 | SI Trade Currency Conversion |
11:52:02 - 01-Apr-26 |
| Unknown* | 0 | $19.91539 | SI Trade Currency Conversion |
11:40:57 - 01-Apr-26 |
| Unknown* | 0 | $19.91539 | SI Trade Currency Conversion |
11:40:57 - 01-Apr-26 |
| Unknown* | 0 | $19.73035 | SI Trade Currency Conversion |
11:36:58 - 01-Apr-26 |
| Unknown* | 1 | $19.72804 | SI Trade Currency Conversion |
11:21:28 - 01-Apr-26 |
| Unknown* | 0 | $19.72804 | SI Trade Currency Conversion |
11:21:28 - 01-Apr-26 |
| Buy* | 520 | $19.952 | Automatic Execution |
11:09:06 - 01-Apr-26 |
| Buy* | 99 | $19.95 | Automatic Execution |
11:09:06 - 01-Apr-26 |
| Unknown* | 3 | $19.74192 | SI Trade Currency Conversion |
11:07:52 - 01-Apr-26 |
| Unknown* | 0 | $19.73498 | SI Trade Currency Conversion |
11:03:07 - 01-Apr-26 |
| Unknown* | 0 | $19.91771 | SI Trade Currency Conversion |
10:52:17 - 01-Apr-26 |
| Unknown* | 0 | $19.91771 | SI Trade Currency Conversion |
10:48:08 - 01-Apr-26 |
| Unknown* | 0 | $19.72804 | SI Trade Currency Conversion |
10:46:40 - 01-Apr-26 |
| Unknown* | 0 | $19.91771 | SI Trade Currency Conversion |
10:42:26 - 01-Apr-26 |
| Unknown* | 0 | $19.73266 | SI Trade Currency Conversion |
10:41:27 - 01-Apr-26 |
| Unknown* | 0 | $19.91771 | SI Trade Currency Conversion |
10:38:08 - 01-Apr-26 |
| Unknown* | 0 | $19.72572 | SI Trade Currency Conversion |
10:36:30 - 01-Apr-26 |
| Unknown* | 0 | $19.6864 | SI Trade Currency Conversion |
10:35:28 - 01-Apr-26 |
| Unknown* | 0 | $19.71185 | SI Trade Currency Conversion |
10:27:56 - 01-Apr-26 |
| Unknown* | 0 | $19.70953 | SI Trade Currency Conversion |
10:22:24 - 01-Apr-26 |
| Unknown* | 0 | $19.6864 | SI Trade Currency Conversion |
10:20:19 - 01-Apr-26 |
| Unknown* | 10 | $19.70491 | SI Trade Currency Conversion |
10:13:07 - 01-Apr-26 |
| Unknown* | 0 | $19.70491 | SI Trade Currency Conversion |
10:13:04 - 01-Apr-26 |
| Unknown* | 0 | $19.92465 | SI Trade Currency Conversion |
10:12:16 - 01-Apr-26 |
| Unknown* | 0 | $19.70953 | SI Trade Currency Conversion |
10:09:02 - 01-Apr-26 |
| Unknown* | 1 | $19.92927 | SI Trade Currency Conversion |
10:08:27 - 01-Apr-26 |
| Unknown* | 0 | $19.96628 | SI Trade Currency Conversion |
09:29:50 - 01-Apr-26 |
| Unknown* | 2 | $19.57769 | SI Trade Currency Conversion |
09:29:50 - 01-Apr-26 |
| Unknown* | 0 | $20.005 | SI Trade |
09:29:04 - 01-Apr-26 |
| Unknown* | 0 | $19.9686 | SI Trade Currency Conversion |
09:26:29 - 01-Apr-26 |
| Unknown* | 0 | $19.71185 | SI Trade Currency Conversion |
09:26:29 - 01-Apr-26 |
| Unknown* | 34 | $19.95934 | SI Trade Currency Conversion |
09:22:36 - 01-Apr-26 |
| Unknown* | 6 | $19.97091 | SI Trade Currency Conversion |
09:22:36 - 01-Apr-26 |
| Unknown* | 2 | $19.97091 | SI Trade Currency Conversion |
09:22:36 - 01-Apr-26 |
| Unknown* | 0 | $20.04 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $19.76042 | SI Trade Currency Conversion |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $19.9524 | SI Trade Currency Conversion |
09:01:59 - 01-Apr-26 |
| Unknown* | 0 | $19.95009 | SI Trade Currency Conversion |
09:01:28 - 01-Apr-26 |
| Unknown* | 0 | $19.76042 | SI Trade Currency Conversion |
08:54:24 - 01-Apr-26 |
| Unknown* | 1 | $20.04955 | SI Trade Currency Conversion |
08:51:59 - 01-Apr-26 |
| Unknown* | 0 | $20.04955 | SI Trade Currency Conversion |
08:51:56 - 01-Apr-26 |
| Unknown* | 16 | $20.04493 | SI Trade Currency Conversion |
08:49:20 - 01-Apr-26 |
| Unknown* | 0 | $20.04493 | SI Trade Currency Conversion |
08:48:40 - 01-Apr-26 |
| Unknown* | 1 | $20.04493 | SI Trade Currency Conversion |
08:48:40 - 01-Apr-26 |
| Unknown* | 6 | $20.04724 | SI Trade Currency Conversion |
08:39:48 - 01-Apr-26 |
| Unknown* | 1 | $20.04955 | SI Trade Currency Conversion |
08:37:31 - 01-Apr-26 |
| Unknown* | 0 | $19.76273 | SI Trade Currency Conversion |
08:37:31 - 01-Apr-26 |
| Unknown* | 0 | $20.085 | SI Trade |
08:37:00 - 01-Apr-26 |
| Unknown* | 0 | $20.08 | SI Trade |
08:35:14 - 01-Apr-26 |