| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.632 | SI Trade |
15:38:31 - 01-Jul-25 |
| Unknown* | 0 | $14.632 | SI Trade |
15:35:19 - 01-Jul-25 |
| Unknown* | 0 | $14.554 | SI Trade |
14:52:17 - 01-Jul-25 |
| Unknown* | 0 | $14.594 | SI Trade |
14:27:04 - 01-Jul-25 |
| Sell* | 1 | $14.494 | SI Trade |
13:25:25 - 01-Jul-25 |
| Buy* | 2 | $14.588 | SI Trade |
10:16:18 - 01-Jul-25 |
| Unknown* | 0 | $14.586 | SI Trade |
09:00:33 - 01-Jul-25 |
| Unknown* | 0 | $14.49 | SI Trade |
08:54:06 - 01-Jul-25 |
| Unknown* | 0 | $14.552 | SI Trade |
08:41:03 - 01-Jul-25 |
| Unknown* | 0 | $14.57 | SI Trade |
08:11:33 - 01-Jul-25 |
| Sell* | 1 | $14.618 | SI Trade |
14:42:50 - 30-Jun-25 |
| Sell* | 17 | $14.60 | SI Trade |
14:41:31 - 30-Jun-25 |
| Buy* | 195 | $14.66 | Automatic Execution |
08:29:04 - 30-Jun-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:26:46 - 30-Jun-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:26:46 - 30-Jun-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:26:46 - 30-Jun-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:26:46 - 30-Jun-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:26:46 - 30-Jun-25 |
| Buy* | 5 | $14.772 | SI Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 8 | $14.772 | SI Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 120 | $14.786 | Automatic Execution |
08:00:18 - 30-Jun-25 |
| Buy* | 120 | $14.792 | Suspected BUY Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | $14.614 | SI Trade |
15:42:54 - 27-Jun-25 |
| Unknown* | 0 | $14.646 | SI Trade |
15:31:02 - 27-Jun-25 |
| Unknown* | 0 | $14.704 | SI Trade |
13:00:18 - 27-Jun-25 |
| Unknown* | 0 | $14.652 | SI Trade |
13:00:18 - 27-Jun-25 |
| Unknown* | 0 | $14.646 | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | $14.72 | SI Trade |
08:00:31 - 27-Jun-25 |
| Buy* | 4 | $14.596 | SI Trade |
16:25:53 - 26-Jun-25 |
| Unknown* | 0 | $14.484 | SI Trade |
14:37:49 - 26-Jun-25 |
| Unknown* | 0 | $14.64 | SI Trade |
14:27:03 - 26-Jun-25 |
| Sell* | 168 | $14.568 | Automatic Execution |
12:38:38 - 26-Jun-25 |
| Unknown* | 0 | $14.414 | SI Trade |
08:00:13 - 26-Jun-25 |
| Unknown* | 0 | $14.738 | SI Trade |
08:00:13 - 26-Jun-25 |
| Unknown* | 0 | $14.362 | SI Trade |
16:20:55 - 25-Jun-25 |
| Unknown* | 0 | $14.642 | SI Trade |
08:30:25 - 25-Jun-25 |
| Unknown* | 0 | $14.794 | SI Trade |
08:02:30 - 25-Jun-25 |
| Unknown* | 0 | $14.47 | SI Trade |
13:01:12 - 24-Jun-25 |
| Unknown* | 0 | $14.284 | SI Trade |
10:27:58 - 23-Jun-25 |
| Unknown* | 0 | $14.356 | SI Trade |
08:06:05 - 23-Jun-25 |
| Unknown* | 0 | $14.414 | SI Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 0 | $14.414 | SI Trade |
08:00:29 - 23-Jun-25 |
| Sell* | 2 | $14.192 | SI Trade |
08:00:29 - 23-Jun-25 |
| Unknown* | 0 | $14.216 | SI Trade |
15:54:16 - 20-Jun-25 |
| Sell* | 29 | $14.296 | Automatic Execution |
08:01:40 - 20-Jun-25 |
| Unknown* | 0 | $14.296 | SI Trade |
08:00:13 - 20-Jun-25 |
| Unknown* | 0 | $14.516 | SI Trade |
08:00:13 - 20-Jun-25 |
| Sell* | 15 | $14.294 | Automatic Execution |
08:00:13 - 20-Jun-25 |
| Unknown* | 0 | $14.486 | SI Trade |
08:00:13 - 19-Jun-25 |
| Unknown* | 0 | $14.386 | SI Trade |
08:55:26 - 18-Jun-25 |
| Unknown* | 0 | $14.47 | SI Trade |
08:33:08 - 18-Jun-25 |
| Buy* | 1 | $14.598 | SI Trade |
14:40:00 - 17-Jun-25 |
| Buy* | 31 | $14.604 | Automatic Execution |
14:39:58 - 17-Jun-25 |
| Buy* | 3 | $14.604 | SI Trade |
14:39:57 - 17-Jun-25 |
| Buy* | 40 | $14.604 | Automatic Execution |
14:39:55 - 17-Jun-25 |
| Unknown* | 0 | $14.512 | SI Trade |
09:00:15 - 17-Jun-25 |
| Sell* | 1 | $14.172 | SI Trade |
15:34:14 - 16-Jun-25 |
| Unknown* | 0 | $14.228 | SI Trade |
14:06:34 - 16-Jun-25 |
| Unknown* | 0 | $14.286 | SI Trade |
08:19:20 - 16-Jun-25 |
| Unknown* | 0 | $14.286 | SI Trade |
08:19:20 - 16-Jun-25 |
| Sell* | 51 | $14.208 | Automatic Execution |
08:04:16 - 16-Jun-25 |
| Unknown* | 0 | $14.192 | SI Trade |
08:00:06 - 16-Jun-25 |
| Buy* | 2 | $14.262 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $14.192 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $14.262 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | $14.27 | SI Trade |
15:48:57 - 13-Jun-25 |
| Unknown* | 0 | $14.068 | SI Trade |
11:37:31 - 13-Jun-25 |
| Unknown* | 0 | $14.138 | SI Trade |
11:37:31 - 13-Jun-25 |
| Unknown* | 0 | $14.264 | SI Trade |
08:13:01 - 13-Jun-25 |
| Unknown* | 0 | $13.94 | SI Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 0 | $13.94 | SI Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 0 | $13.94 | SI Trade |
08:00:12 - 13-Jun-25 |
| Buy* | 1 | $14.342 | SI Trade |
16:23:27 - 12-Jun-25 |
| Unknown* | 0 | $14.42 | SI Trade |
14:07:54 - 12-Jun-25 |
| Unknown* | 0 | $14.29 | SI Trade |
09:16:12 - 12-Jun-25 |
| Unknown* | 0 | $14.43 | SI Trade |
08:31:47 - 12-Jun-25 |
| Unknown* | 0 | $14.494 | SI Trade |
08:00:13 - 12-Jun-25 |
| Unknown* | 0 | $14.528 | SI Trade |
15:12:20 - 11-Jun-25 |
| Unknown* | 0 | $14.314 | SI Trade |
09:00:49 - 10-Jun-25 |
| Buy* | 1 | $14.374 | SI Trade |
08:00:10 - 10-Jun-25 |
| Buy* | 2 | $14.348 | SI Trade |
14:01:02 - 09-Jun-25 |
| Buy* | 2 | $14.35 | SI Trade |
13:36:14 - 09-Jun-25 |
| Unknown* | 0 | $14.262 | SI Trade |
08:30:30 - 09-Jun-25 |
| Unknown* | 0 | $14.262 | SI Trade |
08:30:30 - 09-Jun-25 |
| Unknown* | 0 | $14.262 | SI Trade |
08:30:30 - 09-Jun-25 |
| Buy* | 92 | $14.314 | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Unknown* | 0 | $14.094 | SI Trade |
08:00:08 - 09-Jun-25 |
| Buy* | 6 | $14.322 | SI Trade |
08:00:08 - 09-Jun-25 |
| Sell* | 10 | $14.094 | SI Trade |
08:00:08 - 09-Jun-25 |
| Unknown* | 0 | $14.104 | SI Trade |
16:15:29 - 06-Jun-25 |
| Unknown* | 0 | $14.064 | SI Trade |
15:54:51 - 06-Jun-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | $13.77 | SI Trade |
14:27:02 - 05-Jun-25 |
| Unknown* | 0 | $13.848 | SI Trade |
12:40:47 - 05-Jun-25 |
| Unknown* | 0 | $13.876 | SI Trade |
11:08:15 - 05-Jun-25 |
| Buy* | 5 | $13.75 | SI Trade |
08:07:39 - 04-Jun-25 |
| Unknown* | 0 | $13.516 | SI Trade |
08:21:37 - 03-Jun-25 |
| Unknown* | 0 | $13.298 | SI Trade |
14:57:19 - 02-Jun-25 |
| Unknown* | 0 | $13.212 | SI Trade |
08:13:23 - 02-Jun-25 |
| Unknown* | 0 | $13.212 | SI Trade |
08:13:23 - 02-Jun-25 |
| Unknown* | 0 | $13.212 | SI Trade |
08:13:23 - 02-Jun-25 |
| Buy* | 7 | $13.286 | SI Trade |
16:17:01 - 30-May-25 |
| Unknown* | 0 | $13.39 | SI Trade |
13:00:37 - 29-May-25 |
| Buy* | 2 | $13.60 | SI Trade |
08:59:15 - 29-May-25 |
| Unknown* | 0 | $13.268 | SI Trade |
15:03:32 - 28-May-25 |
| Unknown* | 0 | $13.284 | SI Trade |
14:57:25 - 28-May-25 |
| Unknown* | 0 | $13.396 | SI Trade |
14:17:55 - 28-May-25 |
| Unknown* | 0 | $13.368 | SI Trade |
08:28:32 - 28-May-25 |
| Unknown* | 0 | $13.368 | SI Trade |
08:28:32 - 28-May-25 |
| Unknown* | 0 | $13.368 | SI Trade |
08:28:32 - 28-May-25 |
| Unknown* | 0 | $13.48 | SI Trade |
16:20:42 - 27-May-25 |
| Unknown* | 0 | $13.514 | SI Trade |
08:31:09 - 27-May-25 |
| Unknown* | 0 | $13.514 | SI Trade |
08:31:09 - 27-May-25 |
| Buy* | 1 | $13.514 | SI Trade |
08:31:09 - 27-May-25 |
| Unknown* | 0 | $13.514 | SI Trade |
08:31:09 - 27-May-25 |
| Unknown* | 0 | $13.496 | SI Trade |
08:03:01 - 27-May-25 |
| Buy* | 2 | $13.406 | SI Trade |
08:07:01 - 23-May-25 |
| Unknown* | 0 | $13.406 | SI Trade |
08:07:01 - 23-May-25 |
| Buy* | 9 | $13.432 | SI Trade |
08:03:03 - 23-May-25 |
| Unknown* | 0 | $13.266 | SI Trade |
16:07:59 - 22-May-25 |
| Unknown* | 0 | $13.186 | SI Trade |
15:48:38 - 22-May-25 |
| Unknown* | 0 | $13.474 | SI Trade |
14:30:53 - 21-May-25 |
| Unknown* | 0 | $13.458 | SI Trade |
15:23:30 - 20-May-25 |
| Unknown* | 0 | $13.566 | SI Trade |
13:55:53 - 20-May-25 |
| Unknown* | 0 | $13.498 | SI Trade |
13:18:26 - 20-May-25 |
| Unknown* | 0 | $13.53 | SI Trade |
11:16:33 - 20-May-25 |
| Unknown* | 0 | $13.344 | SI Trade |
16:07:00 - 19-May-25 |
| Unknown* | 0 | $13.30 | SI Trade |
15:34:18 - 19-May-25 |
| Unknown* | 0 | $13.348 | SI Trade |
15:16:51 - 19-May-25 |
| Unknown* | 0 | $13.268 | SI Trade |
08:11:51 - 19-May-25 |
| Unknown* | 0 | $13.268 | SI Trade |
08:11:51 - 19-May-25 |
| Unknown* | 0 | $13.312 | SI Trade |
08:00:27 - 19-May-25 |
| Unknown* | 0 | $13.348 | SI Trade |
14:30:44 - 16-May-25 |
| Unknown* | 0 | $13.132 | SI Trade |
08:08:20 - 16-May-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:03:03 - 16-May-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:03:03 - 16-May-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:03:03 - 16-May-25 |
| Unknown* | 0 | $13.178 | SI Trade |
08:03:03 - 16-May-25 |
| Buy* | 2 | $12.836 | SI Trade |
16:07:28 - 15-May-25 |
| Unknown* | 0 | $12.774 | SI Trade |
15:28:58 - 15-May-25 |
| Unknown* | 0 | $12.774 | SI Trade |
15:28:58 - 15-May-25 |
| Unknown* | 0 | $12.836 | SI Trade |
15:16:13 - 15-May-25 |
| Unknown* | 0 | $12.856 | SI Trade |
14:56:45 - 15-May-25 |
| Unknown* | 0 | $12.82 | SI Trade |
14:56:30 - 15-May-25 |
| Unknown* | 0 | $12.88 | SI Trade |
10:32:27 - 15-May-25 |
| Unknown* | 0 | $13.056 | SI Trade |
16:15:15 - 14-May-25 |
| Unknown* | 0 | $13.242 | SI Trade |
15:03:49 - 14-May-25 |
| Sell* | 4 | $13.262 | SI Trade |
10:18:32 - 14-May-25 |
| Buy* | 1 | $13.324 | SI Trade |
08:45:23 - 14-May-25 |
| Buy* | 2 | $13.376 | SI Trade |
08:00:58 - 14-May-25 |
| Buy* | 1 | $13.376 | SI Trade |
08:00:58 - 14-May-25 |
| Unknown* | 0 | $13.536 | SI Trade |
08:05:08 - 13-May-25 |
| Unknown* | 0 | $13.508 | SI Trade |
08:03:05 - 13-May-25 |
| Unknown* | 0 | $13.656 | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 75 | $13.432 | Automatic Execution |
16:02:30 - 12-May-25 |
| Unknown* | 0 | $13.324 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | $13.368 | SI Trade |
08:05:34 - 12-May-25 |
| Unknown* | 0 | $13.324 | SI Trade |
08:05:33 - 12-May-25 |
| Unknown* | 0 | $13.132 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | $13.176 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $13.164 | SI Trade |
11:06:37 - 08-May-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:05:52 - 08-May-25 |
| Unknown* | 0 | $13.296 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | $13.152 | SI Trade |
08:06:01 - 07-May-25 |
| Unknown* | 0 | $13.152 | SI Trade |
08:06:01 - 07-May-25 |
| Buy* | 1 | $13.152 | Automatic Execution |
08:06:01 - 07-May-25 |
| Unknown* | 0 | $14.056 | SI Trade |
09:09:02 - 06-May-25 |
| Unknown* | 0 | $14.064 | SI Trade |
08:26:52 - 06-May-25 |
| Unknown* | 0 | $14.064 | SI Trade |
08:26:52 - 06-May-25 |
| Unknown* | 0 | $14.064 | SI Trade |
08:26:52 - 06-May-25 |
| Buy* | 56 | $14.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Unknown* | 0 | $14.128 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $14.164 | SI Trade |
09:51:33 - 02-May-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:21:50 - 02-May-25 |
| Buy* | 132 | $14.382 | Automatic Execution |
08:51:19 - 01-May-25 |
| Buy* | 132 | $14.382 | Automatic Execution |
08:49:04 - 01-May-25 |
| Unknown* | 0 | $14.382 | SI Trade |
08:05:12 - 01-May-25 |
| Sell* | 17 | $14.158 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $13.932 | SI Trade |
15:12:38 - 30-Apr-25 |
| Unknown* | 0 | $14.126 | SI Trade |
12:33:36 - 30-Apr-25 |
| Unknown* | 0 | $14.176 | SI Trade |
12:44:02 - 29-Apr-25 |
| Unknown* | 0 | $14.226 | SI Trade |
08:02:20 - 29-Apr-25 |
| Unknown* | 0 | $14.374 | SI Trade |
14:33:51 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
13:58:34 - 28-Apr-25 |
| Unknown* | 0 | $14.086 | SI Trade |
12:32:56 - 28-Apr-25 |
| Unknown* | 0 | $14.086 | SI Trade |
12:32:56 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:34:58 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:34:58 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:27:17 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:27:17 - 28-Apr-25 |
| Unknown* | 0 | $14.102 | SI Trade |
08:00:20 - 28-Apr-25 |
| Sell* | 25 | $13.982 | SI Trade |
15:56:25 - 25-Apr-25 |
| Sell* | 32 | $14.00 | SI Trade |
15:56:14 - 25-Apr-25 |
| Unknown* | 0 | $14.134 | SI Trade |
11:31:44 - 25-Apr-25 |
| Unknown* | 0 | $14.162 | SI Trade |
10:48:08 - 25-Apr-25 |
| Unknown* | 0 | $14.22 | SI Trade |
08:05:58 - 25-Apr-25 |
| Unknown* | 0 | $14.202 | SI Trade |
08:04:41 - 25-Apr-25 |
| Unknown* | 0 | $13.702 | SI Trade |
09:55:09 - 24-Apr-25 |
| Unknown* | 0 | $13.77 | SI Trade |
09:43:52 - 24-Apr-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:14:30 - 24-Apr-25 |