| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.85387 | SI Trade Currency Conversion |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | $19.97884 | SI Trade Currency Conversion |
16:14:32 - 06-Feb-26 |
| Unknown* | 1 | $19.85151 | SI Trade Currency Conversion |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | $19.82793 | SI Trade Currency Conversion |
16:06:59 - 06-Feb-26 |
| Unknown* | 0 | $19.802 | SI Trade Currency Conversion |
16:02:07 - 06-Feb-26 |
| Unknown* | 0 | $19.802 | SI Trade Currency Conversion |
16:02:07 - 06-Feb-26 |
| Sell* | 9 | $19.816 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 0 | $19.77606 | SI Trade Currency Conversion |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | $19.84916 | SI Trade Currency Conversion |
15:50:28 - 06-Feb-26 |
| Unknown* | 0 | $19.802 | SI Trade Currency Conversion |
15:43:09 - 06-Feb-26 |
| Unknown* | 3 | $19.74776 | SI Trade Currency Conversion |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | $19.74776 | SI Trade Currency Conversion |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | $19.84916 | SI Trade Currency Conversion |
15:33:32 - 06-Feb-26 |
| Unknown* | 3 | $19.74776 | SI Trade Currency Conversion |
15:33:32 - 06-Feb-26 |
| Unknown* | 0 | $19.79728 | SI Trade Currency Conversion |
15:26:57 - 06-Feb-26 |
| Unknown* | 1 | $19.69589 | SI Trade Currency Conversion |
15:25:34 - 06-Feb-26 |
| Unknown* | 0 | $19.76899 | SI Trade Currency Conversion |
15:23:25 - 06-Feb-26 |
| Unknown* | 0 | $19.79492 | SI Trade Currency Conversion |
15:19:47 - 06-Feb-26 |
| Unknown* | 0 | $19.69589 | SI Trade Currency Conversion |
15:19:47 - 06-Feb-26 |
| Unknown* | 2 | $19.76899 | SI Trade Currency Conversion |
15:14:00 - 06-Feb-26 |
| Unknown* | 0 | $19.88452 | SI Trade Currency Conversion |
15:11:16 - 06-Feb-26 |
| Unknown* | 0 | $19.62987 | SI Trade Currency Conversion |
15:05:06 - 06-Feb-26 |
| Buy* | 18 | $20.33 | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | $19.92933 | SI Trade Currency Conversion |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $19.99771 | SI Trade Currency Conversion |
14:53:37 - 06-Feb-26 |
| Unknown* | 1 | $19.99771 | SI Trade Currency Conversion |
14:53:37 - 06-Feb-26 |
| Unknown* | 5 | $19.99771 | SI Trade Currency Conversion |
14:53:37 - 06-Feb-26 |
| Unknown* | 3 | $20.07552 | SI Trade Currency Conversion |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $19.71004 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $20.08731 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $19.71004 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $19.71004 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $20.08731 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $20.08731 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $20.08731 | SI Trade Currency Conversion |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $19.752 | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | $19.96234 | SI Trade Currency Conversion |
14:32:11 - 06-Feb-26 |
| Unknown* | 0 | $20.025 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 2 | $19.59921 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $19.7572 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 2 | $19.7572 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $19.7572 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $19.59921 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $19.7572 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $19.66052 | SI Trade Currency Conversion |
14:17:11 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
14:17:11 - 06-Feb-26 |
| Unknown* | 0 | $19.66052 | SI Trade Currency Conversion |
14:00:48 - 06-Feb-26 |
| Unknown* | 0 | $19.7572 | SI Trade Currency Conversion |
14:00:48 - 06-Feb-26 |
| Unknown* | 0 | $19.7572 | SI Trade Currency Conversion |
14:00:48 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
13:44:18 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
13:44:18 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
13:44:18 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
13:44:18 - 06-Feb-26 |
| Unknown* | 0 | $19.66052 | SI Trade Currency Conversion |
13:44:18 - 06-Feb-26 |
| Unknown* | 0 | $19.75955 | SI Trade Currency Conversion |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | $19.66052 | SI Trade Currency Conversion |
13:23:59 - 06-Feb-26 |
| Unknown* | 0 | $19.73362 | SI Trade Currency Conversion |
13:23:59 - 06-Feb-26 |
| Buy* | 9 | $19.74 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 0 | $19.73362 | SI Trade Currency Conversion |
12:59:50 - 06-Feb-26 |
| Unknown* | 0 | $19.73362 | SI Trade Currency Conversion |
12:59:50 - 06-Feb-26 |
| Unknown* | 25 | $19.62751 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | $19.62751 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | $19.72654 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | $19.62751 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | $19.62751 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | $19.62751 | SI Trade Currency Conversion |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | $19.61808 | SI Trade Currency Conversion |
12:12:56 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
12:08:54 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
12:08:54 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
12:04:16 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:57:55 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:57:55 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
11:57:55 - 06-Feb-26 |
| Unknown* | 2 | $19.64401 | SI Trade Currency Conversion |
11:57:55 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:57:55 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
11:57:55 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:35:28 - 06-Feb-26 |
| Unknown* | 3 | $19.74541 | SI Trade Currency Conversion |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:33:08 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:32:25 - 06-Feb-26 |
| Unknown* | 0 | $19.64401 | SI Trade Currency Conversion |
11:32:25 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:32:25 - 06-Feb-26 |
| Unknown* | 0 | $19.74541 | SI Trade Currency Conversion |
11:32:25 - 06-Feb-26 |
| Unknown* | 0 | $19.62044 | SI Trade Currency Conversion |
11:22:20 - 06-Feb-26 |
| Unknown* | 0 | $19.62044 | SI Trade Currency Conversion |
11:17:45 - 06-Feb-26 |
| Unknown* | 0 | $19.71947 | SI Trade Currency Conversion |
11:16:45 - 06-Feb-26 |
| Unknown* | 1 | $19.71947 | SI Trade Currency Conversion |
11:14:50 - 06-Feb-26 |
| Unknown* | 0 | $19.62044 | SI Trade Currency Conversion |
11:14:50 - 06-Feb-26 |
| Unknown* | 0 | $19.62044 | SI Trade Currency Conversion |
11:14:50 - 06-Feb-26 |
| Unknown* | 0 | $19.618 | SI Trade |
11:09:00 - 06-Feb-26 |
| Sell* | 1 | $19.618 | SI Trade |
11:08:58 - 06-Feb-26 |
| Sell* | 2 | $19.618 | Automatic Execution |
11:08:58 - 06-Feb-26 |
| Unknown* | 0 | $19.69589 | SI Trade Currency Conversion |
10:59:04 - 06-Feb-26 |
| Unknown* | 1 | $19.61808 | SI Trade Currency Conversion |
10:48:06 - 06-Feb-26 |
| Unknown* | 0 | $19.66759 | SI Trade Currency Conversion |
10:48:06 - 06-Feb-26 |
| Unknown* | 0 | $19.66759 | SI Trade Currency Conversion |
10:36:28 - 06-Feb-26 |
| Unknown* | 6 | $19.66759 | SI Trade Currency Conversion |
10:36:28 - 06-Feb-26 |
| Unknown* | 3 | $19.57092 | SI Trade Currency Conversion |
10:36:28 - 06-Feb-26 |
| Unknown* | 0 | $19.57092 | SI Trade Currency Conversion |
10:36:28 - 06-Feb-26 |
| Unknown* | 0 | $19.64637 | SI Trade Currency Conversion |
10:26:34 - 06-Feb-26 |
| Unknown* | 0 | $19.64637 | SI Trade Currency Conversion |
10:26:34 - 06-Feb-26 |
| Unknown* | 1 | $19.51669 | SI Trade Currency Conversion |
10:16:32 - 06-Feb-26 |
| Unknown* | 0 | $19.64637 | SI Trade Currency Conversion |
10:16:32 - 06-Feb-26 |
| Unknown* | 0 | $19.64637 | SI Trade Currency Conversion |
09:53:49 - 06-Feb-26 |
| Unknown* | 0 | $19.64637 | SI Trade Currency Conversion |
09:53:49 - 06-Feb-26 |
| Unknown* | 0 | $19.57 | SI Trade |
09:39:39 - 06-Feb-26 |
| Unknown* | 0 | $19.62044 | SI Trade Currency Conversion |
09:36:34 - 06-Feb-26 |
| Unknown* | 1 | $19.62044 | SI Trade Currency Conversion |
09:36:34 - 06-Feb-26 |
| Unknown* | 3 | $19.52376 | SI Trade Currency Conversion |
09:22:53 - 06-Feb-26 |
| Unknown* | 0 | $19.62279 | SI Trade Currency Conversion |
09:20:32 - 06-Feb-26 |
| Unknown* | 0 | $19.50018 | SI Trade Currency Conversion |
09:11:09 - 06-Feb-26 |
| Unknown* | 0 | $19.50018 | SI Trade Currency Conversion |
09:11:09 - 06-Feb-26 |
| Unknown* | 1 | $19.59686 | SI Trade Currency Conversion |
09:11:09 - 06-Feb-26 |
| Unknown* | 0 | $19.50018 | SI Trade Currency Conversion |
09:11:09 - 06-Feb-26 |
| Unknown* | 1 | $19.50018 | SI Trade Currency Conversion |
08:53:14 - 06-Feb-26 |
| Unknown* | 0 | $19.54734 | SI Trade Currency Conversion |
08:49:11 - 06-Feb-26 |
| Unknown* | 0 | $19.544 | SI Trade |
08:44:12 - 06-Feb-26 |
| Unknown* | 0 | $19.5497 | SI Trade Currency Conversion |
08:44:05 - 06-Feb-26 |
| Unknown* | 0 | $19.5497 | SI Trade Currency Conversion |
08:44:05 - 06-Feb-26 |
| Unknown* | 0 | $19.52376 | SI Trade Currency Conversion |
08:32:23 - 06-Feb-26 |
| Unknown* | 0 | $19.52376 | SI Trade Currency Conversion |
08:32:23 - 06-Feb-26 |
| Unknown* | 0 | $19.52376 | SI Trade Currency Conversion |
08:32:23 - 06-Feb-26 |
| Unknown* | 0 | $19.52376 | SI Trade Currency Conversion |
08:32:23 - 06-Feb-26 |
| Unknown* | 0 | $19.52376 | SI Trade Currency Conversion |
08:32:23 - 06-Feb-26 |
| Unknown* | 0 | $19.5497 | SI Trade Currency Conversion |
08:20:53 - 06-Feb-26 |
| Unknown* | 0 | $19.5497 | SI Trade Currency Conversion |
08:20:53 - 06-Feb-26 |
| Unknown* | 4 | $19.45302 | SI Trade Currency Conversion |
08:20:53 - 06-Feb-26 |
| Unknown* | 0 | $19.54734 | SI Trade Currency Conversion |
08:15:25 - 06-Feb-26 |
| Unknown* | 0 | $19.45302 | SI Trade Currency Conversion |
08:13:12 - 06-Feb-26 |
| Unknown* | 0 | $19.5497 | SI Trade Currency Conversion |
08:13:12 - 06-Feb-26 |
| Unknown* | 0 | $19.45302 | SI Trade Currency Conversion |
08:13:12 - 06-Feb-26 |
| Unknown* | 2 | $19.45066 | SI Trade Currency Conversion |
08:07:09 - 06-Feb-26 |
| Unknown* | 0 | $19.5497 | SI Trade Currency Conversion |
08:07:09 - 06-Feb-26 |
| Unknown* | 0 | $19.5662 | SI Trade Currency Conversion |
08:05:07 - 06-Feb-26 |
| Unknown* | 0 | $19.56384 | SI Trade Currency Conversion |
08:04:44 - 06-Feb-26 |
| Unknown* | 0 | $19.56384 | SI Trade Currency Conversion |
08:04:44 - 06-Feb-26 |
| Sell* | 57 | $19.446 | Automatic Execution |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | $19.70768 | SI Trade Currency Conversion |
08:01:33 - 06-Feb-26 |
| Unknown* | 2 | $19.87553 | SI Trade Currency Conversion |
16:25:09 - 05-Feb-26 |
| Unknown* | 0 | $19.87553 | SI Trade Currency Conversion |
16:21:31 - 05-Feb-26 |
| Unknown* | 0 | $19.87553 | SI Trade Currency Conversion |
16:21:31 - 05-Feb-26 |
| Unknown* | 0 | $19.85667 | SI Trade Currency Conversion |
16:18:29 - 05-Feb-26 |
| Unknown* | 0 | $19.81187 | SI Trade Currency Conversion |
16:17:04 - 05-Feb-26 |
| Unknown* | 0 | $19.75527 | SI Trade Currency Conversion |
16:17:04 - 05-Feb-26 |
| Unknown* | 0 | $19.73169 | SI Trade Currency Conversion |
16:15:55 - 05-Feb-26 |
| Unknown* | 0 | $19.73169 | SI Trade Currency Conversion |
16:15:55 - 05-Feb-26 |
| Unknown* | 0 | $19.80715 | SI Trade Currency Conversion |
16:15:00 - 05-Feb-26 |
| Unknown* | 0 | $19.70576 | SI Trade Currency Conversion |
16:15:00 - 05-Feb-26 |
| Unknown* | 13 | $19.75763 | SI Trade Currency Conversion |
16:10:55 - 05-Feb-26 |
| Unknown* | 0 | $19.78357 | SI Trade Currency Conversion |
15:46:37 - 05-Feb-26 |
| Unknown* | 0 | $19.812 | SI Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 0 | $19.88496 | SI Trade Currency Conversion |
15:41:26 - 05-Feb-26 |
| Unknown* | 0 | $19.78357 | SI Trade Currency Conversion |
15:39:37 - 05-Feb-26 |
| Unknown* | 0 | $19.85903 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 0 | $19.85903 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 0 | $19.78357 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 0 | $19.784 | SI Trade |
15:32:02 - 05-Feb-26 |
| Unknown* | 0 | $19.75763 | SI Trade Currency Conversion |
15:30:41 - 05-Feb-26 |
| Unknown* | 0 | $19.85903 | SI Trade Currency Conversion |
15:30:41 - 05-Feb-26 |
| Unknown* | 1 | $19.85903 | SI Trade Currency Conversion |
15:30:41 - 05-Feb-26 |
| Unknown* | 0 | $19.9392 | SI Trade Currency Conversion |
15:25:36 - 05-Feb-26 |
| Unknown* | 0 | $19.94156 | SI Trade Currency Conversion |
15:22:17 - 05-Feb-26 |
| Unknown* | 4 | $19.84252 | SI Trade Currency Conversion |
15:17:34 - 05-Feb-26 |
| Unknown* | 0 | $19.8661 | SI Trade Currency Conversion |
15:15:16 - 05-Feb-26 |
| Unknown* | 2 | $19.99343 | SI Trade Currency Conversion |
15:08:04 - 05-Feb-26 |
| Unknown* | 0 | $20.04766 | SI Trade Currency Conversion |
15:06:16 - 05-Feb-26 |
| Unknown* | 50 | $20.07596 | SI Trade Currency Conversion |
15:00:41 - 05-Feb-26 |
| Unknown* | 63 | $20.00758 | SI Trade Currency Conversion |
15:00:39 - 05-Feb-26 |
| Unknown* | 69 | $19.0408 | SI Trade Currency Conversion |
15:00:38 - 05-Feb-26 |
| Sell* | 67 | $20.095 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Unknown* | 0 | $20.20565 | SI Trade Currency Conversion |
14:59:20 - 05-Feb-26 |
| Unknown* | 50 | $20.04531 | SI Trade Currency Conversion |
14:56:31 - 05-Feb-26 |
| Unknown* | 0 | $20.2198 | SI Trade Currency Conversion |
14:51:29 - 05-Feb-26 |
| Unknown* | 1 | $19.82837 | SI Trade Currency Conversion |
14:28:39 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:28:05 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:28:05 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:27:03 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:27:03 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:27:03 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:27:03 - 05-Feb-26 |
| Unknown* | 0 | $19.84959 | SI Trade Currency Conversion |
14:27:03 - 05-Feb-26 |
| Unknown* | 0 | $20.04059 | SI Trade Currency Conversion |
14:07:18 - 05-Feb-26 |
| Unknown* | 0 | $19.9392 | SI Trade Currency Conversion |
14:07:18 - 05-Feb-26 |
| Unknown* | 0 | $20.04059 | SI Trade Currency Conversion |
14:07:18 - 05-Feb-26 |
| Unknown* | 0 | $20.04295 | SI Trade Currency Conversion |
13:14:02 - 05-Feb-26 |
| Unknown* | 1 | $20.07596 | SI Trade Currency Conversion |
13:02:59 - 05-Feb-26 |
| Unknown* | 0 | $20.20093 | SI Trade Currency Conversion |
12:59:50 - 05-Feb-26 |
| Unknown* | 0 | $20.20093 | SI Trade Currency Conversion |
12:59:50 - 05-Feb-26 |
| Unknown* | 0 | $20.195 | SI Trade |
12:58:11 - 05-Feb-26 |
| Unknown* | 0 | $20.20093 | SI Trade Currency Conversion |
12:47:03 - 05-Feb-26 |
| Unknown* | 0 | $20.12784 | SI Trade Currency Conversion |
12:46:50 - 05-Feb-26 |
| Unknown* | 1 | $20.12784 | SI Trade Currency Conversion |
12:46:50 - 05-Feb-26 |
| Unknown* | 0 | $20.15377 | SI Trade Currency Conversion |
12:36:24 - 05-Feb-26 |
| Unknown* | 1 | $20.15377 | SI Trade Currency Conversion |
12:36:24 - 05-Feb-26 |
| Unknown* | 0 | $20.25517 | SI Trade Currency Conversion |
12:36:24 - 05-Feb-26 |
| Unknown* | 0 | $20.25281 | SI Trade Currency Conversion |
12:35:44 - 05-Feb-26 |
| Unknown* | 0 | $20.15377 | SI Trade Currency Conversion |
12:35:44 - 05-Feb-26 |