| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.05738 | SI Trade Currency Conversion |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | $19.05738 | SI Trade Currency Conversion |
16:21:00 - 12-Dec-25 |
| Unknown* | 50 | $19.08085 | SI Trade Currency Conversion |
16:19:07 - 12-Dec-25 |
| Unknown* | 0 | $19.00809 | SI Trade Currency Conversion |
16:15:33 - 12-Dec-25 |
| Unknown* | 0 | $19.00809 | SI Trade Currency Conversion |
16:14:35 - 12-Dec-25 |
| Unknown* | 0 | $19.13248 | SI Trade Currency Conversion |
16:03:00 - 12-Dec-25 |
| Unknown* | 0 | $19.09258 | SI Trade Currency Conversion |
16:02:04 - 12-Dec-25 |
| Unknown* | 1 | $19.2381 | SI Trade Currency Conversion |
15:50:28 - 12-Dec-25 |
| Unknown* | 0 | $19.2381 | SI Trade Currency Conversion |
15:48:07 - 12-Dec-25 |
| Unknown* | 3 | $19.13952 | SI Trade Currency Conversion |
15:46:56 - 12-Dec-25 |
| Unknown* | 0 | $19.13952 | SI Trade Currency Conversion |
15:45:16 - 12-Dec-25 |
| Unknown* | 1 | $19.13952 | SI Trade Currency Conversion |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | $19.13952 | SI Trade Currency Conversion |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | $19.2381 | SI Trade Currency Conversion |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | $19.13952 | SI Trade Currency Conversion |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | $19.21228 | SI Trade Currency Conversion |
15:36:47 - 12-Dec-25 |
| Unknown* | 0 | $19.12075 | SI Trade Currency Conversion |
15:26:12 - 12-Dec-25 |
| Unknown* | 0 | $19.1231 | SI Trade Currency Conversion |
15:24:55 - 12-Dec-25 |
| Unknown* | 0 | $19.19116 | SI Trade Currency Conversion |
15:19:04 - 12-Dec-25 |
| Unknown* | 6 | $19.1231 | SI Trade Currency Conversion |
15:13:06 - 12-Dec-25 |
| Unknown* | 0 | $19.21932 | SI Trade Currency Conversion |
15:06:38 - 12-Dec-25 |
| Unknown* | 0 | $19.21932 | SI Trade Currency Conversion |
15:06:38 - 12-Dec-25 |
| Unknown* | 50 | $19.1935 | SI Trade Currency Conversion |
15:01:49 - 12-Dec-25 |
| Unknown* | 1 | $19.07146 | SI Trade Currency Conversion |
14:56:07 - 12-Dec-25 |
| Unknown* | 0 | $19.13483 | SI Trade Currency Conversion |
14:52:06 - 12-Dec-25 |
| Unknown* | 1 | $19.06207 | SI Trade Currency Conversion |
14:46:42 - 12-Dec-25 |
| Unknown* | 0 | $19.06207 | SI Trade Currency Conversion |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $19.38126 | SI Trade Currency Conversion |
14:27:06 - 12-Dec-25 |
| Unknown* | 0 | $19.38126 | SI Trade Currency Conversion |
14:27:06 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
14:22:16 - 12-Dec-25 |
| Unknown* | 1 | $19.23575 | SI Trade Currency Conversion |
14:22:16 - 12-Dec-25 |
| Unknown* | 2 | $19.23575 | SI Trade Currency Conversion |
14:22:16 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
14:22:16 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
13:58:07 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
13:58:07 - 12-Dec-25 |
| Unknown* | 0 | $19.16534 | SI Trade Currency Conversion |
13:58:07 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
13:58:07 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
13:20:45 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
13:20:45 - 12-Dec-25 |
| Unknown* | 0 | $19.23575 | SI Trade Currency Conversion |
13:14:51 - 12-Dec-25 |
| Unknown* | 1 | $19.23575 | SI Trade Currency Conversion |
13:14:51 - 12-Dec-25 |
| Unknown* | 7 | $19.15361 | SI Trade Currency Conversion |
12:59:50 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
12:50:23 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
12:50:00 - 12-Dec-25 |
| Unknown* | 3 | $19.1583 | SI Trade Currency Conversion |
12:50:00 - 12-Dec-25 |
| Unknown* | 23 | $19.2334 | SI Trade Currency Conversion |
12:50:00 - 12-Dec-25 |
| Unknown* | 0 | $19.1583 | SI Trade Currency Conversion |
12:32:22 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
12:32:22 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
12:32:22 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
12:32:22 - 12-Dec-25 |
| Unknown* | 2 | $19.2334 | SI Trade Currency Conversion |
12:32:22 - 12-Dec-25 |
| Unknown* | 8 | $19.23106 | SI Trade Currency Conversion |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | $19.15126 | SI Trade Currency Conversion |
12:08:47 - 12-Dec-25 |
| Unknown* | 15 | $19.25453 | SI Trade Currency Conversion |
11:53:49 - 12-Dec-25 |
| Unknown* | 2 | $19.25453 | SI Trade Currency Conversion |
11:47:29 - 12-Dec-25 |
| Unknown* | 0 | $19.25453 | SI Trade Currency Conversion |
11:37:10 - 12-Dec-25 |
| Unknown* | 0 | $19.18646 | SI Trade Currency Conversion |
11:26:37 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
11:15:49 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
11:15:49 - 12-Dec-25 |
| Unknown* | 1 | $19.23106 | SI Trade Currency Conversion |
11:06:21 - 12-Dec-25 |
| Unknown* | 0 | $19.17238 | SI Trade Currency Conversion |
11:06:21 - 12-Dec-25 |
| Unknown* | 0 | $19.17238 | SI Trade Currency Conversion |
11:06:21 - 12-Dec-25 |
| Unknown* | 0 | $19.17238 | SI Trade Currency Conversion |
11:06:21 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
10:48:48 - 12-Dec-25 |
| Buy* | 2 | $19.212 | SI Trade |
10:45:00 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
10:21:19 - 12-Dec-25 |
| Unknown* | 2 | $19.17003 | SI Trade Currency Conversion |
10:16:27 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
10:11:08 - 12-Dec-25 |
| Unknown* | 1 | $19.1583 | SI Trade Currency Conversion |
09:54:21 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:40:57 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:39:12 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:39:12 - 12-Dec-25 |
| Unknown* | 1 | $19.23106 | SI Trade Currency Conversion |
09:39:12 - 12-Dec-25 |
| Unknown* | 0 | $19.144 | SI Trade |
09:32:31 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:26:17 - 12-Dec-25 |
| Unknown* | 8 | $19.17238 | SI Trade Currency Conversion |
09:18:10 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:13:03 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:13:03 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
09:13:03 - 12-Dec-25 |
| Unknown* | 0 | $19.17238 | SI Trade Currency Conversion |
09:13:03 - 12-Dec-25 |
| Unknown* | 1 | $19.23106 | SI Trade Currency Conversion |
09:03:34 - 12-Dec-25 |
| Unknown* | 1 | $19.18412 | SI Trade Currency Conversion |
09:03:34 - 12-Dec-25 |
| Unknown* | 0 | $19.19116 | SI Trade Currency Conversion |
08:32:44 - 12-Dec-25 |
| Unknown* | 75 | $19.18646 | SI Trade Currency Conversion |
08:31:30 - 12-Dec-25 |
| Unknown* | 0 | $19.236 | SI Trade |
08:29:30 - 12-Dec-25 |
| Unknown* | 5 | $19.17473 | SI Trade Currency Conversion |
08:26:57 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:22:22 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:22:22 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:21:04 - 12-Dec-25 |
| Unknown* | 7 | $19.18177 | SI Trade Currency Conversion |
08:21:04 - 12-Dec-25 |
| Unknown* | 1 | $19.17942 | SI Trade Currency Conversion |
08:20:29 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
08:18:01 - 12-Dec-25 |
| Unknown* | 0 | $19.236 | SI Trade |
08:17:20 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:16:14 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
08:14:23 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
08:12:00 - 12-Dec-25 |
| Unknown* | 0 | $19.23106 | SI Trade Currency Conversion |
08:10:33 - 12-Dec-25 |
| Unknown* | 2 | $19.17238 | SI Trade Currency Conversion |
08:09:54 - 12-Dec-25 |
| Unknown* | 6 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 3 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 1 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 6 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 1 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 1 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 3 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 2 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.17473 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 3 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.2334 | SI Trade Currency Conversion |
08:04:45 - 12-Dec-25 |
| Unknown* | 0 | $19.37 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 10 | $19.37 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 3 | $19.37 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 31 | $19.19783 | SI Trade Currency Conversion |
16:27:01 - 11-Dec-25 |
| Unknown* | 0 | $19.09966 | SI Trade Currency Conversion |
16:19:05 - 11-Dec-25 |
| Unknown* | 0 | $19.19783 | SI Trade Currency Conversion |
16:19:05 - 11-Dec-25 |
| Unknown* | 0 | $19.01786 | SI Trade Currency Conversion |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | $19.19081 | SI Trade Currency Conversion |
15:44:59 - 11-Dec-25 |
| Unknown* | 0 | $19.09499 | SI Trade Currency Conversion |
15:38:21 - 11-Dec-25 |
| Unknown* | 0 | $19.14173 | SI Trade Currency Conversion |
15:31:11 - 11-Dec-25 |
| Unknown* | 0 | $19.24223 | SI Trade Currency Conversion |
15:31:11 - 11-Dec-25 |
| Unknown* | 0 | $19.14173 | SI Trade Currency Conversion |
15:31:11 - 11-Dec-25 |
| Unknown* | 0 | $19.09031 | SI Trade Currency Conversion |
15:17:58 - 11-Dec-25 |
| Unknown* | 0 | $19.09031 | SI Trade Currency Conversion |
15:17:58 - 11-Dec-25 |
| Unknown* | 0 | $18.94307 | SI Trade Currency Conversion |
15:00:40 - 11-Dec-25 |
| Unknown* | 0 | $19.09265 | SI Trade Currency Conversion |
14:50:42 - 11-Dec-25 |
| Unknown* | 0 | $19.11836 | SI Trade Currency Conversion |
14:48:05 - 11-Dec-25 |
| Unknown* | 0 | $19.08097 | SI Trade Currency Conversion |
14:45:59 - 11-Dec-25 |
| Unknown* | 0 | $19.08097 | SI Trade Currency Conversion |
14:45:59 - 11-Dec-25 |
| Unknown* | 0 | $19.13005 | SI Trade Currency Conversion |
14:36:59 - 11-Dec-25 |
| Unknown* | 8 | $19.10434 | SI Trade Currency Conversion |
14:36:05 - 11-Dec-25 |
| Unknown* | 0 | $19.0833 | SI Trade Currency Conversion |
14:18:20 - 11-Dec-25 |
| Unknown* | 0 | $19.02254 | SI Trade Currency Conversion |
14:16:43 - 11-Dec-25 |
| Unknown* | 0 | $19.0202 | SI Trade Currency Conversion |
14:14:48 - 11-Dec-25 |
| Unknown* | 0 | $18.99215 | SI Trade Currency Conversion |
14:08:41 - 11-Dec-25 |
| Unknown* | 0 | $19.0833 | SI Trade Currency Conversion |
13:54:52 - 11-Dec-25 |