| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $13.432 | Automatic Execution |
16:02:30 - 12-May-25 |
| Unknown* | 0 | $13.324 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | $13.368 | SI Trade |
08:05:34 - 12-May-25 |
| Unknown* | 0 | $13.324 | SI Trade |
08:05:33 - 12-May-25 |
| Unknown* | 0 | $13.132 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | $13.176 | SI Trade |
13:30:35 - 08-May-25 |
| Unknown* | 0 | $13.164 | SI Trade |
11:06:37 - 08-May-25 |
| Unknown* | 0 | $13.16 | SI Trade |
08:05:52 - 08-May-25 |
| Unknown* | 0 | $13.296 | SI Trade |
08:00:15 - 08-May-25 |
| Unknown* | 0 | $13.152 | SI Trade |
08:06:01 - 07-May-25 |
| Unknown* | 0 | $13.152 | SI Trade |
08:06:01 - 07-May-25 |
| Buy* | 1 | $13.152 | Automatic Execution |
08:06:01 - 07-May-25 |
| Unknown* | 0 | $14.056 | SI Trade |
09:09:02 - 06-May-25 |
| Unknown* | 0 | $14.064 | SI Trade |
08:26:52 - 06-May-25 |
| Unknown* | 0 | $14.064 | SI Trade |
08:26:52 - 06-May-25 |
| Unknown* | 0 | $14.064 | SI Trade |
08:26:52 - 06-May-25 |
| Buy* | 56 | $14.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Unknown* | 0 | $14.128 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $14.164 | SI Trade |
09:51:33 - 02-May-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:21:50 - 02-May-25 |
| Buy* | 132 | $14.382 | Automatic Execution |
08:51:19 - 01-May-25 |
| Buy* | 132 | $14.382 | Automatic Execution |
08:49:04 - 01-May-25 |
| Unknown* | 0 | $14.382 | SI Trade |
08:05:12 - 01-May-25 |
| Sell* | 17 | $14.158 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $13.932 | SI Trade |
15:12:38 - 30-Apr-25 |
| Unknown* | 0 | $14.126 | SI Trade |
12:33:36 - 30-Apr-25 |
| Unknown* | 0 | $14.176 | SI Trade |
12:44:02 - 29-Apr-25 |
| Unknown* | 0 | $14.226 | SI Trade |
08:02:20 - 29-Apr-25 |
| Unknown* | 0 | $14.374 | SI Trade |
14:33:51 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
13:58:34 - 28-Apr-25 |
| Unknown* | 0 | $14.086 | SI Trade |
12:32:56 - 28-Apr-25 |
| Unknown* | 0 | $14.086 | SI Trade |
12:32:56 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:34:58 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:34:58 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:27:17 - 28-Apr-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:27:17 - 28-Apr-25 |
| Unknown* | 0 | $14.102 | SI Trade |
08:00:20 - 28-Apr-25 |
| Sell* | 25 | $13.982 | SI Trade |
15:56:25 - 25-Apr-25 |
| Sell* | 32 | $14.00 | SI Trade |
15:56:14 - 25-Apr-25 |
| Unknown* | 0 | $14.134 | SI Trade |
11:31:44 - 25-Apr-25 |
| Unknown* | 0 | $14.162 | SI Trade |
10:48:08 - 25-Apr-25 |
| Unknown* | 0 | $14.22 | SI Trade |
08:05:58 - 25-Apr-25 |
| Unknown* | 0 | $14.202 | SI Trade |
08:04:41 - 25-Apr-25 |
| Unknown* | 0 | $13.702 | SI Trade |
09:55:09 - 24-Apr-25 |
| Unknown* | 0 | $13.77 | SI Trade |
09:43:52 - 24-Apr-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:14:30 - 24-Apr-25 |
| Buy* | 2 | $13.94 | SI Trade |
11:12:24 - 23-Apr-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:11:07 - 23-Apr-25 |
| Unknown* | 0 | $13.94 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $13.498 | SI Trade |
09:01:37 - 22-Apr-25 |
| Unknown* | 0 | $13.518 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 0 | $13.518 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 0 | $13.518 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 0 | $13.436 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $13.436 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 0 | $13.436 | SI Trade |
08:00:09 - 22-Apr-25 |
| Sell* | 1 | $13.234 | SI Trade |
15:51:55 - 16-Apr-25 |
| Unknown* | 0 | $13.37 | SI Trade |
12:48:06 - 16-Apr-25 |
| Sell* | 46 | $13.248 | Automatic Execution |
08:06:03 - 16-Apr-25 |
| Unknown* | 0 | $13.57 | SI Trade |
09:00:11 - 15-Apr-25 |
| Sell* | 94 | $13.438 | Automatic Execution |
08:05:58 - 15-Apr-25 |
| Unknown* | 0 | $13.366 | SI Trade |
14:16:00 - 14-Apr-25 |
| Unknown* | 0 | $13.374 | SI Trade |
09:05:20 - 14-Apr-25 |
| Unknown* | 0 | $13.374 | SI Trade |
08:10:42 - 14-Apr-25 |
| Unknown* | 0 | $13.374 | SI Trade |
08:10:42 - 14-Apr-25 |
| Unknown* | 0 | $13.32 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $13.32 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $13.32 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $13.32 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $12.922 | SI Trade |
08:07:49 - 11-Apr-25 |
| Unknown* | 0 | $12.922 | SI Trade |
08:00:29 - 11-Apr-25 |
| Sell* | 3 | $12.916 | SI Trade |
12:14:47 - 10-Apr-25 |
| Unknown* | 0 | $12.238 | SI Trade |
09:45:31 - 09-Apr-25 |
| Buy* | 62 | $12.246 | Automatic Execution |
09:22:37 - 09-Apr-25 |
| Unknown* | 0 | $12.004 | SI Trade |
09:14:08 - 09-Apr-25 |
| Buy* | 219 | $12.312 | Automatic Execution |
08:13:06 - 09-Apr-25 |
| Buy* | 24 | $12.518 | SI Trade |
08:02:52 - 09-Apr-25 |
| Unknown* | 0 | $12.316 | SI Trade |
08:02:52 - 09-Apr-25 |
| Buy* | 229 | $12.316 | Automatic Execution |
08:02:52 - 09-Apr-25 |
| Unknown* | 0 | $11.968 | SI Trade |
08:02:39 - 09-Apr-25 |
| Unknown* | 0 | $12.316 | SI Trade |
08:02:39 - 09-Apr-25 |
| Buy* | 6 | $12.316 | SI Trade |
08:02:39 - 09-Apr-25 |
| Unknown* | 0 | $11.968 | SI Trade |
08:02:39 - 09-Apr-25 |
| Unknown* | 0 | $12.942 | SI Trade |
09:57:08 - 08-Apr-25 |
| Buy* | 1 | $12.888 | SI Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | $12.74 | SI Trade |
15:32:27 - 07-Apr-25 |
| Buy* | 3 | $12.87 | SI Trade |
15:26:30 - 07-Apr-25 |
| Unknown* | 0 | $12.164 | SI Trade |
11:11:15 - 07-Apr-25 |
| Buy* | 10 | $12.34 | SI Trade |
08:28:49 - 07-Apr-25 |
| Buy* | 10 | $12.34 | SI Trade |
08:28:49 - 07-Apr-25 |
| Unknown* | 0 | $11.676 | SI Trade |
08:23:32 - 07-Apr-25 |
| Unknown* | 0 | $12.456 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | $12.456 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | $11.788 | SI Trade |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | $12.916 | SI Trade |
16:01:23 - 04-Apr-25 |
| Unknown* | 0 | $13.044 | SI Trade |
15:09:22 - 04-Apr-25 |
| Unknown* | 0 | $13.556 | SI Trade |
08:19:41 - 04-Apr-25 |
| Unknown* | 0 | $13.556 | SI Trade |
08:19:41 - 04-Apr-25 |
| Unknown* | 0 | $13.42 | SI Trade |
11:56:54 - 03-Apr-25 |
| Unknown* | 0 | $13.44 | SI Trade |
11:49:00 - 03-Apr-25 |
| Unknown* | 0 | $13.574 | SI Trade |
08:08:03 - 03-Apr-25 |
| Unknown* | 0 | $13.518 | SI Trade |
08:00:55 - 03-Apr-25 |
| Unknown* | 0 | $13.51 | SI Trade |
08:39:37 - 02-Apr-25 |
| Buy* | 7 | $13.71 | SI Trade |
14:58:31 - 01-Apr-25 |
| Unknown* | 0 | $13.898 | SI Trade |
09:07:40 - 01-Apr-25 |
| Unknown* | 0 | $13.922 | SI Trade |
08:07:46 - 01-Apr-25 |
| Unknown* | 0 | $14.046 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | $13.652 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | $13.652 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | $14.046 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | $13.814 | SI Trade |
16:22:58 - 31-Mar-25 |
| Unknown* | 0 | $13.81 | SI Trade |
15:46:30 - 31-Mar-25 |
| Unknown* | 0 | $13.68 | SI Trade |
15:06:04 - 31-Mar-25 |
| Unknown* | 0 | $13.994 | SI Trade |
14:17:14 - 31-Mar-25 |
| Unknown* | 0 | $13.848 | SI Trade |
10:46:56 - 31-Mar-25 |
| Unknown* | 0 | $13.848 | SI Trade |
10:46:56 - 31-Mar-25 |
| Unknown* | 0 | $14.034 | SI Trade |
08:27:47 - 31-Mar-25 |
| Unknown* | 0 | $14.034 | SI Trade |
08:27:47 - 31-Mar-25 |
| Sell* | 1 | $13.964 | SI Trade |
08:27:47 - 31-Mar-25 |
| Sell* | 2 | $13.964 | SI Trade |
08:27:47 - 31-Mar-25 |
| Unknown* | 0 | $13.964 | SI Trade |
08:27:47 - 31-Mar-25 |
| Sell* | 125 | $14.05 | Automatic Execution |
08:27:46 - 31-Mar-25 |
| Sell* | 10 | $14.102 | SI Trade |
13:31:20 - 28-Mar-25 |
| Buy* | 2 | $14.338 | SI Trade |
11:07:49 - 28-Mar-25 |
| Unknown* | 0 | $14.34 | SI Trade |
08:31:18 - 28-Mar-25 |
| Unknown* | 0 | $14.34 | SI Trade |
08:31:18 - 28-Mar-25 |
| Unknown* | 0 | $14.338 | SI Trade |
08:06:00 - 28-Mar-25 |
| Sell* | 6 | $14.224 | SI Trade |
08:00:28 - 28-Mar-25 |
| Unknown* | 0 | $14.444 | SI Trade |
08:00:28 - 28-Mar-25 |
| Buy* | 1 | $14.372 | SI Trade |
13:54:17 - 27-Mar-25 |
| Sell* | 1 | $14.30 | SI Trade |
13:51:18 - 27-Mar-25 |
| Unknown* | 0 | $14.212 | SI Trade |
12:29:06 - 27-Mar-25 |
| Unknown* | 0 | $14.212 | SI Trade |
12:29:06 - 27-Mar-25 |
| Unknown* | 0 | $14.368 | SI Trade |
09:52:08 - 27-Mar-25 |
| Unknown* | 0 | $14.538 | SI Trade |
08:00:26 - 27-Mar-25 |
| Buy* | 5 | $14.598 | SI Trade |
10:49:30 - 26-Mar-25 |
| Unknown* | 0 | $14.616 | SI Trade |
08:05:27 - 26-Mar-25 |
| Unknown* | 0 | $14.746 | SI Trade |
08:00:18 - 26-Mar-25 |
| Buy* | 3 | $14.748 | SI Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 0 | $14.748 | SI Trade |
08:00:17 - 26-Mar-25 |
| Unknown* | 0 | $14.924 | SI Trade |
13:10:25 - 25-Mar-25 |
| Unknown* | 0 | $14.904 | SI Trade |
11:46:32 - 25-Mar-25 |
| Unknown* | 0 | $14.832 | SI Trade |
08:22:34 - 25-Mar-25 |
| Unknown* | 0 | $14.776 | SI Trade |
13:27:02 - 24-Mar-25 |
| Unknown* | 0 | $14.778 | SI Trade |
08:14:01 - 24-Mar-25 |
| Unknown* | 0 | $14.778 | SI Trade |
08:14:01 - 24-Mar-25 |
| Unknown* | 0 | $14.778 | SI Trade |
08:14:01 - 24-Mar-25 |
| Unknown* | 0 | $14.794 | SI Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 0 | $14.794 | SI Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 0 | $14.548 | SI Trade |
15:04:14 - 21-Mar-25 |
| Buy* | 2 | $14.564 | SI Trade |
10:48:34 - 21-Mar-25 |
| Sell* | 2 | $14.478 | SI Trade |
08:20:53 - 21-Mar-25 |
| Unknown* | 0 | $14.584 | SI Trade |
08:18:03 - 21-Mar-25 |
| Unknown* | 0 | $14.584 | SI Trade |
08:18:03 - 21-Mar-25 |
| Buy* | 177 | $14.668 | Automatic Execution |
08:01:35 - 21-Mar-25 |
| Buy* | 4 | $14.678 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | $14.444 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | $14.716 | SI Trade |
13:56:22 - 20-Mar-25 |
| Unknown* | 0 | $14.716 | SI Trade |
13:56:22 - 20-Mar-25 |
| Buy* | 43 | $14.65 | Suspected BUY Trade |
13:38:59 - 20-Mar-25 |
| Buy* | 1 | $14.684 | SI Trade |
13:07:56 - 20-Mar-25 |
| Unknown* | 0 | $14.664 | SI Trade |
12:51:06 - 20-Mar-25 |
| Unknown* | 0 | $14.798 | SI Trade |
08:05:56 - 20-Mar-25 |
| Unknown* | 0 | $14.602 | SI Trade |
08:45:01 - 19-Mar-25 |
| Unknown* | 0 | $14.678 | SI Trade |
08:00:19 - 19-Mar-25 |
| Unknown* | 0 | $14.46 | SI Trade |
08:00:19 - 19-Mar-25 |
| Unknown* | 0 | $14.65 | SI Trade |
13:14:02 - 18-Mar-25 |
| Sell* | 1 | $14.736 | SI Trade |
12:41:50 - 18-Mar-25 |
| Unknown* | 0 | $14.884 | SI Trade |
11:27:23 - 18-Mar-25 |
| Unknown* | 0 | $14.814 | SI Trade |
09:59:01 - 18-Mar-25 |
| Buy* | 1 | $14.92 | SI Trade |
08:58:33 - 18-Mar-25 |
| Unknown* | 0 | $14.902 | SI Trade |
08:30:42 - 18-Mar-25 |
| Unknown* | 0 | $14.884 | SI Trade |
08:11:33 - 18-Mar-25 |
| Buy* | 12 | $15.052 | Suspected BUY Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 0 | $14.614 | SI Trade |
11:09:28 - 17-Mar-25 |
| Unknown* | 0 | $14.594 | SI Trade |
08:07:02 - 17-Mar-25 |
| Buy* | 4 | $14.534 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $14.534 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $14.548 | SI Trade |
13:15:51 - 14-Mar-25 |
| Unknown* | 0 | $14.548 | SI Trade |
12:20:13 - 14-Mar-25 |
| Unknown* | 0 | $14.496 | SI Trade |
10:35:20 - 14-Mar-25 |
| Unknown* | 0 | $14.43 | SI Trade |
08:22:24 - 14-Mar-25 |
| Unknown* | 0 | $14.486 | SI Trade |
08:10:02 - 14-Mar-25 |
| Unknown* | 0 | $14.612 | SI Trade |
12:45:22 - 13-Mar-25 |
| Unknown* | 0 | $14.582 | SI Trade |
08:11:14 - 13-Mar-25 |
| Unknown* | 0 | $14.648 | SI Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 5 | $14.648 | SI Trade |
08:00:27 - 13-Mar-25 |
| Unknown* | 0 | $14.648 | SI Trade |
08:00:27 - 13-Mar-25 |
| Unknown* | 0 | $14.55 | SI Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 0 | $14.55 | SI Trade |
15:13:55 - 12-Mar-25 |
| Sell* | 2 | $14.512 | SI Trade |
14:50:56 - 12-Mar-25 |
| Unknown* | 0 | $14.606 | SI Trade |
08:28:15 - 12-Mar-25 |
| Unknown* | 0 | $14.606 | SI Trade |
08:28:15 - 12-Mar-25 |
| Unknown* | 0 | $14.464 | SI Trade |
08:00:06 - 12-Mar-25 |
| Sell* | 16 | $14.464 | SI Trade |
08:00:06 - 12-Mar-25 |
| Unknown* | 0 | $14.47 | SI Trade |
13:41:17 - 11-Mar-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
13:26:20 - 11-Mar-25 |
| Unknown* | 0 | $14.612 | SI Trade |
08:55:18 - 11-Mar-25 |
| Unknown* | 0 | $14.612 | SI Trade |
08:55:18 - 11-Mar-25 |
| Unknown* | 0 | $14.612 | SI Trade |
08:55:18 - 11-Mar-25 |