| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.446 | 19.74 | 19.446 | 19.982 | 217 |
| 5th Feb 2026 (Thu) | 20.065 | 20.095 | 20.065 | 19.865 | 528 |
| 4th Feb 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 245 |
| 3rd Feb 2026 (Tue) | 20.515 | 20.54 | 20.51 | 20.5825 | 1,627 |
| 2nd Feb 2026 (Mon) | 20.02 | 20.495 | 19.996 | 20.4175 | 1,602 |
| 30th Jan 2026 (Fri) | 20.905 | 20.905 | 20.905 | 20.2075 | 336 |
| 29th Jan 2026 (Thu) | 20.475 | 20.475 | 20.4425 | 20.4425 | 202 |
| 28th Jan 2026 (Wed) | 21.1075 | 21.1075 | 20.475 | 20.475 | 113 |
| 27th Jan 2026 (Tue) | 20.98 | 21.045 | 20.98 | 21.1075 | 619 |
| 26th Jan 2026 (Mon) | 21.015 | 21.015 | 21.015 | 20.92 | 336 |
| 23rd Jan 2026 (Fri) | 21.36 | 21.36 | 21.17 | 21.125 | 1,039 |
| 22nd Jan 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.38 | 340 |
| 21st Jan 2026 (Wed) | 20.455 | 20.455 | 20.455 | 20.5675 | 277 |
| 20th Jan 2026 (Tue) | 19.982 | 20.16 | 19.982 | 20.2425 | 453 |
| 19th Jan 2026 (Mon) | 20.10 | 20.10 | 19.812 | 19.98 | 857 |
| 16th Jan 2026 (Fri) | 20.395 | 20.395 | 20.225 | 20.3175 | 493 |
| 15th Jan 2026 (Thu) | 20.58 | 20.60 | 20.325 | 20.29 | 263 |
| 14th Jan 2026 (Wed) | 20.41 | 20.41 | 20.33 | 20.4425 | 252 |
| 13th Jan 2026 (Tue) | 19.834 | 20.225 | 19.834 | 20.0625 | 1,335 |
| 12th Jan 2026 (Mon) | 19.914 | 20.05 | 19.904 | 19.823 | 338 |
| 9th Jan 2026 (Fri) | 19.844 | 19.94 | 19.844 | 19.94 | 266 |
| 8th Jan 2026 (Thu) | 19.974 | 19.974 | 19.974 | 19.844 | 106 |
| 7th Jan 2026 (Wed) | 19.609 | 20.001 | 19.609 | 20.001 | 298 |
| 6th Jan 2026 (Tue) | 18.952 | 19.609 | 18.952 | 19.609 | 254 |
| 5th Jan 2026 (Mon) | 19.124 | 19.126 | 19.088 | 18.952 | 1,404 |
| 2nd Jan 2026 (Fri) | 18.93 | 18.93 | 18.93 | 19.04 | 712 |
| 1st Jan 2026 (Thu) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 31st Dec 2025 (Wed) | 19.013 | 19.055 | 19.013 | 19.055 | 0 |
| 30th Dec 2025 (Tue) | 19.163 | 19.163 | 19.013 | 19.013 | 195 |
| 29th Dec 2025 (Mon) | 19.098 | 19.098 | 19.098 | 19.163 | 371 |
| 26th Dec 2025 (Fri) | 19.467 | 19.467 | 19.467 | 19.467 | 0 |
| 25th Dec 2025 (Thu) | 19.467 | 19.467 | 19.467 | 19.467 | 0 |
| 24th Dec 2025 (Wed) | 19.353 | 19.467 | 19.353 | 19.467 | 2 |
| 23rd Dec 2025 (Tue) | 19.502 | 19.502 | 19.353 | 19.353 | 54 |
| 22nd Dec 2025 (Mon) | 19.291 | 19.502 | 19.291 | 19.502 | 101 |
| 19th Dec 2025 (Fri) | 18.874 | 19.054 | 18.874 | 19.291 | 1,820 |
| 18th Dec 2025 (Thu) | 19.036 | 19.036 | 18.836 | 18.836 | 70 |
| 17th Dec 2025 (Wed) | 18.851 | 19.036 | 18.851 | 19.036 | 138 |
| 16th Dec 2025 (Tue) | 19.195 | 19.195 | 18.851 | 18.851 | 237 |
| 15th Dec 2025 (Mon) | 19.156 | 19.156 | 19.152 | 19.195 | 247 |
| 12th Dec 2025 (Fri) | 19.23 | 19.23 | 19.042 | 19.042 | 324 |
| 11th Dec 2025 (Thu) | 19.004 | 19.23 | 19.004 | 19.23 | 141 |
| 10th Dec 2025 (Wed) | 18.732 | 18.732 | 18.73 | 19.004 | 195 |
| 9th Dec 2025 (Tue) | 19.11 | 19.11 | 19.07 | 18.973 | 698 |
| 8th Dec 2025 (Mon) | 19.122 | 19.152 | 19.122 | 19.132 | 663 |