| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.786 | 13.786 | 13.454 | 13.454 | 0 |
| 2nd Apr 2025 (Wed) | 13.824 | 13.824 | 13.786 | 13.786 | 0 |
| 1st Apr 2025 (Tue) | 13.76 | 13.824 | 13.76 | 13.824 | 7 |
| 31st Mar 2025 (Mon) | 14.05 | 14.05 | 14.05 | 13.76 | 128 |
| 28th Mar 2025 (Fri) | 14.342 | 14.342 | 14.109 | 14.109 | 18 |
| 27th Mar 2025 (Thu) | 14.347 | 14.347 | 14.342 | 14.342 | 2 |
| 26th Mar 2025 (Wed) | 14.624 | 14.624 | 14.347 | 14.347 | 8 |
| 25th Mar 2025 (Tue) | 14.802 | 14.802 | 14.624 | 14.624 | 0 |
| 24th Mar 2025 (Mon) | 14.554 | 14.802 | 14.554 | 14.802 | 0 |
| 21st Mar 2025 (Fri) | 14.668 | 14.668 | 14.668 | 14.554 | 185 |
| 20th Mar 2025 (Thu) | 14.642 | 14.642 | 14.616 | 14.616 | 44 |
| 19th Mar 2025 (Wed) | 14.639 | 14.642 | 14.639 | 14.642 | 0 |
| 18th Mar 2025 (Tue) | 15.052 | 15.052 | 15.052 | 14.639 | 14 |
| 17th Mar 2025 (Mon) | 14.524 | 14.706 | 14.524 | 14.706 | 4 |
| 14th Mar 2025 (Fri) | 14.383 | 14.524 | 14.383 | 14.524 | 0 |
| 13th Mar 2025 (Thu) | 14.594 | 14.594 | 14.383 | 14.383 | 5 |
| 12th Mar 2025 (Wed) | 14.337 | 14.594 | 14.337 | 14.594 | 18 |
| 11th Mar 2025 (Tue) | 14.55 | 14.55 | 14.55 | 14.337 | 100 |
| 10th Mar 2025 (Mon) | 14.755 | 14.755 | 14.604 | 14.604 | 3 |
| 7th Mar 2025 (Fri) | 15.063 | 15.063 | 14.755 | 14.755 | 0 |
| 6th Mar 2025 (Thu) | 14.89 | 15.063 | 14.89 | 15.063 | 11 |
| 5th Mar 2025 (Wed) | 14.517 | 14.89 | 14.517 | 14.89 | 8 |
| 4th Mar 2025 (Tue) | 15.013 | 15.013 | 14.517 | 14.517 | 24 |
| 3rd Mar 2025 (Mon) | 15.292 | 15.348 | 15.292 | 15.013 | 258 |
| 28th Feb 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.055 | 125 |
| 27th Feb 2025 (Thu) | 15.464 | 15.464 | 15.359 | 15.359 | 6 |
| 26th Feb 2025 (Wed) | 15.299 | 15.464 | 15.299 | 15.464 | 0 |
| 25th Feb 2025 (Tue) | 15.578 | 15.578 | 15.45 | 15.299 | 395 |
| 24th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.729 | 125 |
| 21st Feb 2025 (Fri) | 16.077 | 16.077 | 15.927 | 15.927 | 0 |
| 20th Feb 2025 (Thu) | 16.23 | 16.23 | 16.077 | 16.077 | 0 |
| 19th Feb 2025 (Wed) | 16.144 | 16.23 | 16.144 | 16.23 | 3 |
| 18th Feb 2025 (Tue) | 16.286 | 16.286 | 16.286 | 16.144 | 69 |
| 17th Feb 2025 (Mon) | 16.121 | 16.121 | 16.104 | 16.104 | 2,005 |
| 14th Feb 2025 (Fri) | 15.763 | 16.121 | 15.763 | 16.121 | 7 |
| 13th Feb 2025 (Thu) | 15.546 | 15.763 | 15.546 | 15.763 | 7 |
| 12th Feb 2025 (Wed) | 15.736 | 15.736 | 15.546 | 15.546 | 0 |
| 11th Feb 2025 (Tue) | 15.815 | 15.815 | 15.736 | 15.736 | 1 |
| 10th Feb 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.815 | 146 |
| 7th Feb 2025 (Fri) | 16.534 | 16.534 | 16.061 | 16.061 | 2 |
| 6th Feb 2025 (Thu) | 16.58 | 16.58 | 16.58 | 16.534 | 214 |
| 5th Feb 2025 (Wed) | 16.204 | 16.224 | 16.18 | 16.546 | 1,385 |
| 4th Feb 2025 (Tue) | 16.165 | 16.192 | 16.165 | 16.192 | 9 |