| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.23 | 19.23 | 19.042 | 19.042 | 324 |
| 11th Dec 2025 (Thu) | 19.004 | 19.23 | 19.004 | 19.23 | 141 |
| 10th Dec 2025 (Wed) | 18.732 | 18.732 | 18.73 | 19.004 | 195 |
| 9th Dec 2025 (Tue) | 19.11 | 19.11 | 19.07 | 18.973 | 698 |
| 8th Dec 2025 (Mon) | 19.122 | 19.152 | 19.122 | 19.132 | 663 |
| 5th Dec 2025 (Fri) | 18.916 | 18.916 | 18.814 | 18.814 | 262 |
| 4th Dec 2025 (Thu) | 18.519 | 18.916 | 18.519 | 18.916 | 127 |
| 3rd Dec 2025 (Wed) | 18.178 | 18.519 | 18.178 | 18.519 | 322 |
| 2nd Dec 2025 (Tue) | 18.461 | 18.461 | 18.178 | 18.178 | 78 |
| 1st Dec 2025 (Mon) | 18.749 | 18.749 | 18.461 | 18.461 | 9 |
| 28th Nov 2025 (Fri) | 18.732 | 18.749 | 18.732 | 18.749 | 100 |
| 27th Nov 2025 (Thu) | 18.944 | 18.944 | 18.694 | 18.732 | 270 |
| 26th Nov 2025 (Wed) | 18.402 | 18.68 | 18.402 | 18.68 | 162 |
| 25th Nov 2025 (Tue) | 18.214 | 18.402 | 18.214 | 18.402 | 191 |
| 24th Nov 2025 (Mon) | 17.695 | 18.214 | 17.695 | 18.214 | 271 |
| 21st Nov 2025 (Fri) | 17.869 | 17.869 | 17.695 | 17.695 | 93 |
| 20th Nov 2025 (Thu) | 17.569 | 17.869 | 17.569 | 17.869 | 116 |
| 19th Nov 2025 (Wed) | 17.856 | 17.856 | 17.856 | 17.569 | 402 |
| 18th Nov 2025 (Tue) | 17.694 | 17.694 | 17.694 | 17.73 | 420 |
| 17th Nov 2025 (Mon) | 17.824 | 17.824 | 17.824 | 17.824 | 170 |
| 14th Nov 2025 (Fri) | 17.824 | 17.884 | 17.406 | 17.927 | 348 |
| 13th Nov 2025 (Thu) | 17.836 | 17.836 | 17.836 | 17.836 | 326 |
| 12th Nov 2025 (Wed) | 18.23 | 18.23 | 18.23 | 18.151 | 677 |
| 11th Nov 2025 (Tue) | 17.562 | 17.742 | 17.562 | 17.84 | 995 |
| 10th Nov 2025 (Mon) | 17.032 | 17.445 | 17.032 | 17.445 | 349 |
| 7th Nov 2025 (Fri) | 17.352 | 17.352 | 17.178 | 17.032 | 1,264 |
| 6th Nov 2025 (Thu) | 17.459 | 17.479 | 17.459 | 17.479 | 213 |
| 5th Nov 2025 (Wed) | 17.474 | 17.474 | 17.474 | 17.459 | 566 |
| 4th Nov 2025 (Tue) | 17.596 | 17.672 | 17.584 | 17.791 | 443 |
| 3rd Nov 2025 (Mon) | 18.866 | 18.866 | 18.20 | 17.826 | 29,220 |
| 31st Oct 2025 (Fri) | 18.426 | 18.566 | 18.426 | 18.532 | 682 |
| 30th Oct 2025 (Thu) | 18.733 | 18.733 | 18.595 | 18.595 | 271 |
| 29th Oct 2025 (Wed) | 18.616 | 18.616 | 18.616 | 18.733 | 761 |
| 28th Oct 2025 (Tue) | 18.86 | 18.878 | 18.85 | 18.76 | 677 |
| 27th Oct 2025 (Mon) | 19.372 | 19.372 | 18.97 | 18.773 | 2,654 |
| 24th Oct 2025 (Fri) | 18.744 | 19.09 | 18.744 | 19.09 | 907 |
| 23rd Oct 2025 (Thu) | 18.626 | 18.744 | 18.626 | 18.744 | 370 |
| 22nd Oct 2025 (Wed) | 19.478 | 19.478 | 19.36 | 18.626 | 1,068 |
| 21st Oct 2025 (Tue) | 19.734 | 19.734 | 19.586 | 19.571 | 961 |
| 20th Oct 2025 (Mon) | 19.148 | 19.53 | 18.934 | 19.452 | 1,562 |
| 17th Oct 2025 (Fri) | 18.928 | 18.94 | 18.928 | 18.771 | 2,218 |
| 16th Oct 2025 (Thu) | 19.68 | 19.788 | 19.494 | 19.514 | 2,602 |
| 15th Oct 2025 (Wed) | 19.262 | 19.262 | 19.262 | 19.269 | 234 |
| 14th Oct 2025 (Tue) | 18.328 | 18.328 | 18.328 | 18.298 | 135 |
| 13th Oct 2025 (Mon) | 18.788 | 19.164 | 18.72 | 18.62 | 977 |