| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.216 | 16.327 | 16.216 | 16.327 | 160 |
| 18th Sep 2025 (Thu) | 16.02 | 16.216 | 16.02 | 16.216 | 176 |
| 17th Sep 2025 (Wed) | 15.762 | 16.02 | 15.762 | 16.02 | 107 |
| 16th Sep 2025 (Tue) | 15.62 | 15.762 | 15.62 | 15.762 | 230 |
| 15th Sep 2025 (Mon) | 15.768 | 15.826 | 15.68 | 15.62 | 366 |
| 12th Sep 2025 (Fri) | 15.838 | 15.841 | 15.838 | 15.841 | 155 |
| 11th Sep 2025 (Thu) | 15.725 | 15.838 | 15.725 | 15.838 | 84 |
| 10th Sep 2025 (Wed) | 15.714 | 15.725 | 15.714 | 15.725 | 83 |
| 9th Sep 2025 (Tue) | 15.878 | 15.878 | 15.804 | 15.714 | 80 |
| 8th Sep 2025 (Mon) | 15.952 | 15.952 | 15.952 | 15.851 | 148 |
| 5th Sep 2025 (Fri) | 15.436 | 15.867 | 15.436 | 15.867 | 133 |
| 4th Sep 2025 (Thu) | 15.572 | 15.572 | 15.572 | 15.436 | 285 |
| 3rd Sep 2025 (Wed) | 15.482 | 15.571 | 15.482 | 15.571 | 46 |
| 2nd Sep 2025 (Tue) | 15.43 | 15.43 | 15.43 | 15.482 | 452 |
| 1st Sep 2025 (Mon) | 15.362 | 15.402 | 15.362 | 15.402 | 186 |
| 29th Aug 2025 (Fri) | 15.438 | 15.438 | 15.362 | 15.362 | 176 |
| 28th Aug 2025 (Thu) | 15.654 | 15.654 | 15.654 | 15.438 | 347 |
| 27th Aug 2025 (Wed) | 15.422 | 15.502 | 15.422 | 15.502 | 54 |
| 26th Aug 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.422 | 113 |
| 25th Aug 2025 (Mon) | 15.831 | 15.831 | 15.831 | 15.831 | 0 |
| 22nd Aug 2025 (Fri) | 15.337 | 15.831 | 15.337 | 15.831 | 140 |
| 21st Aug 2025 (Thu) | 15.157 | 15.337 | 15.157 | 15.337 | 31 |
| 20th Aug 2025 (Wed) | 15.366 | 15.366 | 15.157 | 15.157 | 95 |
| 19th Aug 2025 (Tue) | 15.651 | 15.651 | 15.366 | 15.366 | 91 |
| 18th Aug 2025 (Mon) | 15.557 | 15.651 | 15.557 | 15.651 | 84 |
| 15th Aug 2025 (Fri) | 15.426 | 15.557 | 15.426 | 15.557 | 9 |
| 14th Aug 2025 (Thu) | 15.558 | 15.558 | 15.512 | 15.426 | 113 |
| 13th Aug 2025 (Wed) | 14.751 | 15.49 | 14.751 | 15.49 | 27 |
| 12th Aug 2025 (Tue) | 14.548 | 14.548 | 14.548 | 14.751 | 94 |
| 11th Aug 2025 (Mon) | 14.592 | 14.592 | 14.453 | 14.453 | 88 |
| 8th Aug 2025 (Fri) | 14.534 | 14.592 | 14.534 | 14.592 | 71 |
| 7th Aug 2025 (Thu) | 14.846 | 14.846 | 14.534 | 14.534 | 78 |
| 6th Aug 2025 (Wed) | 15.12 | 15.12 | 14.846 | 14.846 | 144 |
| 5th Aug 2025 (Tue) | 15.272 | 15.272 | 15.272 | 15.12 | 143 |
| 4th Aug 2025 (Mon) | 14.728 | 14.911 | 14.728 | 14.911 | 263 |
| 1st Aug 2025 (Fri) | 15.038 | 15.038 | 14.782 | 14.728 | 656 |
| 31st Jul 2025 (Thu) | 15.549 | 15.549 | 15.128 | 15.128 | 68 |
| 30th Jul 2025 (Wed) | 15.377 | 15.549 | 15.377 | 15.549 | 229 |
| 29th Jul 2025 (Tue) | 15.886 | 15.886 | 15.377 | 15.377 | 65 |
| 28th Jul 2025 (Mon) | 15.86 | 15.886 | 15.86 | 15.886 | 178 |
| 25th Jul 2025 (Fri) | 16.16 | 16.16 | 15.86 | 15.86 | 196 |
| 24th Jul 2025 (Thu) | 16.244 | 16.244 | 16.16 | 16.16 | 128 |
| 23rd Jul 2025 (Wed) | 16.316 | 16.316 | 16.264 | 16.244 | 650 |
| 22nd Jul 2025 (Tue) | 15.437 | 15.627 | 15.437 | 15.627 | 182 |