| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.0185 | 20.0185 | 20.0185 | 20.0185 | 0 |
| 2nd Apr 2026 (Thu) | 19.82 | 19.83 | 19.82 | 20.0185 | 69 |
| 1st Apr 2026 (Wed) | 19.95 | 19.952 | 19.95 | 20.0545 | 920 |
| 31st Mar 2026 (Tue) | 18.944 | 19.456 | 18.944 | 19.456 | 218 |
| 30th Mar 2026 (Mon) | 18.744 | 18.984 | 18.744 | 18.944 | 445 |
| 27th Mar 2026 (Fri) | 19.51 | 19.51 | 19.468 | 18.991 | 284 |
| 26th Mar 2026 (Thu) | 19.456 | 19.58 | 19.456 | 19.535 | 157 |
| 25th Mar 2026 (Wed) | 19.384 | 19.47 | 19.374 | 19.7575 | 5,975 |
| 24th Mar 2026 (Tue) | 19.358 | 19.358 | 19.00 | 19.163 | 738 |
| 23rd Mar 2026 (Mon) | 19.092 | 19.534 | 19.092 | 19.228 | 466 |
| 20th Mar 2026 (Fri) | 19.258 | 19.258 | 19.214 | 19.176 | 255 |
| 19th Mar 2026 (Thu) | 19.20 | 19.20 | 19.19 | 19.152 | 441 |
| 18th Mar 2026 (Wed) | 19.37 | 19.37 | 19.37 | 19.347 | 475 |
| 17th Mar 2026 (Tue) | 19.666 | 19.666 | 19.666 | 19.711 | 196 |
| 16th Mar 2026 (Mon) | 19.662 | 19.68 | 19.582 | 19.569 | 1,235 |
| 13th Mar 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.328 | 891 |
| 12th Mar 2026 (Thu) | 19.996 | 19.996 | 19.572 | 19.573 | 1,024 |
| 11th Mar 2026 (Wed) | 19.968 | 20.40 | 19.968 | 20.031 | 11,611 |
| 10th Mar 2026 (Tue) | 20.48 | 20.48 | 20.32 | 20.3175 | 3,836 |
| 9th Mar 2026 (Mon) | 19.64 | 19.64 | 19.558 | 20.0455 | 2,741 |
| 6th Mar 2026 (Fri) | 20.06 | 20.06 | 19.498 | 19.44 | 137 |
| 5th Mar 2026 (Thu) | 20.165 | 20.165 | 20.165 | 19.905 | 332 |
| 4th Mar 2026 (Wed) | 19.838 | 20.495 | 19.582 | 20.2625 | 1,797 |
| 3rd Mar 2026 (Tue) | 20.17 | 20.17 | 20.17 | 19.845 | 148 |
| 2nd Mar 2026 (Mon) | 20.425 | 20.485 | 20.335 | 20.485 | 307 |
| 27th Feb 2026 (Fri) | 20.465 | 20.83 | 20.465 | 20.6575 | 320 |
| 26th Feb 2026 (Thu) | 20.52 | 20.785 | 20.275 | 20.5375 | 413 |
| 25th Feb 2026 (Wed) | 20.78 | 20.855 | 20.78 | 20.855 | 753 |
| 24th Feb 2026 (Tue) | 20.51 | 20.76 | 20.51 | 20.69 | 101 |
| 23rd Feb 2026 (Mon) | 19.922 | 20.435 | 19.922 | 20.195 | 480 |
| 20th Feb 2026 (Fri) | 20.655 | 20.655 | 20.275 | 20.2075 | 137 |
| 19th Feb 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.1675 | 666 |
| 18th Feb 2026 (Wed) | 20.1225 | 20.3225 | 20.1225 | 20.3225 | 113 |
| 17th Feb 2026 (Tue) | 20.035 | 20.075 | 19.858 | 20.1225 | 214 |
| 16th Feb 2026 (Mon) | 20.105 | 20.105 | 19.90 | 19.947 | 158 |
| 13th Feb 2026 (Fri) | 19.856 | 20.305 | 19.856 | 20.2275 | 43 |
| 12th Feb 2026 (Thu) | 20.175 | 20.175 | 20.07 | 19.687 | 125 |
| 11th Feb 2026 (Wed) | 20.28 | 20.28 | 20.13 | 19.81 | 196 |
| 10th Feb 2026 (Tue) | 20.1675 | 20.3625 | 20.1675 | 20.3625 | 94 |
| 9th Feb 2026 (Mon) | 20.12 | 20.25 | 20.11 | 20.1675 | 1,021 |
| 6th Feb 2026 (Fri) | 19.446 | 19.74 | 19.446 | 19.982 | 217 |
| 5th Feb 2026 (Thu) | 20.065 | 20.095 | 20.065 | 19.865 | 528 |