| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 13.432 | 13.432 | 13.432 | 13.435 | 75 |
| 9th May 2025 (Fri) | 13.211 | 13.211 | 13.158 | 13.158 | 0 |
| 8th May 2025 (Thu) | 12.949 | 13.211 | 12.949 | 13.211 | 0 |
| 7th May 2025 (Wed) | 13.32 | 13.32 | 13.152 | 12.949 | 78 |
| 6th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.696 | 58 |
| 5th May 2025 (Mon) | 14.164 | 14.164 | 14.164 | 14.164 | 0 |
| 2nd May 2025 (Fri) | 14.175 | 14.321 | 14.175 | 14.321 | 0 |
| 1st May 2025 (Thu) | 14.382 | 14.382 | 14.382 | 14.175 | 281 |
| 30th Apr 2025 (Wed) | 14.085 | 14.085 | 14.055 | 14.055 | 0 |
| 29th Apr 2025 (Tue) | 14.051 | 14.085 | 14.051 | 14.085 | 0 |
| 28th Apr 2025 (Mon) | 14.049 | 14.051 | 14.049 | 14.051 | 0 |
| 25th Apr 2025 (Fri) | 13.944 | 14.049 | 13.944 | 14.049 | 57 |
| 24th Apr 2025 (Thu) | 13.924 | 13.944 | 13.924 | 13.944 | 0 |
| 23rd Apr 2025 (Wed) | 13.598 | 13.924 | 13.598 | 13.924 | 5 |
| 22nd Apr 2025 (Tue) | 13.28 | 13.598 | 13.28 | 13.598 | 0 |
| 21st Apr 2025 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 18th Apr 2025 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 17th Apr 2025 (Thu) | 13.339 | 13.339 | 13.28 | 13.28 | 1 |
| 16th Apr 2025 (Wed) | 13.248 | 13.248 | 13.248 | 13.339 | 47 |
| 15th Apr 2025 (Tue) | 13.438 | 13.438 | 13.438 | 13.44 | 95 |
| 14th Apr 2025 (Mon) | 12.662 | 13.389 | 12.662 | 13.389 | 0 |
| 11th Apr 2025 (Fri) | 12.527 | 12.662 | 12.527 | 12.662 | 30 |
| 10th Apr 2025 (Thu) | 12.075 | 12.527 | 12.075 | 12.527 | 3 |
| 9th Apr 2025 (Wed) | 12.316 | 12.316 | 12.246 | 12.075 | 540 |
| 8th Apr 2025 (Tue) | 12.388 | 12.638 | 12.388 | 12.638 | 1 |
| 7th Apr 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.388 | 223 |
| 4th Apr 2025 (Fri) | 13.454 | 13.454 | 12.923 | 12.923 | 0 |
| 3rd Apr 2025 (Thu) | 13.786 | 13.786 | 13.454 | 13.454 | 0 |
| 2nd Apr 2025 (Wed) | 13.824 | 13.824 | 13.786 | 13.786 | 0 |
| 1st Apr 2025 (Tue) | 13.76 | 13.824 | 13.76 | 13.824 | 7 |
| 31st Mar 2025 (Mon) | 14.05 | 14.05 | 14.05 | 13.76 | 128 |
| 28th Mar 2025 (Fri) | 14.342 | 14.342 | 14.109 | 14.109 | 18 |
| 27th Mar 2025 (Thu) | 14.347 | 14.347 | 14.342 | 14.342 | 2 |
| 26th Mar 2025 (Wed) | 14.624 | 14.624 | 14.347 | 14.347 | 8 |
| 25th Mar 2025 (Tue) | 14.802 | 14.802 | 14.624 | 14.624 | 0 |
| 24th Mar 2025 (Mon) | 14.554 | 14.802 | 14.554 | 14.802 | 0 |
| 21st Mar 2025 (Fri) | 14.668 | 14.668 | 14.668 | 14.554 | 185 |
| 20th Mar 2025 (Thu) | 14.642 | 14.642 | 14.616 | 14.616 | 44 |
| 19th Mar 2025 (Wed) | 14.639 | 14.642 | 14.639 | 14.642 | 0 |
| 18th Mar 2025 (Tue) | 15.052 | 15.052 | 15.052 | 14.639 | 14 |
| 17th Mar 2025 (Mon) | 14.524 | 14.706 | 14.524 | 14.706 | 4 |
| 14th Mar 2025 (Fri) | 14.383 | 14.524 | 14.383 | 14.524 | 0 |
| 13th Mar 2025 (Thu) | 14.594 | 14.594 | 14.383 | 14.383 | 5 |