| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 14.663 | 14.721 | 14.663 | 14.721 | 3 |
| 30th Jun 2025 (Mon) | 14.792 | 14.792 | 14.66 | 14.663 | 466 |
| 27th Jun 2025 (Fri) | 14.56 | 14.635 | 14.56 | 14.635 | 0 |
| 26th Jun 2025 (Thu) | 14.568 | 14.568 | 14.568 | 14.56 | 172 |
| 25th Jun 2025 (Wed) | 14.542 | 14.542 | 14.379 | 14.379 | 0 |
| 24th Jun 2025 (Tue) | 14.291 | 14.542 | 14.291 | 14.542 | 10 |
| 23rd Jun 2025 (Mon) | 14.328 | 14.328 | 14.291 | 14.291 | 2 |
| 20th Jun 2025 (Fri) | 14.294 | 14.296 | 14.294 | 14.328 | 44 |
| 19th Jun 2025 (Thu) | 14.592 | 14.592 | 14.236 | 14.236 | 0 |
| 18th Jun 2025 (Wed) | 14.52 | 14.592 | 14.52 | 14.592 | 2 |
| 17th Jun 2025 (Tue) | 14.604 | 14.604 | 14.604 | 14.52 | 75 |
| 16th Jun 2025 (Mon) | 14.208 | 14.208 | 14.208 | 14.139 | 54 |
| 13th Jun 2025 (Fri) | 14.342 | 14.342 | 14.277 | 14.277 | 0 |
| 12th Jun 2025 (Thu) | 14.604 | 14.604 | 14.342 | 14.342 | 1 |
| 11th Jun 2025 (Wed) | 14.536 | 14.604 | 14.536 | 14.604 | 0 |
| 10th Jun 2025 (Tue) | 14.183 | 14.536 | 14.183 | 14.536 | 1 |
| 9th Jun 2025 (Mon) | 14.137 | 14.183 | 14.137 | 14.183 | 112 |
| 6th Jun 2025 (Fri) | 13.67 | 13.67 | 13.67 | 14.137 | 1 |
| 5th Jun 2025 (Thu) | 13.886 | 13.886 | 13.836 | 13.836 | 0 |
| 4th Jun 2025 (Wed) | 13.713 | 13.886 | 13.713 | 13.886 | 5 |
| 3rd Jun 2025 (Tue) | 13.587 | 13.713 | 13.587 | 13.713 | 0 |
| 2nd Jun 2025 (Mon) | 13.271 | 13.587 | 13.271 | 13.587 | 0 |
| 30th May 2025 (Fri) | 13.411 | 13.411 | 13.271 | 13.271 | 7 |
| 29th May 2025 (Thu) | 13.333 | 13.411 | 13.333 | 13.411 | 2 |
| 28th May 2025 (Wed) | 13.393 | 13.393 | 13.333 | 13.333 | 0 |
| 27th May 2025 (Tue) | 13.444 | 13.444 | 13.393 | 13.393 | 1 |
| 26th May 2025 (Mon) | 13.444 | 13.444 | 13.444 | 13.444 | 0 |
| 23rd May 2025 (Fri) | 13.236 | 13.236 | 13.206 | 13.206 | 11 |
| 22nd May 2025 (Thu) | 13.597 | 13.597 | 13.236 | 13.236 | 0 |
| 21st May 2025 (Wed) | 13.666 | 13.666 | 13.597 | 13.597 | 0 |
| 20th May 2025 (Tue) | 13.314 | 13.666 | 13.314 | 13.666 | 0 |
| 19th May 2025 (Mon) | 13.197 | 13.314 | 13.197 | 13.314 | 0 |
| 16th May 2025 (Fri) | 12.87 | 13.197 | 12.87 | 13.197 | 1 |
| 15th May 2025 (Thu) | 13.022 | 13.022 | 12.87 | 12.87 | 2 |
| 14th May 2025 (Wed) | 13.258 | 13.258 | 13.022 | 13.022 | 11 |
| 13th May 2025 (Tue) | 13.435 | 13.435 | 13.258 | 13.258 | 0 |
| 12th May 2025 (Mon) | 13.432 | 13.432 | 13.432 | 13.435 | 75 |
| 9th May 2025 (Fri) | 13.211 | 13.211 | 13.158 | 13.158 | 0 |
| 8th May 2025 (Thu) | 12.949 | 13.211 | 12.949 | 13.211 | 0 |
| 7th May 2025 (Wed) | 13.32 | 13.32 | 13.152 | 12.949 | 78 |
| 6th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.696 | 58 |
| 5th May 2025 (Mon) | 14.164 | 14.164 | 14.164 | 14.164 | 0 |
| 2nd May 2025 (Fri) | 14.175 | 14.321 | 14.175 | 14.321 | 0 |