| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,545.50 | 3,545.50 | 3,545.50 | 3,545.50 | 17,050 |
| 20th May 2026 (Wed) | 3,505.75 | 3,541.75 | 3,505.75 | 3,541.75 | 0 |
| 19th May 2026 (Tue) | 3,515.75 | 3,515.75 | 3,505.75 | 3,505.75 | 0 |
| 18th May 2026 (Mon) | 3,537.00 | 3,537.00 | 3,537.00 | 3,515.75 | 241 |
| 15th May 2026 (Fri) | 3,573.25 | 3,573.25 | 3,532.75 | 3,532.75 | 12,801 |
| 14th May 2026 (Thu) | 3,531.25 | 3,573.25 | 3,531.25 | 3,573.25 | 50 |
| 13th May 2026 (Wed) | 3,498.75 | 3,531.25 | 3,498.75 | 3,531.25 | 84 |
| 12th May 2026 (Tue) | 3,533.50 | 3,533.50 | 3,498.75 | 3,498.75 | 0 |
| 11th May 2026 (Mon) | 3,518.25 | 3,533.50 | 3,518.25 | 3,533.50 | 0 |
| 8th May 2026 (Fri) | 3,514.00 | 3,514.00 | 3,507.50 | 3,518.25 | 2,555 |
| 7th May 2026 (Thu) | 3,514.25 | 3,517.25 | 3,514.25 | 3,517.25 | 284 |
| 6th May 2026 (Wed) | 3,465.75 | 3,514.25 | 3,465.75 | 3,514.25 | 3,412 |
| 5th May 2026 (Tue) | 3,466.50 | 3,466.50 | 3,465.75 | 3,465.75 | 17 |
| 4th May 2026 (Mon) | 3,466.50 | 3,466.50 | 3,466.50 | 3,466.50 | 0 |
| 1st May 2026 (Fri) | 3,438.00 | 3,466.50 | 3,438.00 | 3,466.50 | 0 |
| 30th Apr 2026 (Thu) | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 20 |
| 29th Apr 2026 (Wed) | 3,420.00 | 3,424.00 | 3,420.00 | 3,413.25 | 1,493 |
| 28th Apr 2026 (Tue) | 3,428.25 | 3,428.25 | 3,417.00 | 3,417.00 | 0 |
| 27th Apr 2026 (Mon) | 3,427.00 | 3,428.25 | 3,427.00 | 3,428.25 | 0 |
| 24th Apr 2026 (Fri) | 3,434.75 | 3,434.75 | 3,427.00 | 3,427.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,426.25 | 3,434.75 | 3,426.25 | 3,434.75 | 0 |
| 22nd Apr 2026 (Wed) | 3,416.75 | 3,426.25 | 3,416.75 | 3,426.25 | 0 |
| 21st Apr 2026 (Tue) | 3,443.00 | 3,443.00 | 3,443.00 | 3,416.75 | 5,812 |
| 20th Apr 2026 (Mon) | 3,444.25 | 3,444.25 | 3,430.75 | 3,430.75 | 88 |
| 17th Apr 2026 (Fri) | 3,401.00 | 3,444.25 | 3,401.00 | 3,444.25 | 119 |
| 16th Apr 2026 (Thu) | 3,388.75 | 3,401.00 | 3,388.75 | 3,401.00 | 954 |
| 15th Apr 2026 (Wed) | 3,402.50 | 3,402.50 | 3,391.00 | 3,388.75 | 1,001 |
| 14th Apr 2026 (Tue) | 3,356.50 | 3,356.50 | 3,356.50 | 3,375.50 | 1,434 |
| 13th Apr 2026 (Mon) | 3,329.00 | 3,329.00 | 3,320.75 | 3,320.75 | 0 |
| 10th Apr 2026 (Fri) | 3,304.50 | 3,329.00 | 3,304.50 | 3,329.00 | 60 |
| 9th Apr 2026 (Thu) | 3,295.00 | 3,302.50 | 3,293.00 | 3,304.50 | 3,422 |
| 8th Apr 2026 (Wed) | 3,199.50 | 3,300.25 | 3,199.50 | 3,300.25 | 1,266 |
| 7th Apr 2026 (Tue) | 3,210.50 | 3,216.00 | 3,198.50 | 3,199.50 | 1,875 |
| 6th Apr 2026 (Mon) | 3,213.50 | 3,213.50 | 3,213.50 | 3,213.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,213.50 | 3,213.50 | 3,213.50 | 3,213.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,205.50 | 3,226.50 | 3,205.50 | 3,213.50 | 2,826 |
| 1st Apr 2026 (Wed) | 3,206.50 | 3,223.00 | 3,206.50 | 3,222.75 | 805 |
| 31st Mar 2026 (Tue) | 3,133.50 | 3,141.50 | 3,133.50 | 3,143.50 | 3,889 |
| 30th Mar 2026 (Mon) | 3,133.50 | 3,140.00 | 3,133.50 | 3,124.75 | 3,625 |
| 27th Mar 2026 (Fri) | 3,172.50 | 3,172.50 | 3,125.25 | 3,125.25 | 0 |
| 26th Mar 2026 (Thu) | 3,206.50 | 3,206.50 | 3,172.50 | 3,172.50 | 0 |
| 25th Mar 2026 (Wed) | 3,189.50 | 3,206.50 | 3,189.50 | 3,206.50 | 15 |
| 24th Mar 2026 (Tue) | 3,192.00 | 3,195.50 | 3,176.50 | 3,189.50 | 2,794 |
| 23rd Mar 2026 (Mon) | 3,117.00 | 3,130.00 | 3,117.00 | 3,181.25 | 508 |