| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,640.50 | 3,640.50 | 3,640.50 | 3,644.00 | 528 |
| 9th Jul 2026 (Thu) | 3,583.75 | 3,631.25 | 3,583.75 | 3,631.25 | 0 |
| 8th Jul 2026 (Wed) | 3,623.25 | 3,623.25 | 3,583.75 | 3,583.75 | 279 |
| 7th Jul 2026 (Tue) | 3,625.50 | 3,625.50 | 3,625.50 | 3,623.25 | 118 |
| 6th Jul 2026 (Mon) | 3,633.00 | 3,644.75 | 3,633.00 | 3,644.75 | 0 |
| 3rd Jul 2026 (Fri) | 3,615.25 | 3,633.00 | 3,615.25 | 3,633.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,624.25 | 3,624.25 | 3,615.25 | 3,615.25 | 2,760 |
| 1st Jul 2026 (Wed) | 3,610.75 | 3,624.25 | 3,610.75 | 3,624.25 | 0 |
| 30th Jun 2026 (Tue) | 3,578.50 | 3,610.75 | 3,578.50 | 3,610.75 | 0 |
| 29th Jun 2026 (Mon) | 3,578.50 | 3,578.50 | 3,578.50 | 3,578.50 | 538 |
| 26th Jun 2026 (Fri) | 3,542.00 | 3,542.00 | 3,542.00 | 3,565.00 | 1,844 |
| 25th Jun 2026 (Thu) | 3,588.50 | 3,588.50 | 3,588.50 | 3,568.25 | 20 |
| 24th Jun 2026 (Wed) | 3,566.25 | 3,581.75 | 3,566.25 | 3,581.75 | 0 |
| 23rd Jun 2026 (Tue) | 3,612.00 | 3,612.00 | 3,566.25 | 3,566.25 | 281 |
| 22nd Jun 2026 (Mon) | 3,615.25 | 3,615.25 | 3,612.00 | 3,612.00 | 388 |
| 19th Jun 2026 (Fri) | 3,612.25 | 3,615.25 | 3,612.25 | 3,615.25 | 55 |
| 18th Jun 2026 (Thu) | 3,621.75 | 3,621.75 | 3,612.25 | 3,612.25 | 0 |
| 17th Jun 2026 (Wed) | 3,624.25 | 3,624.25 | 3,621.75 | 3,621.75 | 1,380 |
| 16th Jun 2026 (Tue) | 3,635.50 | 3,636.00 | 3,635.50 | 3,624.25 | 47,788 |
| 15th Jun 2026 (Mon) | 3,618.00 | 3,619.00 | 3,618.00 | 3,626.50 | 414 |
| 12th Jun 2026 (Fri) | 3,566.00 | 3,566.00 | 3,558.50 | 3,582.25 | 648 |
| 11th Jun 2026 (Thu) | 3,525.50 | 3,525.50 | 3,511.50 | 3,507.25 | 504 |
| 10th Jun 2026 (Wed) | 3,516.00 | 3,516.75 | 3,516.00 | 3,516.75 | 0 |
| 9th Jun 2026 (Tue) | 3,568.75 | 3,568.75 | 3,516.00 | 3,516.00 | 30 |
| 8th Jun 2026 (Mon) | 3,586.25 | 3,586.25 | 3,568.75 | 3,568.75 | 0 |
| 5th Jun 2026 (Fri) | 3,621.25 | 3,621.25 | 3,586.25 | 3,586.25 | 0 |
| 4th Jun 2026 (Thu) | 3,619.00 | 3,621.25 | 3,619.00 | 3,621.25 | 0 |
| 3rd Jun 2026 (Wed) | 3,634.00 | 3,634.00 | 3,619.00 | 3,619.00 | 1,375 |
| 2nd Jun 2026 (Tue) | 3,610.75 | 3,634.00 | 3,610.75 | 3,634.00 | 0 |
| 1st Jun 2026 (Mon) | 3,618.75 | 3,618.75 | 3,610.75 | 3,610.75 | 27 |
| 29th May 2026 (Fri) | 3,614.50 | 3,614.50 | 3,614.50 | 3,618.75 | 3,015 |
| 28th May 2026 (Thu) | 3,591.50 | 3,597.50 | 3,588.50 | 3,606.75 | 3,130 |
| 27th May 2026 (Wed) | 3,594.25 | 3,594.25 | 3,592.50 | 3,592.50 | 162 |
| 26th May 2026 (Tue) | 3,604.50 | 3,605.00 | 3,599.50 | 3,594.25 | 23,203 |
| 25th May 2026 (Mon) | 3,580.50 | 3,580.50 | 3,580.50 | 3,580.50 | 0 |
| 22nd May 2026 (Fri) | 3,569.00 | 3,578.00 | 3,569.00 | 3,580.50 | 775 |
| 21st May 2026 (Thu) | 3,545.50 | 3,545.50 | 3,545.50 | 3,545.50 | 17,050 |
| 20th May 2026 (Wed) | 3,505.75 | 3,541.75 | 3,505.75 | 3,541.75 | 0 |
| 19th May 2026 (Tue) | 3,515.75 | 3,515.75 | 3,505.75 | 3,505.75 | 0 |
| 18th May 2026 (Mon) | 3,537.00 | 3,537.00 | 3,537.00 | 3,515.75 | 241 |
| 15th May 2026 (Fri) | 3,573.25 | 3,573.25 | 3,532.75 | 3,532.75 | 12,801 |
| 14th May 2026 (Thu) | 3,531.25 | 3,573.25 | 3,531.25 | 3,573.25 | 50 |
| 13th May 2026 (Wed) | 3,498.75 | 3,531.25 | 3,498.75 | 3,531.25 | 84 |
| 12th May 2026 (Tue) | 3,533.50 | 3,533.50 | 3,498.75 | 3,498.75 | 0 |
| 11th May 2026 (Mon) | 3,518.25 | 3,533.50 | 3,518.25 | 3,533.50 | 0 |