| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,713.00 | 3,713.00 | 3,698.25 | 3,698.25 | 266 |
| 25th Sep 2026 (Fri) | 3,690.50 | 3,713.00 | 3,690.50 | 3,713.00 | 0 |
| 24th Sep 2026 (Thu) | 3,693.00 | 3,693.00 | 3,692.50 | 3,690.50 | 46,669 |
| 23rd Sep 2026 (Wed) | 3,716.50 | 3,716.50 | 3,716.50 | 3,718.25 | 1 |
| 22nd Sep 2026 (Tue) | 3,733.00 | 3,737.00 | 3,733.00 | 3,738.25 | 6,378 |
| 21st Sep 2026 (Mon) | 3,674.25 | 3,720.25 | 3,674.25 | 3,720.25 | 0 |
| 18th Sep 2026 (Fri) | 3,685.00 | 3,685.00 | 3,674.25 | 3,674.25 | 0 |
| 17th Sep 2026 (Thu) | 3,673.75 | 3,685.00 | 3,673.75 | 3,685.00 | 0 |
| 16th Sep 2026 (Wed) | 3,655.25 | 3,673.75 | 3,655.25 | 3,673.75 | 438 |
| 15th Sep 2026 (Tue) | 3,668.00 | 3,668.00 | 3,655.25 | 3,655.25 | 0 |
| 14th Sep 2026 (Mon) | 3,679.50 | 3,679.50 | 3,679.50 | 3,668.00 | 1 |
| 11th Sep 2026 (Fri) | 3,665.75 | 3,694.25 | 3,665.75 | 3,694.25 | 0 |
| 10th Sep 2026 (Thu) | 3,664.50 | 3,664.50 | 3,664.50 | 3,665.75 | 1,115 |
| 9th Sep 2026 (Wed) | 3,715.00 | 3,715.00 | 3,678.25 | 3,678.25 | 3,455 |
| 8th Sep 2026 (Tue) | 3,720.25 | 3,720.25 | 3,715.00 | 3,715.00 | 0 |
| 7th Sep 2026 (Mon) | 3,753.00 | 3,753.00 | 3,725.50 | 3,720.25 | 5 |
| 4th Sep 2026 (Fri) | 3,735.25 | 3,735.25 | 3,723.75 | 3,723.75 | 0 |
| 3rd Sep 2026 (Thu) | 3,702.50 | 3,702.50 | 3,702.50 | 3,735.25 | 218 |
| 2nd Sep 2026 (Wed) | 3,695.50 | 3,702.50 | 3,695.50 | 3,702.50 | 9 |
| 1st Sep 2026 (Tue) | 3,746.75 | 3,746.75 | 3,695.50 | 3,695.50 | 0 |
| 31st Aug 2026 (Mon) | 3,746.75 | 3,746.75 | 3,746.75 | 3,746.75 | 0 |
| 28th Aug 2026 (Fri) | 3,729.50 | 3,729.50 | 3,729.50 | 3,746.75 | 80 |
| 27th Aug 2026 (Thu) | 3,732.50 | 3,736.50 | 3,729.50 | 3,729.50 | 1,676,714 |
| 26th Aug 2026 (Wed) | 3,713.50 | 3,715.00 | 3,713.50 | 3,715.00 | 0 |
| 25th Aug 2026 (Tue) | 3,707.00 | 3,707.00 | 3,707.00 | 3,713.50 | 218 |
| 24th Aug 2026 (Mon) | 3,709.75 | 3,709.75 | 3,703.75 | 3,703.75 | 0 |
| 21st Aug 2026 (Fri) | 3,701.50 | 3,707.50 | 3,701.50 | 3,709.75 | 2,295 |
| 20th Aug 2026 (Thu) | 3,724.50 | 3,724.50 | 3,707.00 | 3,707.00 | 0 |
| 19th Aug 2026 (Wed) | 3,716.25 | 3,724.50 | 3,716.25 | 3,724.50 | 0 |
| 18th Aug 2026 (Tue) | 3,754.75 | 3,754.75 | 3,716.25 | 3,716.25 | 2,180 |
| 17th Aug 2026 (Mon) | 3,761.50 | 3,761.50 | 3,761.50 | 3,754.75 | 265 |
| 14th Aug 2026 (Fri) | 3,766.50 | 3,766.50 | 3,766.50 | 3,756.50 | 1,281 |
| 13th Aug 2026 (Thu) | 3,754.00 | 3,760.50 | 3,754.00 | 3,761.50 | 740 |
| 12th Aug 2026 (Wed) | 3,745.00 | 3,749.00 | 3,744.50 | 3,743.75 | 1,039 |
| 11th Aug 2026 (Tue) | 3,745.75 | 3,745.75 | 3,743.00 | 3,743.00 | 11 |
| 10th Aug 2026 (Mon) | 3,745.00 | 3,745.75 | 3,745.00 | 3,745.75 | 0 |
| 7th Aug 2026 (Fri) | 3,723.00 | 3,745.00 | 3,723.00 | 3,745.00 | 84 |
| 6th Aug 2026 (Thu) | 3,727.75 | 3,727.75 | 3,723.00 | 3,723.00 | 2,325 |
| 5th Aug 2026 (Wed) | 3,750.50 | 3,750.50 | 3,750.50 | 3,727.75 | 2,291 |
| 4th Aug 2026 (Tue) | 3,673.50 | 3,677.50 | 3,673.50 | 3,708.50 | 4,328 |
| 3rd Aug 2026 (Mon) | 3,601.25 | 3,655.75 | 3,601.25 | 3,655.75 | 3,455 |
| 31st Jul 2026 (Fri) | 3,632.50 | 3,636.50 | 3,632.50 | 3,601.25 | 2,396 |
| 30th Jul 2026 (Thu) | 3,579.75 | 3,585.50 | 3,579.75 | 3,585.50 | 0 |
| 29th Jul 2026 (Wed) | 3,608.00 | 3,608.00 | 3,579.75 | 3,579.75 | 1,989 |