Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscwrdgb (WDGA) Share Price

Price 3,640.50p on 10-07-2026 at 18:25:11
Change 12.75p 0.35%
Buy 3,646.50p
Sell 3,641.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 254.00 at 3,640.50p
Day's Volume: 528
Last Close: 3,644.00p
Open: 3,640.50p
ISIN: IE000QBKT4V0
Day's Range 3,640.50p - 3,640.50p
52wk Range: 3,025.75p - 3,644.75p
Market Capitalisation: £N/A
VWAP: 3,641.32978p
Shares in Issue: N/A

Ubsetfmscwrdgb (WDGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 3,640.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 274 3,642.099p Suspected BUY Trade
 15:22:25 - 10-Jul-26
Sell* 279 3,594.455p Negotiated Trade
 13:05:23 - 08-Jul-26
Buy* 118 3,625.50p Automatic Execution
 15:49:06 - 07-Jul-26
Unknown* 2,760 3,620.56p OTC Trade
 13:28:48 - 02-Jul-26
Buy* 463 3,578.50p Suspected BUY Trade
 16:35:13 - 29-Jun-26
Buy* 75 3,579.50p Suspected BUY Trade
 15:59:47 - 29-Jun-26
Sell* 445 3,542.00p Automatic Execution
 14:26:38 - 26-Jun-26
Sell* 615 3,542.00p Automatic Execution
 14:26:38 - 26-Jun-26
Sell* 138 3,542.00p Automatic Execution
 14:26:38 - 26-Jun-26
See more Ubsetfmscwrdgb trades

Ubsetfmscwrdgb (WDGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,640.50 3,640.50 3,640.50 3,644.00 528
9th Jul 2026 (Thu) 3,583.75 3,631.25 3,583.75 3,631.25 0
8th Jul 2026 (Wed) 3,623.25 3,623.25 3,583.75 3,583.75 279
7th Jul 2026 (Tue) 3,625.50 3,625.50 3,625.50 3,623.25 118
6th Jul 2026 (Mon) 3,633.00 3,644.75 3,633.00 3,644.75 0
3rd Jul 2026 (Fri) 3,615.25 3,633.00 3,615.25 3,633.00 0
2nd Jul 2026 (Thu) 3,624.25 3,624.25 3,615.25 3,615.25 2,760
1st Jul 2026 (Wed) 3,610.75 3,624.25 3,610.75 3,624.25 0
30th Jun 2026 (Tue) 3,578.50 3,610.75 3,578.50 3,610.75 0
29th Jun 2026 (Mon) 3,578.50 3,578.50 3,578.50 3,578.50 538
26th Jun 2026 (Fri) 3,542.00 3,542.00 3,542.00 3,565.00 1,844
25th Jun 2026 (Thu) 3,588.50 3,588.50 3,588.50 3,568.25 20
24th Jun 2026 (Wed) 3,566.25 3,581.75 3,566.25 3,581.75 0
23rd Jun 2026 (Tue) 3,612.00 3,612.00 3,566.25 3,566.25 281
22nd Jun 2026 (Mon) 3,615.25 3,615.25 3,612.00 3,612.00 388
19th Jun 2026 (Fri) 3,612.25 3,615.25 3,612.25 3,615.25 55
18th Jun 2026 (Thu) 3,621.75 3,621.75 3,612.25 3,612.25 0
17th Jun 2026 (Wed) 3,624.25 3,624.25 3,621.75 3,621.75 1,380
16th Jun 2026 (Tue) 3,635.50 3,636.00 3,635.50 3,624.25 47,788
15th Jun 2026 (Mon) 3,618.00 3,619.00 3,618.00 3,626.50 414
12th Jun 2026 (Fri) 3,566.00 3,566.00 3,558.50 3,582.25 648
11th Jun 2026 (Thu) 3,525.50 3,525.50 3,511.50 3,507.25 504
See more Ubsetfmscwrdgb price history

Ubsetfmscwrdgb (WDGA) Regulatory News

Date Source Headline
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:41 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:19 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:35 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubsetfmscwrdgb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered