Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscwrdgb (WDGA) Share Price

Price 3,545.50p on 21-05-2026 at 16:15:12
Change 3.75p 0.11%
Buy 3,544.50p
Sell 3,539.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,050.00 at 3,545.50p
Day's Volume: 17,050
Last Close: 3,545.50p
Open: 3,545.50p
ISIN: IE000QBKT4V0
Day's Range 3,545.50p - 3,545.50p
52wk Range: 3,025.75p - 3,573.25p
Market Capitalisation: £N/A
VWAP: 3,545.50p
Shares in Issue: N/A

Ubsetfmscwrdgb (WDGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,050 3,545.50p Suspected BUY Trade
 16:35:11 - 21-May-26
Buy* 141 3,537.00p Automatic Execution
 14:15:53 - 18-May-26
Buy* 100 3,516.76p Suspected BUY Trade
 10:25:35 - 18-May-26
Unknown* 12,801 3,536.50p OTC Trade
 11:38:22 - 15-May-26
Buy* 50 3,562.061p Suspected BUY Trade
 15:26:47 - 14-May-26
Buy* 84 3,532.50p Suspected BUY Trade
 16:11:48 - 13-May-26
Sell* 303 3,508.00p Automatic Execution
 13:25:11 - 08-May-26
Sell* 338 3,508.00p Automatic Execution
 13:25:11 - 08-May-26
Sell* 303 3,508.00p Automatic Execution
 13:25:11 - 08-May-26
Sell* 400 3,508.00p Automatic Execution
 13:25:11 - 08-May-26
See more Ubsetfmscwrdgb trades

Ubsetfmscwrdgb (WDGA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,505.75 3,541.75 3,505.75 3,541.75 0
19th May 2026 (Tue) 3,515.75 3,515.75 3,505.75 3,505.75 0
18th May 2026 (Mon) 3,537.00 3,537.00 3,537.00 3,515.75 241
15th May 2026 (Fri) 3,573.25 3,573.25 3,532.75 3,532.75 12,801
14th May 2026 (Thu) 3,531.25 3,573.25 3,531.25 3,573.25 50
13th May 2026 (Wed) 3,498.75 3,531.25 3,498.75 3,531.25 84
12th May 2026 (Tue) 3,533.50 3,533.50 3,498.75 3,498.75 0
11th May 2026 (Mon) 3,518.25 3,533.50 3,518.25 3,533.50 0
8th May 2026 (Fri) 3,514.00 3,514.00 3,507.50 3,518.25 2,555
7th May 2026 (Thu) 3,514.25 3,517.25 3,514.25 3,517.25 284
6th May 2026 (Wed) 3,465.75 3,514.25 3,465.75 3,514.25 3,412
5th May 2026 (Tue) 3,466.50 3,466.50 3,465.75 3,465.75 17
4th May 2026 (Mon) 3,466.50 3,466.50 3,466.50 3,466.50 0
1st May 2026 (Fri) 3,438.00 3,466.50 3,438.00 3,466.50 0
30th Apr 2026 (Thu) 3,438.00 3,438.00 3,438.00 3,438.00 20
29th Apr 2026 (Wed) 3,420.00 3,424.00 3,420.00 3,413.25 1,493
28th Apr 2026 (Tue) 3,428.25 3,428.25 3,417.00 3,417.00 0
27th Apr 2026 (Mon) 3,427.00 3,428.25 3,427.00 3,428.25 0
24th Apr 2026 (Fri) 3,434.75 3,434.75 3,427.00 3,427.00 0
23rd Apr 2026 (Thu) 3,426.25 3,434.75 3,426.25 3,434.75 0
22nd Apr 2026 (Wed) 3,416.75 3,426.25 3,416.75 3,426.25 0
21st Apr 2026 (Tue) 3,443.00 3,443.00 3,443.00 3,416.75 5,812
See more Ubsetfmscwrdgb price history

Ubsetfmscwrdgb (WDGA) Regulatory News

Date Source Headline
20th May 2026 10:15 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:48 am RNS Net Asset Value(s)
See more Ubsetfmscwrdgb regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered