| Price | 3,698.25p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -14.75p -0.4% |
| Buy | 3,701.00p |
| Sell | 3,695.50p |
| Last Trade: | Buy 266.00 at 3,713.398p |
| Day's Volume: | 266 |
| Last Close: | 3,698.25p |
| Open: | 3,713.00p |
| ISIN: | IE000QBKT4V0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,117.00p - 3,766.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,713.398p |
| Shares in Issue: | N/A |
Ubsetfmscwrdgb (WDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 3,713.398p | Suspected BUY Trade |
09:09:55 - 28-Sep-26 |
| Unknown* | 0 | 3,711.50p | SI Trade |
15:04:39 - 25-Sep-26 |
| Unknown* | 46,606 | 3,690.00p | OTC Trade |
11:14:55 - 24-Sep-26 |
| Unknown* | 0 | 3,691.50p | SI Trade |
11:06:43 - 24-Sep-26 |
| Unknown* | 0 | 3,692.50p | SI Trade |
11:04:07 - 24-Sep-26 |
| Buy* | 1 | 3,693.00p | SI Trade |
11:04:05 - 24-Sep-26 |
| Buy* | 1 | 3,693.00p | Automatic Execution |
11:04:05 - 24-Sep-26 |
| Buy* | 1 | 3,692.50p | Automatic Execution |
11:04:03 - 24-Sep-26 |
| Buy* | 1 | 3,692.50p | SI Trade |
11:04:03 - 24-Sep-26 |
| Buy* | 1 | 3,692.50p | SI Trade |
11:04:01 - 24-Sep-26 |
Ubsetfmscwrdgb (WDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:35 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:45 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:54 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
