| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,142.50 | 3,142.50 | 3,138.50 | 3,138.50 | 0 |
| 18th Sep 2025 (Thu) | 3,119.00 | 3,142.50 | 3,119.00 | 3,142.50 | 0 |
| 17th Sep 2025 (Wed) | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0 |
| 16th Sep 2025 (Tue) | 3,130.50 | 3,130.50 | 3,121.00 | 3,121.00 | 0 |
| 15th Sep 2025 (Mon) | 3,118.00 | 3,130.50 | 3,118.00 | 3,130.50 | 0 |
| 12th Sep 2025 (Fri) | 3,118.75 | 3,118.75 | 3,118.00 | 3,118.00 | 0 |
| 11th Sep 2025 (Thu) | 3,097.50 | 3,118.75 | 3,097.50 | 3,118.75 | 0 |
| 10th Sep 2025 (Wed) | 3,100.50 | 3,106.00 | 3,100.50 | 3,097.50 | 545 |
| 9th Sep 2025 (Tue) | 3,087.75 | 3,087.75 | 3,082.50 | 3,082.50 | 0 |
| 8th Sep 2025 (Mon) | 3,088.00 | 3,088.00 | 3,088.00 | 3,087.75 | 599 |
| 5th Sep 2025 (Fri) | 3,068.50 | 3,068.50 | 3,065.25 | 3,065.25 | 0 |
| 4th Sep 2025 (Thu) | 3,049.00 | 3,068.50 | 3,049.00 | 3,068.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,026.50 | 3,049.00 | 3,026.50 | 3,049.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,065.50 | 3,065.50 | 3,026.50 | 3,026.50 | 0 |
| 1st Sep 2025 (Mon) | 3,059.00 | 3,065.50 | 3,059.00 | 3,065.50 | 0 |
| 29th Aug 2025 (Fri) | 3,070.50 | 3,070.50 | 3,059.00 | 3,059.00 | 0 |
| 28th Aug 2025 (Thu) | 3,068.00 | 3,070.50 | 3,068.00 | 3,070.50 | 0 |
| 27th Aug 2025 (Wed) | 3,055.25 | 3,068.00 | 3,055.25 | 3,068.00 | 0 |
| 26th Aug 2025 (Tue) | 3,060.50 | 3,060.50 | 3,054.50 | 3,055.25 | 3,074 |
| 25th Aug 2025 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,038.75 | 3,077.00 | 3,038.75 | 3,077.00 | 0 |
| 21st Aug 2025 (Thu) | 3,036.50 | 3,038.75 | 3,036.50 | 3,038.75 | 0 |
| 20th Aug 2025 (Wed) | 3,056.50 | 3,056.50 | 3,036.50 | 3,036.50 | 0 |
| 19th Aug 2025 (Tue) | 3,055.50 | 3,056.50 | 3,055.50 | 3,056.50 | 0 |
| 18th Aug 2025 (Mon) | 3,057.00 | 3,057.00 | 3,055.50 | 3,055.50 | 0 |
| 15th Aug 2025 (Fri) | 3,054.50 | 3,057.00 | 3,054.50 | 3,057.00 | 0 |
| 14th Aug 2025 (Thu) | 3,054.25 | 3,054.50 | 3,054.25 | 3,054.50 | 0 |
| 13th Aug 2025 (Wed) | 3,041.00 | 3,054.25 | 3,041.00 | 3,054.25 | 0 |
| 12th Aug 2025 (Tue) | 3,025.75 | 3,041.00 | 3,025.75 | 3,041.00 | 0 |
| 11th Aug 2025 (Mon) | 3,022.75 | 3,025.75 | 3,022.75 | 3,025.75 | 0 |
| 8th Aug 2025 (Fri) | 3,022.75 | 3,022.75 | 3,022.75 | 3,022.75 | 0 |