| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,213.50 | 3,213.50 | 3,213.50 | 3,213.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,205.50 | 3,226.50 | 3,205.50 | 3,213.50 | 2,826 |
| 1st Apr 2026 (Wed) | 3,206.50 | 3,223.00 | 3,206.50 | 3,222.75 | 805 |
| 31st Mar 2026 (Tue) | 3,133.50 | 3,141.50 | 3,133.50 | 3,143.50 | 3,889 |
| 30th Mar 2026 (Mon) | 3,133.50 | 3,140.00 | 3,133.50 | 3,124.75 | 3,625 |
| 27th Mar 2026 (Fri) | 3,172.50 | 3,172.50 | 3,125.25 | 3,125.25 | 0 |
| 26th Mar 2026 (Thu) | 3,206.50 | 3,206.50 | 3,172.50 | 3,172.50 | 0 |
| 25th Mar 2026 (Wed) | 3,189.50 | 3,206.50 | 3,189.50 | 3,206.50 | 15 |
| 24th Mar 2026 (Tue) | 3,192.00 | 3,195.50 | 3,176.50 | 3,189.50 | 2,794 |
| 23rd Mar 2026 (Mon) | 3,117.00 | 3,130.00 | 3,117.00 | 3,181.25 | 508 |
| 20th Mar 2026 (Fri) | 3,213.50 | 3,214.00 | 3,166.00 | 3,172.25 | 2,667 |
| 19th Mar 2026 (Thu) | 3,244.75 | 3,244.75 | 3,192.75 | 3,192.75 | 0 |
| 18th Mar 2026 (Wed) | 3,264.25 | 3,264.25 | 3,244.75 | 3,244.75 | 0 |
| 17th Mar 2026 (Tue) | 3,244.50 | 3,264.25 | 3,244.50 | 3,264.25 | 0 |
| 16th Mar 2026 (Mon) | 3,227.00 | 3,244.50 | 3,227.00 | 3,244.50 | 0 |
| 13th Mar 2026 (Fri) | 3,248.75 | 3,248.75 | 3,227.00 | 3,227.00 | 60 |
| 12th Mar 2026 (Thu) | 3,272.50 | 3,272.50 | 3,248.75 | 3,248.75 | 125 |
| 11th Mar 2026 (Wed) | 3,301.50 | 3,301.50 | 3,272.50 | 3,272.50 | 0 |
| 10th Mar 2026 (Tue) | 3,251.00 | 3,301.50 | 3,251.00 | 3,301.50 | 0 |
| 9th Mar 2026 (Mon) | 3,266.00 | 3,266.00 | 3,251.00 | 3,251.00 | 0 |
| 6th Mar 2026 (Fri) | 3,293.25 | 3,293.25 | 3,266.00 | 3,266.00 | 0 |
| 5th Mar 2026 (Thu) | 3,328.00 | 3,328.00 | 3,293.25 | 3,293.25 | 152 |
| 4th Mar 2026 (Wed) | 3,312.00 | 3,312.00 | 3,312.00 | 3,328.00 | 659 |
| 3rd Mar 2026 (Tue) | 3,341.00 | 3,341.00 | 3,281.50 | 3,281.50 | 0 |
| 2nd Mar 2026 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,341.00 | 3,817 |
| 27th Feb 2026 (Fri) | 3,371.25 | 3,371.25 | 3,361.25 | 3,361.25 | 0 |
| 26th Feb 2026 (Thu) | 3,378.00 | 3,378.00 | 3,371.25 | 3,371.25 | 0 |
| 25th Feb 2026 (Wed) | 3,352.00 | 3,378.00 | 3,352.00 | 3,378.00 | 177 |
| 24th Feb 2026 (Tue) | 3,337.00 | 3,352.00 | 3,337.00 | 3,352.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,357.50 | 3,357.50 | 3,357.50 | 3,337.00 | 1,016 |
| 20th Feb 2026 (Fri) | 3,340.50 | 3,353.75 | 3,340.50 | 3,353.75 | 0 |
| 19th Feb 2026 (Thu) | 3,357.75 | 3,357.75 | 3,340.50 | 3,340.50 | 0 |
| 18th Feb 2026 (Wed) | 3,323.50 | 3,357.75 | 3,323.50 | 3,357.75 | 0 |
| 17th Feb 2026 (Tue) | 3,320.25 | 3,323.50 | 3,320.25 | 3,323.50 | 149 |
| 16th Feb 2026 (Mon) | 3,330.25 | 3,330.25 | 3,320.25 | 3,320.25 | 0 |
| 13th Feb 2026 (Fri) | 3,327.50 | 3,330.25 | 3,327.50 | 3,330.25 | 0 |
| 12th Feb 2026 (Thu) | 3,364.50 | 3,364.50 | 3,327.50 | 3,327.50 | 0 |
| 11th Feb 2026 (Wed) | 3,374.50 | 3,374.50 | 3,364.50 | 3,364.50 | 0 |
| 10th Feb 2026 (Tue) | 3,372.00 | 3,372.00 | 3,372.00 | 3,374.50 | 508 |
| 9th Feb 2026 (Mon) | 3,330.50 | 3,367.00 | 3,330.50 | 3,367.00 | 0 |
| 6th Feb 2026 (Fri) | 3,294.25 | 3,330.50 | 3,294.25 | 3,330.50 | 0 |
| 5th Feb 2026 (Thu) | 3,334.25 | 3,334.25 | 3,294.25 | 3,294.25 | 0 |