| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,266.75 | 3,266.75 | 3,252.50 | 3,252.50 | 55 |
| 11th Dec 2025 (Thu) | 3,259.75 | 3,266.75 | 3,259.75 | 3,266.75 | 0 |
| 10th Dec 2025 (Wed) | 3,265.25 | 3,265.25 | 3,259.75 | 3,259.75 | 0 |
| 9th Dec 2025 (Tue) | 3,260.00 | 3,265.25 | 3,260.00 | 3,265.25 | 76 |
| 8th Dec 2025 (Mon) | 3,266.50 | 3,272.50 | 3,266.50 | 3,260.00 | 1,434 |
| 5th Dec 2025 (Fri) | 3,260.25 | 3,268.75 | 3,260.25 | 3,268.75 | 248 |
| 4th Dec 2025 (Thu) | 3,249.25 | 3,260.25 | 3,249.25 | 3,260.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,241.50 | 3,249.25 | 3,241.50 | 3,249.25 | 30 |
| 2nd Dec 2025 (Tue) | 3,253.00 | 3,253.00 | 3,253.00 | 3,241.50 | 20 |
| 1st Dec 2025 (Mon) | 3,250.75 | 3,250.75 | 3,244.50 | 3,244.50 | 0 |
| 28th Nov 2025 (Fri) | 3,241.25 | 3,250.75 | 3,241.25 | 3,250.75 | 0 |
| 27th Nov 2025 (Thu) | 3,241.50 | 3,241.50 | 3,241.25 | 3,241.25 | 0 |
| 26th Nov 2025 (Wed) | 3,198.00 | 3,241.50 | 3,198.00 | 3,241.50 | 0 |
| 25th Nov 2025 (Tue) | 3,185.00 | 3,198.00 | 3,185.00 | 3,198.00 | 0 |
| 24th Nov 2025 (Mon) | 3,136.00 | 3,185.00 | 3,136.00 | 3,185.00 | 0 |
| 21st Nov 2025 (Fri) | 3,184.50 | 3,184.50 | 3,136.00 | 3,136.00 | 0 |
| 20th Nov 2025 (Thu) | 3,160.50 | 3,184.50 | 3,160.50 | 3,184.50 | 0 |
| 19th Nov 2025 (Wed) | 3,156.50 | 3,160.50 | 3,156.50 | 3,160.50 | 0 |
| 18th Nov 2025 (Tue) | 3,202.50 | 3,202.50 | 3,156.50 | 3,156.50 | 0 |
| 17th Nov 2025 (Mon) | 3,221.00 | 3,221.00 | 3,202.50 | 3,202.50 | 0 |
| 14th Nov 2025 (Fri) | 3,232.75 | 3,232.75 | 3,221.00 | 3,221.00 | 0 |
| 13th Nov 2025 (Thu) | 3,262.50 | 3,262.50 | 3,232.75 | 3,232.75 | 0 |
| 12th Nov 2025 (Wed) | 3,246.00 | 3,262.50 | 3,246.00 | 3,262.50 | 0 |
| 11th Nov 2025 (Tue) | 3,224.00 | 3,246.00 | 3,224.00 | 3,246.00 | 0 |
| 10th Nov 2025 (Mon) | 3,166.50 | 3,224.00 | 3,166.50 | 3,224.00 | 0 |
| 7th Nov 2025 (Fri) | 3,202.75 | 3,202.75 | 3,166.50 | 3,166.50 | 0 |
| 6th Nov 2025 (Thu) | 3,231.50 | 3,231.50 | 3,202.75 | 3,202.75 | 0 |
| 5th Nov 2025 (Wed) | 3,229.00 | 3,231.50 | 3,229.00 | 3,231.50 | 0 |
| 4th Nov 2025 (Tue) | 3,247.50 | 3,247.50 | 3,209.50 | 3,229.00 | 239 |
| 3rd Nov 2025 (Mon) | 3,243.50 | 3,246.25 | 3,243.50 | 3,246.25 | 0 |
| 31st Oct 2025 (Fri) | 3,258.50 | 3,258.50 | 3,243.50 | 3,243.50 | 0 |
| 30th Oct 2025 (Thu) | 3,268.50 | 3,268.50 | 3,258.50 | 3,258.50 | 0 |
| 29th Oct 2025 (Wed) | 3,262.25 | 3,268.50 | 3,262.25 | 3,268.50 | 0 |
| 28th Oct 2025 (Tue) | 3,251.50 | 3,262.25 | 3,251.50 | 3,262.25 | 0 |
| 27th Oct 2025 (Mon) | 3,229.50 | 3,251.50 | 3,229.50 | 3,251.50 | 0 |
| 24th Oct 2025 (Fri) | 3,198.50 | 3,229.50 | 3,198.50 | 3,229.50 | 0 |
| 23rd Oct 2025 (Thu) | 3,186.00 | 3,198.50 | 3,186.00 | 3,198.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,203.00 | 3,203.00 | 3,186.00 | 3,186.00 | 0 |
| 21st Oct 2025 (Tue) | 3,200.00 | 3,203.00 | 3,200.00 | 3,203.00 | 0 |
| 20th Oct 2025 (Mon) | 3,149.50 | 3,200.00 | 3,149.50 | 3,200.00 | 0 |
| 17th Oct 2025 (Fri) | 3,180.50 | 3,180.50 | 3,149.50 | 3,149.50 | 374 |
| 16th Oct 2025 (Thu) | 3,183.00 | 3,183.00 | 3,180.50 | 3,180.50 | 0 |
| 15th Oct 2025 (Wed) | 3,148.50 | 3,183.00 | 3,148.50 | 3,183.00 | 374 |
| 14th Oct 2025 (Tue) | 3,152.00 | 3,152.00 | 3,152.00 | 3,148.50 | 48 |
| 13th Oct 2025 (Mon) | 3,154.50 | 3,158.75 | 3,154.50 | 3,158.75 | 0 |