| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,294.25 | 3,330.50 | 3,294.25 | 3,330.50 | 0 |
| 5th Feb 2026 (Thu) | 3,334.25 | 3,334.25 | 3,294.25 | 3,294.25 | 0 |
| 4th Feb 2026 (Wed) | 3,336.25 | 3,336.25 | 3,334.25 | 3,334.25 | 149 |
| 3rd Feb 2026 (Tue) | 3,362.00 | 3,371.00 | 3,362.00 | 3,336.25 | 270 |
| 2nd Feb 2026 (Mon) | 3,328.75 | 3,353.25 | 3,328.75 | 3,353.25 | 7,904 |
| 30th Jan 2026 (Fri) | 3,317.00 | 3,328.75 | 3,317.00 | 3,328.75 | 0 |
| 29th Jan 2026 (Thu) | 3,348.00 | 3,348.00 | 3,317.00 | 3,317.00 | 0 |
| 28th Jan 2026 (Wed) | 3,354.75 | 3,354.75 | 3,348.00 | 3,348.00 | 0 |
| 27th Jan 2026 (Tue) | 3,339.75 | 3,354.75 | 3,339.75 | 3,354.75 | 0 |
| 26th Jan 2026 (Mon) | 3,330.50 | 3,339.75 | 3,330.50 | 3,339.75 | 0 |
| 23rd Jan 2026 (Fri) | 3,332.75 | 3,332.75 | 3,330.50 | 3,330.50 | 60 |
| 22nd Jan 2026 (Thu) | 3,336.00 | 3,336.00 | 3,336.00 | 3,332.75 | 18,329 |
| 21st Jan 2026 (Wed) | 3,288.50 | 3,289.50 | 3,288.50 | 3,306.75 | 356 |
| 20th Jan 2026 (Tue) | 3,313.00 | 3,313.00 | 3,305.50 | 3,305.50 | 0 |
| 19th Jan 2026 (Mon) | 3,316.00 | 3,316.00 | 3,316.00 | 3,313.00 | 22 |
| 16th Jan 2026 (Fri) | 3,359.50 | 3,359.50 | 3,350.50 | 3,350.50 | 28 |
| 15th Jan 2026 (Thu) | 3,333.75 | 3,359.50 | 3,333.75 | 3,359.50 | 0 |
| 14th Jan 2026 (Wed) | 3,345.50 | 3,345.50 | 3,333.75 | 3,333.75 | 100 |
| 13th Jan 2026 (Tue) | 3,349.00 | 3,349.00 | 3,345.50 | 3,345.50 | 0 |
| 12th Jan 2026 (Mon) | 3,341.25 | 3,349.00 | 3,341.25 | 3,349.00 | 0 |
| 9th Jan 2026 (Fri) | 3,317.25 | 3,341.25 | 3,317.25 | 3,341.25 | 0 |
| 8th Jan 2026 (Thu) | 3,328.50 | 3,328.50 | 3,317.25 | 3,317.25 | 15 |
| 7th Jan 2026 (Wed) | 3,318.75 | 3,328.50 | 3,318.75 | 3,328.50 | 0 |
| 6th Jan 2026 (Tue) | 3,309.25 | 3,318.75 | 3,309.25 | 3,318.75 | 478 |
| 5th Jan 2026 (Mon) | 3,307.00 | 3,307.00 | 3,307.00 | 3,309.25 | 299 |
| 2nd Jan 2026 (Fri) | 3,289.00 | 3,289.00 | 3,279.50 | 3,279.50 | 0 |
| 1st Jan 2026 (Thu) | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0 |
| 31st Dec 2025 (Wed) | 3,300.25 | 3,300.25 | 3,289.00 | 3,289.00 | 0 |
| 30th Dec 2025 (Tue) | 3,290.50 | 3,300.25 | 3,290.50 | 3,300.25 | 0 |
| 29th Dec 2025 (Mon) | 3,299.00 | 3,299.00 | 3,299.00 | 3,290.50 | 30 |
| 26th Dec 2025 (Fri) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0 |
| 25th Dec 2025 (Thu) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0 |
| 24th Dec 2025 (Wed) | 3,296.00 | 3,296.00 | 3,292.00 | 3,292.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,291.00 | 3,296.00 | 3,291.00 | 3,296.00 | 2,084 |
| 22nd Dec 2025 (Mon) | 3,266.00 | 3,281.50 | 3,266.00 | 3,281.50 | 283 |
| 19th Dec 2025 (Fri) | 3,251.75 | 3,266.00 | 3,251.75 | 3,266.00 | 30 |
| 18th Dec 2025 (Thu) | 3,226.50 | 3,251.75 | 3,226.50 | 3,251.75 | 0 |
| 17th Dec 2025 (Wed) | 3,237.75 | 3,237.75 | 3,226.50 | 3,226.50 | 0 |
| 16th Dec 2025 (Tue) | 3,264.00 | 3,264.00 | 3,237.75 | 3,237.75 | 0 |
| 15th Dec 2025 (Mon) | 3,252.50 | 3,264.00 | 3,252.50 | 3,264.00 | 0 |
| 12th Dec 2025 (Fri) | 3,266.75 | 3,266.75 | 3,252.50 | 3,252.50 | 55 |
| 11th Dec 2025 (Thu) | 3,259.75 | 3,266.75 | 3,259.75 | 3,266.75 | 0 |
| 10th Dec 2025 (Wed) | 3,265.25 | 3,265.25 | 3,259.75 | 3,259.75 | 0 |
| 9th Dec 2025 (Tue) | 3,260.00 | 3,265.25 | 3,260.00 | 3,265.25 | 76 |
| 8th Dec 2025 (Mon) | 3,266.50 | 3,272.50 | 3,266.50 | 3,260.00 | 1,434 |