Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscwrdgb (WDGA) Share Price

Price 3,138.50p on 19-09-2025 at 18:40:09
Change -4.00p -0.13%
Buy 3,141.00p
Sell 3,136.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 291.00 at 3,106.00p
Day's Volume: 0
Last Close: 3,138.50p
Open: 3,142.50p
ISIN: IE000QBKT4V0
Day's Range 0.00p - 0.00p
52wk Range: 3,025.75p - 3,142.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfmscwrdgb (WDGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 3,106.00p Automatic Execution
 16:27:57 - 10-Sep-25
Buy* 254 3,100.50p Automatic Execution
 16:27:57 - 10-Sep-25
Buy* 254 3,088.00p Automatic Execution
 16:27:45 - 08-Sep-25
Buy* 345 3,084.95p Suspected BUY Trade
 11:16:36 - 08-Sep-25
Buy* 262 3,054.50p Automatic Execution
 10:04:50 - 26-Aug-25
Buy* 262 3,059.50p Automatic Execution
 09:35:13 - 26-Aug-25
Buy* 262 3,059.50p Automatic Execution
 09:34:52 - 26-Aug-25
Buy* 262 3,059.50p Automatic Execution
 09:33:17 - 26-Aug-25
Buy* 262 3,060.50p Automatic Execution
 09:17:58 - 26-Aug-25
Buy* 1,764 3,060.50p Suspected BUY Trade
 09:17:36 - 26-Aug-25
See more Ubsetfmscwrdgb trades

Ubsetfmscwrdgb (WDGA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,142.50 3,142.50 3,138.50 3,138.50 0
18th Sep 2025 (Thu) 3,119.00 3,142.50 3,119.00 3,142.50 0
17th Sep 2025 (Wed) 3,121.00 3,121.00 3,119.00 3,119.00 0
16th Sep 2025 (Tue) 3,130.50 3,130.50 3,121.00 3,121.00 0
15th Sep 2025 (Mon) 3,118.00 3,130.50 3,118.00 3,130.50 0
12th Sep 2025 (Fri) 3,118.75 3,118.75 3,118.00 3,118.00 0
11th Sep 2025 (Thu) 3,097.50 3,118.75 3,097.50 3,118.75 0
10th Sep 2025 (Wed) 3,100.50 3,106.00 3,100.50 3,097.50 545
9th Sep 2025 (Tue) 3,087.75 3,087.75 3,082.50 3,082.50 0
8th Sep 2025 (Mon) 3,088.00 3,088.00 3,088.00 3,087.75 599
5th Sep 2025 (Fri) 3,068.50 3,068.50 3,065.25 3,065.25 0
4th Sep 2025 (Thu) 3,049.00 3,068.50 3,049.00 3,068.50 0
3rd Sep 2025 (Wed) 3,026.50 3,049.00 3,026.50 3,049.00 0
2nd Sep 2025 (Tue) 3,065.50 3,065.50 3,026.50 3,026.50 0
1st Sep 2025 (Mon) 3,059.00 3,065.50 3,059.00 3,065.50 0
29th Aug 2025 (Fri) 3,070.50 3,070.50 3,059.00 3,059.00 0
28th Aug 2025 (Thu) 3,068.00 3,070.50 3,068.00 3,070.50 0
27th Aug 2025 (Wed) 3,055.25 3,068.00 3,055.25 3,068.00 0
26th Aug 2025 (Tue) 3,060.50 3,060.50 3,054.50 3,055.25 3,074
25th Aug 2025 (Mon) 3,077.00 3,077.00 3,077.00 3,077.00 0
22nd Aug 2025 (Fri) 3,038.75 3,077.00 3,038.75 3,077.00 0
21st Aug 2025 (Thu) 3,036.50 3,038.75 3,036.50 3,038.75 0
See more Ubsetfmscwrdgb price history

Ubsetfmscwrdgb (WDGA) Regulatory News

Date Source Headline
19th Sep 2025 10:37 am RNS Net Asset Value(s)
18th Sep 2025 10:35 am RNS Net Asset Value(s)
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:47 am RNS Net Asset Value(s)
15th Sep 2025 11:05 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:50 am RNS Net Asset Value(s)
9th Sep 2025 10:37 am RNS Net Asset Value(s)
8th Sep 2025 11:06 am RNS Net Asset Value(s)
See more Ubsetfmscwrdgb regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered