Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscwrdgb (WDGA) Share Price

Price 3,330.50p on 06-02-2026 at 19:15:11
Change 36.25p 1.1%
Buy 3,333.00p
Sell 3,328.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 3,340.50p
Day's Volume: 0
Last Close: 3,330.50p
Open: 3,294.25p
ISIN: IE000QBKT4V0
Day's Range 0.00p - 0.00p
52wk Range: 3,025.75p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfmscwrdgb (WDGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 3,340.50p Suspected BUY Trade
 15:33:36 - 04-Feb-26
Buy* 16 3,371.00p Automatic Execution
 10:49:38 - 03-Feb-26
Buy* 254 3,362.00p Automatic Execution
 10:49:37 - 03-Feb-26
Unknown* 6,232 3,325.00p Negotiated Trade
 12:27:30 - 02-Feb-26
Buy* 836 3,323.00p Result of RFQ
 11:35:29 - 02-Feb-26
Buy* 836 3,323.533p Suspected BUY Trade
 11:35:23 - 02-Feb-26
Sell* 60 3,322.00p Negotiated Trade
 12:13:45 - 23-Jan-26
Sell* 41 3,336.00p Automatic Execution
 10:29:29 - 22-Jan-26
Sell* 254 3,336.00p Automatic Execution
 10:29:29 - 22-Jan-26
Sell* 254 3,336.00p Automatic Execution
 10:29:28 - 22-Jan-26
See more Ubsetfmscwrdgb trades

Ubsetfmscwrdgb (WDGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,294.25 3,330.50 3,294.25 3,330.50 0
5th Feb 2026 (Thu) 3,334.25 3,334.25 3,294.25 3,294.25 0
4th Feb 2026 (Wed) 3,336.25 3,336.25 3,334.25 3,334.25 149
3rd Feb 2026 (Tue) 3,362.00 3,371.00 3,362.00 3,336.25 270
2nd Feb 2026 (Mon) 3,328.75 3,353.25 3,328.75 3,353.25 7,904
30th Jan 2026 (Fri) 3,317.00 3,328.75 3,317.00 3,328.75 0
29th Jan 2026 (Thu) 3,348.00 3,348.00 3,317.00 3,317.00 0
28th Jan 2026 (Wed) 3,354.75 3,354.75 3,348.00 3,348.00 0
27th Jan 2026 (Tue) 3,339.75 3,354.75 3,339.75 3,354.75 0
26th Jan 2026 (Mon) 3,330.50 3,339.75 3,330.50 3,339.75 0
23rd Jan 2026 (Fri) 3,332.75 3,332.75 3,330.50 3,330.50 60
22nd Jan 2026 (Thu) 3,336.00 3,336.00 3,336.00 3,332.75 18,329
21st Jan 2026 (Wed) 3,288.50 3,289.50 3,288.50 3,306.75 356
20th Jan 2026 (Tue) 3,313.00 3,313.00 3,305.50 3,305.50 0
19th Jan 2026 (Mon) 3,316.00 3,316.00 3,316.00 3,313.00 22
16th Jan 2026 (Fri) 3,359.50 3,359.50 3,350.50 3,350.50 28
15th Jan 2026 (Thu) 3,333.75 3,359.50 3,333.75 3,359.50 0
14th Jan 2026 (Wed) 3,345.50 3,345.50 3,333.75 3,333.75 100
13th Jan 2026 (Tue) 3,349.00 3,349.00 3,345.50 3,345.50 0
12th Jan 2026 (Mon) 3,341.25 3,349.00 3,341.25 3,349.00 0
9th Jan 2026 (Fri) 3,317.25 3,341.25 3,317.25 3,341.25 0
8th Jan 2026 (Thu) 3,328.50 3,328.50 3,317.25 3,317.25 15
7th Jan 2026 (Wed) 3,318.75 3,328.50 3,318.75 3,328.50 0
See more Ubsetfmscwrdgb price history

Ubsetfmscwrdgb (WDGA) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:27 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:11 am RNS Net Asset Value(s)
See more Ubsetfmscwrdgb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered