Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscwrdgb (WDGA) Share Price

Price 3,213.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,216.00p
Sell 3,211.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 3,215.50p
Day's Volume: 0
Last Close: 3,213.50p
Open: 0.00p
ISIN: IE000QBKT4V0
Day's Range 0.00p - 0.00p
52wk Range: 3,025.75p - 3,378.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfmscwrdgb (WDGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 3,215.50p Result of RFQ
 16:27:07 - 02-Apr-26
Buy* 242 3,215.00p Result of RFQ
 16:27:04 - 02-Apr-26
Buy* 8 3,215.00p Automatic Execution
 16:27:04 - 02-Apr-26
Buy* 250 3,215.50p Automatic Execution
 16:26:59 - 02-Apr-26
Buy* 250 3,214.50p Automatic Execution
 16:26:54 - 02-Apr-26
Buy* 778 3,212.703p Suspected BUY Trade
 16:22:26 - 02-Apr-26
Sell* 254 3,220.50p Automatic Execution
 15:38:08 - 02-Apr-26
Sell* 254 3,225.50p Automatic Execution
 15:37:17 - 02-Apr-26
Buy* 254 3,226.50p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 254 3,207.50p Automatic Execution
 15:36:07 - 02-Apr-26
See more Ubsetfmscwrdgb trades

Ubsetfmscwrdgb (WDGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,213.50 3,213.50 3,213.50 3,213.50 0
2nd Apr 2026 (Thu) 3,205.50 3,226.50 3,205.50 3,213.50 2,826
1st Apr 2026 (Wed) 3,206.50 3,223.00 3,206.50 3,222.75 805
31st Mar 2026 (Tue) 3,133.50 3,141.50 3,133.50 3,143.50 3,889
30th Mar 2026 (Mon) 3,133.50 3,140.00 3,133.50 3,124.75 3,625
27th Mar 2026 (Fri) 3,172.50 3,172.50 3,125.25 3,125.25 0
26th Mar 2026 (Thu) 3,206.50 3,206.50 3,172.50 3,172.50 0
25th Mar 2026 (Wed) 3,189.50 3,206.50 3,189.50 3,206.50 15
24th Mar 2026 (Tue) 3,192.00 3,195.50 3,176.50 3,189.50 2,794
23rd Mar 2026 (Mon) 3,117.00 3,130.00 3,117.00 3,181.25 508
20th Mar 2026 (Fri) 3,213.50 3,214.00 3,166.00 3,172.25 2,667
19th Mar 2026 (Thu) 3,244.75 3,244.75 3,192.75 3,192.75 0
18th Mar 2026 (Wed) 3,264.25 3,264.25 3,244.75 3,244.75 0
17th Mar 2026 (Tue) 3,244.50 3,264.25 3,244.50 3,264.25 0
16th Mar 2026 (Mon) 3,227.00 3,244.50 3,227.00 3,244.50 0
13th Mar 2026 (Fri) 3,248.75 3,248.75 3,227.00 3,227.00 60
12th Mar 2026 (Thu) 3,272.50 3,272.50 3,248.75 3,248.75 125
11th Mar 2026 (Wed) 3,301.50 3,301.50 3,272.50 3,272.50 0
10th Mar 2026 (Tue) 3,251.00 3,301.50 3,251.00 3,301.50 0
9th Mar 2026 (Mon) 3,266.00 3,266.00 3,251.00 3,251.00 0
6th Mar 2026 (Fri) 3,293.25 3,293.25 3,266.00 3,266.00 0
5th Mar 2026 (Thu) 3,328.00 3,328.00 3,293.25 3,293.25 152
See more Ubsetfmscwrdgb price history

Ubsetfmscwrdgb (WDGA) Regulatory News

Date Source Headline
1st Apr 2026 10:38 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:06 am RNS Net Asset Value(s)
25th Mar 2026 11:41 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:26 am RNS Net Asset Value(s)
See more Ubsetfmscwrdgb regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered