| Price | 3,266.75p on 11-12-2025 at 18:50:10 |
|---|---|
| Change | 7.00p 0.21% |
| Buy | 3,269.50p |
| Sell | 3,264.00p |
| Last Trade: | Buy 76.00 at 3,263.00p |
| Day's Volume: | 0 |
| Last Close: | 3,266.75p |
| Open: | 3,259.75p |
| ISIN: | IE000QBKT4V0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,025.75p - 3,272.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetfmscwrdgb (WDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 3,263.00p | Suspected BUY Trade |
10:08:01 - 09-Dec-25 |
| Buy* | 602 | 3,272.50p | Automatic Execution |
15:12:41 - 08-Dec-25 |
| Buy* | 254 | 3,266.50p | Automatic Execution |
15:12:41 - 08-Dec-25 |
| Buy* | 39 | 3,272.00p | Suspected BUY Trade |
11:57:14 - 08-Dec-25 |
| Buy* | 305 | 3,274.445p | Suspected BUY Trade |
09:48:52 - 08-Dec-25 |
| Buy* | 152 | 3,273.00p | Suspected BUY Trade |
08:56:26 - 08-Dec-25 |
| Buy* | 82 | 3,273.00p | Suspected BUY Trade |
08:12:56 - 08-Dec-25 |
| Buy* | 182 | 3,276.945p | Suspected BUY Trade |
15:54:36 - 05-Dec-25 |
| Buy* | 66 | 3,281.00p | Suspected BUY Trade |
15:31:41 - 05-Dec-25 |
| Buy* | 30 | 3,256.50p | Suspected BUY Trade |
10:23:39 - 03-Dec-25 |
Ubsetfmscwrdgb (WDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:16 am | RNS | Net Asset Value(s) |
