| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.066069 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 1 | $8.068762 | SI Trade Currency Conversion |
08:01:01 - 23-Mar-26 |
| Sell* | 1 | $8.184 | Automatic Execution |
16:10:25 - 19-Mar-26 |
| Unknown* | 0 | $8.125086 | SI Trade Currency Conversion |
14:58:11 - 19-Mar-26 |
| Sell* | 3,753 | $8.131 | Automatic Execution |
13:28:03 - 19-Mar-26 |
| Unknown* | 0 | $8.429867 | SI Trade Currency Conversion |
08:14:45 - 18-Mar-26 |
| Unknown* | 0 | $8.42756 | SI Trade Currency Conversion |
08:14:40 - 18-Mar-26 |
| Sell* | 17,206 | $8.223 | Uncrossing Trade |
16:35:11 - 16-Mar-26 |
| Unknown* | 0 | $8.246152 | SI Trade Currency Conversion |
08:05:05 - 16-Mar-26 |
| Unknown* | 1 | $8.263322 | SI Trade Currency Conversion |
08:05:04 - 16-Mar-26 |
| Unknown* | 0 | $8.267901 | SI Trade Currency Conversion |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | $8.465167 | SI Trade Currency Conversion |
08:09:59 - 11-Mar-26 |
| Sell* | 78 | $8.322 | Automatic Execution |
16:16:22 - 09-Mar-26 |
| Unknown* | 1 | $8.344815 | SI Trade Currency Conversion |
14:48:14 - 06-Mar-26 |
| Unknown* | 84 | $8.64237 | SI Trade Currency Conversion |
11:24:00 - 05-Mar-26 |
| Unknown* | 13 | $8.64237 | SI Trade Currency Conversion |
11:23:59 - 05-Mar-26 |
| Unknown* | 13 | $8.64237 | SI Trade Currency Conversion |
11:19:55 - 05-Mar-26 |
| Unknown* | 12 | $8.64237 | SI Trade Currency Conversion |
11:19:22 - 05-Mar-26 |
| Unknown* | 13 | $8.641205 | SI Trade Currency Conversion |
11:18:59 - 05-Mar-26 |
| Unknown* | 1 | $8.671747 | SI Trade Currency Conversion |
08:05:37 - 02-Mar-26 |
| Unknown* | 2 | $8.674105 | SI Trade Currency Conversion |
08:05:37 - 02-Mar-26 |
| Unknown* | 2 | $8.676462 | SI Trade Currency Conversion |
08:05:36 - 02-Mar-26 |
| Unknown* | 2 | $8.67882 | SI Trade Currency Conversion |
08:05:35 - 02-Mar-26 |
| Unknown* | 2 | $8.679998 | SI Trade Currency Conversion |
08:05:34 - 02-Mar-26 |
| Unknown* | 1 | $8.67882 | SI Trade Currency Conversion |
08:05:33 - 02-Mar-26 |
| Unknown* | 1 | $8.681177 | SI Trade Currency Conversion |
08:05:33 - 02-Mar-26 |
| Unknown* | 1 | $8.683534 | SI Trade Currency Conversion |
08:05:30 - 02-Mar-26 |
| Unknown* | 1 | $8.674105 | SI Trade Currency Conversion |
08:05:16 - 02-Mar-26 |
| Unknown* | 1 | $8.674105 | SI Trade Currency Conversion |
08:05:15 - 02-Mar-26 |
| Unknown* | 0 | $8.641101 | SI Trade Currency Conversion |
08:05:15 - 02-Mar-26 |
| Unknown* | 0 | $8.879984 | SI Trade Currency Conversion |
14:22:22 - 27-Feb-26 |
| Unknown* | 50 | $8.650066 | SI Trade Currency Conversion |
09:09:33 - 24-Feb-26 |
| Unknown* | 0 | $8.8827 | SI Trade Currency Conversion |
08:25:25 - 23-Feb-26 |
| Unknown* | 0 | $8.8827 | SI Trade Currency Conversion |
08:25:12 - 23-Feb-26 |
| Unknown* | 0 | $8.879154 | SI Trade Currency Conversion |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | $8.898066 | SI Trade Currency Conversion |
08:01:04 - 23-Feb-26 |
| Sell* | 4,706 | $8.822 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 10,048 | $8.822 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Unknown* | 1 | $8.745866 | SI Trade Currency Conversion |
08:00:35 - 17-Feb-26 |
| Unknown* | 50 | $8.730361 | SI Trade Currency Conversion |
16:16:08 - 16-Feb-26 |
| Sell* | 50 | $8.723 | Automatic Execution |
15:43:29 - 16-Feb-26 |
| Unknown* | 40 | $8.735107 | SI Trade Currency Conversion |
14:18:19 - 16-Feb-26 |
| Unknown* | 30 | $8.743414 | SI Trade Currency Conversion |
11:53:40 - 16-Feb-26 |
| Unknown* | 194 | $8.975994 | SI Trade Currency Conversion |
16:29:25 - 10-Feb-26 |
| Sell* | 407 | $8.994 | Automatic Execution |
16:12:12 - 10-Feb-26 |
| Unknown* | 0 | $8.948502 | SI Trade Currency Conversion |
10:17:17 - 09-Feb-26 |
| Unknown* | 0 | $9.015899 | SI Trade Currency Conversion |
08:05:02 - 09-Feb-26 |
| Sell* | 2,254 | $8.97 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Unknown* | 6 | $8.92481 | SI Trade Currency Conversion |
08:08:36 - 06-Feb-26 |
| Sell* | 133 | $8.97 | Automatic Execution |
13:14:13 - 05-Feb-26 |
| Unknown* | 0 | $8.987494 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Sell* | 58 | $8.984 | Automatic Execution |
15:54:03 - 04-Feb-26 |
| Sell* | 6,055 | $8.992 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 2,249 | $8.978 | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Sell* | 6,055 | $8.978 | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Unknown* | 0 | $9.009347 | SI Trade Currency Conversion |
08:03:07 - 04-Feb-26 |
| Sell* | 14,150 | $9.006 | Automatic Execution |
14:58:22 - 03-Feb-26 |
| Unknown* | 0 | $8.902675 | SI Trade Currency Conversion |
08:07:14 - 30-Jan-26 |
| Unknown* | 0 | $8.931293 | SI Trade Currency Conversion |
08:07:07 - 30-Jan-26 |
| Unknown* | 4 | $8.937255 | SI Trade Currency Conversion |
08:07:02 - 30-Jan-26 |
| Unknown* | 4 | $8.938448 | SI Trade Currency Conversion |
08:05:55 - 30-Jan-26 |
| Unknown* | 4 | $8.938448 | SI Trade Currency Conversion |
08:05:51 - 30-Jan-26 |
| Unknown* | 4 | $8.938448 | SI Trade Currency Conversion |
08:05:40 - 30-Jan-26 |
| Unknown* | 1 | $8.938448 | SI Trade Currency Conversion |
08:05:23 - 30-Jan-26 |
| Unknown* | 1 | $8.93964 | SI Trade Currency Conversion |
08:05:12 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:12 - 30-Jan-26 |
| Unknown* | 1 | $8.93964 | SI Trade Currency Conversion |
08:05:10 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:10 - 30-Jan-26 |
| Unknown* | 1 | $8.93964 | SI Trade Currency Conversion |
08:05:10 - 30-Jan-26 |
| Unknown* | 1 | $8.951565 | SI Trade Currency Conversion |
08:05:10 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | $8.951565 | SI Trade Currency Conversion |
08:05:08 - 30-Jan-26 |
| Buy* | 1 | $8.948 | Automatic Execution |
08:05:08 - 30-Jan-26 |
| Sell* | 181 | $8.839 | Automatic Execution |
16:11:04 - 26-Jan-26 |
| Unknown* | 0 | $8.836841 | SI Trade Currency Conversion |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | $8.848682 | SI Trade Currency Conversion |
08:04:51 - 26-Jan-26 |
| Buy* | 1 | $8.835 | Automatic Execution |
08:04:51 - 26-Jan-26 |
| Unknown* | 0 | $8.785916 | SI Trade Currency Conversion |
14:41:20 - 23-Jan-26 |
| Unknown* | 0 | $8.698631 | SI Trade Currency Conversion |
12:56:23 - 21-Jan-26 |
| Unknown* | 2 | $8.771256 | SI Trade Currency Conversion |
09:07:37 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:35 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:34 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:32 - 21-Jan-26 |
| Unknown* | 7 | $8.771256 | SI Trade Currency Conversion |
09:07:31 - 21-Jan-26 |
| Unknown* | 1 | $8.771256 | SI Trade Currency Conversion |
09:07:29 - 21-Jan-26 |
| Unknown* | 1 | $8.772427 | SI Trade Currency Conversion |
09:06:52 - 21-Jan-26 |
| Unknown* | 1 | $8.772427 | SI Trade Currency Conversion |
09:06:49 - 21-Jan-26 |
| Unknown* | 1 | $8.773599 | SI Trade Currency Conversion |
09:06:20 - 21-Jan-26 |
| Unknown* | 1 | $8.773599 | SI Trade Currency Conversion |
09:06:18 - 21-Jan-26 |
| Unknown* | 0 | $8.773599 | SI Trade Currency Conversion |
09:05:44 - 21-Jan-26 |
| Unknown* | 0 | $8.887585 | SI Trade Currency Conversion |
08:11:45 - 19-Jan-26 |
| Unknown* | 0 | $8.906634 | SI Trade Currency Conversion |
13:13:33 - 16-Jan-26 |
| Unknown* | 0 | $8.911279 | SI Trade Currency Conversion |
12:38:08 - 16-Jan-26 |
| Unknown* | 0 | $8.896219 | SI Trade Currency Conversion |
10:29:40 - 15-Jan-26 |
| Unknown* | 1 | $9.064149 | SI Trade Currency Conversion |
14:31:10 - 09-Jan-26 |
| Unknown* | 14 | $8.963471 | SI Trade Currency Conversion |
08:05:00 - 08-Jan-26 |
| Unknown* | 1 | $8.966975 | SI Trade Currency Conversion |
08:04:59 - 08-Jan-26 |
| Buy* | 21 | $8.961 | Automatic Execution |
08:04:59 - 08-Jan-26 |
| Unknown* | 0 | $9.080666 | SI Trade Currency Conversion |
14:31:14 - 07-Jan-26 |
| Unknown* | 0 | $8.989734 | SI Trade Currency Conversion |
08:04:47 - 29-Dec-25 |
| Unknown* | 0 | $8.940628 | SI Trade Currency Conversion |
15:29:14 - 23-Dec-25 |
| Unknown* | 2 | $8.965358 | SI Trade Currency Conversion |
08:04:56 - 23-Dec-25 |
| Unknown* | 0 | $8.945338 | SI Trade Currency Conversion |
08:03:04 - 23-Dec-25 |
| Unknown* | 0 | $8.756401 | SI Trade Currency Conversion |
08:47:29 - 18-Dec-25 |
| Unknown* | 0 | $8.728222 | SI Trade Currency Conversion |
08:27:26 - 18-Dec-25 |
| Buy* | 14,732 | $8.752 | Automatic Execution |
15:29:32 - 16-Dec-25 |
| Buy* | 1,599 | $8.772 | Automatic Execution |
15:07:19 - 16-Dec-25 |
| Unknown* | 0 | $8.74694 | SI Trade Currency Conversion |
08:35:08 - 16-Dec-25 |
| Sell* | 14,809 | $8.805 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 170 | $8.804 | Automatic Execution |
14:32:35 - 15-Dec-25 |
| Unknown* | 0 | $8.768272 | SI Trade Currency Conversion |
11:37:51 - 12-Dec-25 |
| Unknown* | 0 | $8.480311 | SI Trade Currency Conversion |
12:15:40 - 09-Dec-25 |
| Sell* | 9 | $8.415 | Automatic Execution |
16:17:12 - 02-Dec-25 |
| Unknown* | 0 | $8.141209 | SI Trade Currency Conversion |
11:46:23 - 21-Nov-25 |
| Unknown* | 4 | $8.168814 | SI Trade Currency Conversion |
11:14:45 - 20-Nov-25 |
| Sell* | 1,163 | $8.284 | Automatic Execution |
14:45:37 - 17-Nov-25 |
| Unknown* | 1 | $8.339111 | SI Trade Currency Conversion |
11:46:39 - 10-Nov-25 |
| Unknown* | 0 | $8.256189 | SI Trade Currency Conversion |
08:04:11 - 06-Nov-25 |
| Unknown* | 1 | $8.262517 | SI Trade Currency Conversion |
08:04:07 - 05-Nov-25 |
| Buy* | 14 | $8.259 | Automatic Execution |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $8.234448 | SI Trade Currency Conversion |
08:00:05 - 04-Nov-25 |
| Sell* | 1,039 | $8.224 | Automatic Execution |
16:10:17 - 31-Oct-25 |
| Buy* | 555 | $8.259 | Automatic Execution |
08:22:31 - 30-Oct-25 |
| Buy* | 14,931 | $8.259 | Automatic Execution |
08:22:31 - 30-Oct-25 |
| Buy* | 2 | $8.317 | Automatic Execution |
15:54:48 - 29-Oct-25 |
| Sell* | 14,882 | $8.342 | Automatic Execution |
11:03:08 - 29-Oct-25 |
| Sell* | 357 | $8.248 | Automatic Execution |
16:14:10 - 23-Oct-25 |
| Unknown* | 0 | $8.237264 | SI Trade Currency Conversion |
11:44:52 - 23-Oct-25 |
| Unknown* | 0 | $8.326192 | SI Trade Currency Conversion |
15:48:21 - 21-Oct-25 |
| Unknown* | 1 | $8.316884 | SI Trade Currency Conversion |
15:48:21 - 21-Oct-25 |
| Unknown* | 0 | $8.189296 | SI Trade Currency Conversion |
14:35:18 - 17-Oct-25 |
| Buy* | 2,000 | $8.323 | Automatic Execution |
13:46:17 - 16-Oct-25 |
| Buy* | 14,964 | $8.317 | Automatic Execution |
13:45:55 - 16-Oct-25 |
| Unknown* | 226 | $8.315501 | SI Trade Currency Conversion |
16:13:16 - 15-Oct-25 |
| Buy* | 15,500 | $8.218 | Automatic Execution |
14:47:44 - 14-Oct-25 |
| Sell* | 15,319 | $8.357 | Automatic Execution |
14:55:45 - 08-Oct-25 |
| Buy* | 16,413 | $8.402 | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Unknown* | 0 | $8.393986 | SI Trade Currency Conversion |
08:04:05 - 03-Oct-25 |
| Unknown* | 0 | $8.416254 | SI Trade Currency Conversion |
08:04:03 - 03-Oct-25 |
| Unknown* | 97 | $8.334245 | SI Trade Currency Conversion |
16:17:23 - 02-Oct-25 |
| Unknown* | 49 | $8.388584 | SI Trade Currency Conversion |
16:16:26 - 01-Oct-25 |
| Unknown* | 0 | $8.349851 | SI Trade Currency Conversion |
11:38:25 - 01-Oct-25 |
| Unknown* | 1 | $8.352199 | SI Trade Currency Conversion |
10:37:27 - 01-Oct-25 |
| Unknown* | 1 | $8.353372 | SI Trade Currency Conversion |
10:34:18 - 01-Oct-25 |
| Unknown* | 820 | $8.336212 | SI Trade Currency Conversion |
16:25:54 - 30-Sep-25 |
| Unknown* | 0 | $8.386635 | SI Trade Currency Conversion |
13:25:52 - 30-Sep-25 |
| Unknown* | 930 | $8.368784 | SI Trade Currency Conversion |
16:15:32 - 29-Sep-25 |
| Unknown* | 0 | $8.37934 | SI Trade Currency Conversion |
08:59:46 - 29-Sep-25 |
| Sell* | 2 | $8.372 | Automatic Execution |
08:04:27 - 29-Sep-25 |
| Unknown* | 111 | $8.335107 | SI Trade Currency Conversion |
09:29:50 - 26-Sep-25 |
| Unknown* | 99 | $8.344449 | SI Trade Currency Conversion |
09:29:50 - 26-Sep-25 |
| Unknown* | 111 | $8.333939 | SI Trade Currency Conversion |
09:29:28 - 26-Sep-25 |
| Unknown* | 111 | $8.333939 | SI Trade Currency Conversion |
09:28:50 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:27:29 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:26:56 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:24:07 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:24:06 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:23:36 - 26-Sep-25 |
| Unknown* | 10 | $8.333939 | SI Trade Currency Conversion |
09:23:02 - 26-Sep-25 |
| Unknown* | 81 | $8.338283 | SI Trade Currency Conversion |
16:24:41 - 25-Sep-25 |
| Unknown* | 1 | $8.358259 | SI Trade Currency Conversion |
15:57:23 - 25-Sep-25 |
| Unknown* | 3 | $8.358259 | SI Trade Currency Conversion |
15:57:18 - 25-Sep-25 |
| Sell* | 5 | $8.307 | Automatic Execution |
09:34:01 - 25-Sep-25 |
| Sell* | 79 | $8.307 | Automatic Execution |
09:33:41 - 25-Sep-25 |
| Unknown* | 8 | $8.367305 | SI Trade Currency Conversion |
11:09:52 - 24-Sep-25 |
| Sell* | 58 | $8.395 | Automatic Execution |
16:21:50 - 23-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
09:58:18 - 23-Sep-25 |
| Buy* | 15,598 | $8.427 | Automatic Execution |
14:59:14 - 17-Sep-25 |
| Buy* | 14,889 | $8.411 | Automatic Execution |
14:34:54 - 17-Sep-25 |
| Buy* | 14,889 | $8.375 | Automatic Execution |
09:27:56 - 17-Sep-25 |
| Unknown* | 210 | $8.292341 | SI Trade Currency Conversion |
16:11:34 - 16-Sep-25 |
| Sell* | 31 | $8.387 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Unknown* | 0 | $8.377636 | SI Trade Currency Conversion |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | $8.377636 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $8.389676 | SI Trade Currency Conversion |
16:24:44 - 11-Sep-25 |
| Unknown* | 1 | $8.390846 | SI Trade Currency Conversion |
16:24:27 - 11-Sep-25 |
| Buy* | 115 | $8.342 | Automatic Execution |
16:12:38 - 10-Sep-25 |
| Sell* | 94 | $8.339 | Automatic Execution |
13:12:30 - 10-Sep-25 |
| Sell* | 15,575 | $8.356 | Automatic Execution |
16:27:17 - 09-Sep-25 |
| Buy* | 20 | $8.358 | Automatic Execution |
10:41:23 - 09-Sep-25 |
| Buy* | 893 | $8.309 | Automatic Execution |
16:14:57 - 03-Sep-25 |
| Unknown* | 1 | $8.412385 | SI Trade Currency Conversion |
08:04:03 - 01-Sep-25 |
| Buy* | 94 | $8.383 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Buy* | 150 | $8.389 | Automatic Execution |
16:15:45 - 27-Aug-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
16:15:55 - 18-Aug-25 |
| Sell* | 15,522 | $8.279 | Automatic Execution |
15:02:12 - 18-Aug-25 |
| Buy* | 81 | $8.172 | Automatic Execution |
16:11:20 - 08-Aug-25 |
| Buy* | 63 | $8.172 | Automatic Execution |
16:11:20 - 08-Aug-25 |
| Sell* | 453 | $8.117 | Automatic Execution |
16:16:04 - 07-Aug-25 |
| Buy* | 1 | $8.136 | Automatic Execution |
15:10:51 - 06-Aug-25 |
| Sell* | 443 | $8.09 | Automatic Execution |
16:22:24 - 31-Jul-25 |
| Sell* | 69 | $8.063 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 615 | $8.074 | Automatic Execution |
16:18:54 - 14-Jul-25 |
| Sell* | 103 | $8.102 | Automatic Execution |
16:13:23 - 09-Jul-25 |
| Sell* | 75 | $7.959 | Automatic Execution |
16:05:08 - 05-Jun-25 |
| Sell* | 1,450 | $7.965 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Sell* | 805 | $7.885 | Automatic Execution |
16:14:04 - 30-May-25 |
| Sell* | 58 | $7.739 | Automatic Execution |
16:19:17 - 23-May-25 |
| Buy* | 99 | $7.838 | Automatic Execution |
09:56:10 - 23-May-25 |
| Sell* | 478 | $7.902 | Automatic Execution |
16:12:03 - 20-May-25 |