| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.768272 | SI Trade Currency Conversion |
11:37:51 - 12-Dec-25 |
| Unknown* | 0 | $8.480311 | SI Trade Currency Conversion |
12:15:40 - 09-Dec-25 |
| Sell* | 9 | $8.415 | Automatic Execution |
16:17:12 - 02-Dec-25 |
| Unknown* | 0 | $8.141209 | SI Trade Currency Conversion |
11:46:23 - 21-Nov-25 |
| Unknown* | 4 | $8.168814 | SI Trade Currency Conversion |
11:14:45 - 20-Nov-25 |
| Sell* | 1,163 | $8.284 | Automatic Execution |
14:45:37 - 17-Nov-25 |
| Unknown* | 1 | $8.339111 | SI Trade Currency Conversion |
11:46:39 - 10-Nov-25 |
| Unknown* | 0 | $8.256189 | SI Trade Currency Conversion |
08:04:11 - 06-Nov-25 |
| Unknown* | 1 | $8.262517 | SI Trade Currency Conversion |
08:04:07 - 05-Nov-25 |
| Buy* | 14 | $8.259 | Automatic Execution |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $8.234448 | SI Trade Currency Conversion |
08:00:05 - 04-Nov-25 |
| Sell* | 1,039 | $8.224 | Automatic Execution |
16:10:17 - 31-Oct-25 |
| Buy* | 555 | $8.259 | Automatic Execution |
08:22:31 - 30-Oct-25 |
| Buy* | 14,931 | $8.259 | Automatic Execution |
08:22:31 - 30-Oct-25 |
| Buy* | 2 | $8.317 | Automatic Execution |
15:54:48 - 29-Oct-25 |
| Sell* | 14,882 | $8.342 | Automatic Execution |
11:03:08 - 29-Oct-25 |
| Sell* | 357 | $8.248 | Automatic Execution |
16:14:10 - 23-Oct-25 |
| Unknown* | 0 | $8.237264 | SI Trade Currency Conversion |
11:44:52 - 23-Oct-25 |
| Unknown* | 0 | $8.326192 | SI Trade Currency Conversion |
15:48:21 - 21-Oct-25 |
| Unknown* | 1 | $8.316884 | SI Trade Currency Conversion |
15:48:21 - 21-Oct-25 |
| Unknown* | 0 | $8.189296 | SI Trade Currency Conversion |
14:35:18 - 17-Oct-25 |
| Buy* | 2,000 | $8.323 | Automatic Execution |
13:46:17 - 16-Oct-25 |
| Buy* | 14,964 | $8.317 | Automatic Execution |
13:45:55 - 16-Oct-25 |
| Unknown* | 226 | $8.315501 | SI Trade Currency Conversion |
16:13:16 - 15-Oct-25 |
| Buy* | 15,500 | $8.218 | Automatic Execution |
14:47:44 - 14-Oct-25 |
| Sell* | 15,319 | $8.357 | Automatic Execution |
14:55:45 - 08-Oct-25 |
| Buy* | 16,413 | $8.402 | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Unknown* | 0 | $8.393986 | SI Trade Currency Conversion |
08:04:05 - 03-Oct-25 |
| Unknown* | 0 | $8.416254 | SI Trade Currency Conversion |
08:04:03 - 03-Oct-25 |
| Unknown* | 97 | $8.334245 | SI Trade Currency Conversion |
16:17:23 - 02-Oct-25 |
| Unknown* | 49 | $8.388584 | SI Trade Currency Conversion |
16:16:26 - 01-Oct-25 |
| Unknown* | 0 | $8.349851 | SI Trade Currency Conversion |
11:38:25 - 01-Oct-25 |
| Unknown* | 1 | $8.352199 | SI Trade Currency Conversion |
10:37:27 - 01-Oct-25 |
| Unknown* | 1 | $8.353372 | SI Trade Currency Conversion |
10:34:18 - 01-Oct-25 |
| Unknown* | 820 | $8.336212 | SI Trade Currency Conversion |
16:25:54 - 30-Sep-25 |
| Unknown* | 0 | $8.386635 | SI Trade Currency Conversion |
13:25:52 - 30-Sep-25 |
| Unknown* | 930 | $8.368784 | SI Trade Currency Conversion |
16:15:32 - 29-Sep-25 |
| Unknown* | 0 | $8.37934 | SI Trade Currency Conversion |
08:59:46 - 29-Sep-25 |
| Sell* | 2 | $8.372 | Automatic Execution |
08:04:27 - 29-Sep-25 |
| Unknown* | 111 | $8.335107 | SI Trade Currency Conversion |
09:29:50 - 26-Sep-25 |
| Unknown* | 99 | $8.344449 | SI Trade Currency Conversion |
09:29:50 - 26-Sep-25 |
| Unknown* | 111 | $8.333939 | SI Trade Currency Conversion |
09:29:28 - 26-Sep-25 |
| Unknown* | 111 | $8.333939 | SI Trade Currency Conversion |
09:28:50 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:27:29 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:26:56 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:24:07 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:24:06 - 26-Sep-25 |
| Unknown* | 12 | $8.333939 | SI Trade Currency Conversion |
09:23:36 - 26-Sep-25 |
| Unknown* | 10 | $8.333939 | SI Trade Currency Conversion |
09:23:02 - 26-Sep-25 |
| Unknown* | 81 | $8.338283 | SI Trade Currency Conversion |
16:24:41 - 25-Sep-25 |
| Unknown* | 1 | $8.358259 | SI Trade Currency Conversion |
15:57:23 - 25-Sep-25 |
| Unknown* | 3 | $8.358259 | SI Trade Currency Conversion |
15:57:18 - 25-Sep-25 |
| Sell* | 5 | $8.307 | Automatic Execution |
09:34:01 - 25-Sep-25 |
| Sell* | 79 | $8.307 | Automatic Execution |
09:33:41 - 25-Sep-25 |
| Unknown* | 8 | $8.367305 | SI Trade Currency Conversion |
11:09:52 - 24-Sep-25 |
| Sell* | 58 | $8.395 | Automatic Execution |
16:21:50 - 23-Sep-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
09:58:18 - 23-Sep-25 |
| Buy* | 15,598 | $8.427 | Automatic Execution |
14:59:14 - 17-Sep-25 |
| Buy* | 14,889 | $8.411 | Automatic Execution |
14:34:54 - 17-Sep-25 |
| Buy* | 14,889 | $8.375 | Automatic Execution |
09:27:56 - 17-Sep-25 |
| Unknown* | 210 | $8.292341 | SI Trade Currency Conversion |
16:11:34 - 16-Sep-25 |
| Sell* | 31 | $8.387 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Unknown* | 0 | $8.377636 | SI Trade Currency Conversion |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | $8.377636 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $8.389676 | SI Trade Currency Conversion |
16:24:44 - 11-Sep-25 |
| Unknown* | 1 | $8.390846 | SI Trade Currency Conversion |
16:24:27 - 11-Sep-25 |
| Buy* | 115 | $8.342 | Automatic Execution |
16:12:38 - 10-Sep-25 |
| Sell* | 94 | $8.339 | Automatic Execution |
13:12:30 - 10-Sep-25 |
| Sell* | 15,575 | $8.356 | Automatic Execution |
16:27:17 - 09-Sep-25 |
| Buy* | 20 | $8.358 | Automatic Execution |
10:41:23 - 09-Sep-25 |
| Buy* | 893 | $8.309 | Automatic Execution |
16:14:57 - 03-Sep-25 |
| Unknown* | 1 | $8.412385 | SI Trade Currency Conversion |
08:04:03 - 01-Sep-25 |
| Buy* | 94 | $8.383 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Buy* | 150 | $8.389 | Automatic Execution |
16:15:45 - 27-Aug-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
16:15:55 - 18-Aug-25 |
| Sell* | 15,522 | $8.279 | Automatic Execution |
15:02:12 - 18-Aug-25 |
| Buy* | 81 | $8.172 | Automatic Execution |
16:11:20 - 08-Aug-25 |
| Buy* | 63 | $8.172 | Automatic Execution |
16:11:20 - 08-Aug-25 |
| Sell* | 453 | $8.117 | Automatic Execution |
16:16:04 - 07-Aug-25 |
| Buy* | 1 | $8.136 | Automatic Execution |
15:10:51 - 06-Aug-25 |
| Sell* | 443 | $8.09 | Automatic Execution |
16:22:24 - 31-Jul-25 |
| Sell* | 69 | $8.063 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 615 | $8.074 | Automatic Execution |
16:18:54 - 14-Jul-25 |
| Sell* | 103 | $8.102 | Automatic Execution |
16:13:23 - 09-Jul-25 |
| Sell* | 75 | $7.959 | Automatic Execution |
16:05:08 - 05-Jun-25 |
| Sell* | 1,450 | $7.965 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Sell* | 805 | $7.885 | Automatic Execution |
16:14:04 - 30-May-25 |
| Sell* | 58 | $7.739 | Automatic Execution |
16:19:17 - 23-May-25 |
| Buy* | 99 | $7.838 | Automatic Execution |
09:56:10 - 23-May-25 |
| Sell* | 478 | $7.902 | Automatic Execution |
16:12:03 - 20-May-25 |
| Buy* | 779 | $7.871 | Automatic Execution |
12:57:19 - 19-May-25 |
| Buy* | 20 | $7.768 | Automatic Execution |
16:16:10 - 12-May-25 |
| Buy* | 1,114 | $7.504 | Automatic Execution |
13:23:22 - 02-May-25 |
| Sell* | 517 | $7.404 | Automatic Execution |
15:58:33 - 29-Apr-25 |
| Sell* | 34 | $7.392 | Automatic Execution |
15:45:10 - 29-Apr-25 |
| Buy* | 52 | $7.395 | Automatic Execution |
15:32:41 - 29-Apr-25 |
| Buy* | 62 | $6.944 | Automatic Execution |
14:34:35 - 04-Apr-25 |
| Sell* | 135 | $7.472 | Automatic Execution |
16:18:34 - 02-Apr-25 |
| Sell* | 536 | $7.355 | Automatic Execution |
15:00:28 - 31-Mar-25 |
| Buy* | 275 | $7.466 | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Buy* | 50 | $7.551 | Automatic Execution |
11:57:15 - 28-Mar-25 |
| Sell* | 4,313 | $7.54 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 2,699 | $7.54 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 160 | $7.452 | Automatic Execution |
16:26:22 - 18-Mar-25 |
| Buy* | 60 | $7.421 | Automatic Execution |
16:21:48 - 17-Mar-25 |
| Buy* | 100 | $7.268 | Automatic Execution |
10:09:15 - 14-Mar-25 |
| Buy* | 2 | $7.241 | Automatic Execution |
16:21:01 - 13-Mar-25 |
| Sell* | 253 | $7.243 | Automatic Execution |
15:46:58 - 12-Mar-25 |
| Buy* | 62 | $7.236 | Automatic Execution |
14:47:49 - 12-Mar-25 |
| Buy* | 87 | $7.336 | Automatic Execution |
16:17:24 - 10-Mar-25 |
| Sell* | 30 | $7.321 | Automatic Execution |
15:21:43 - 10-Mar-25 |
| Buy* | 60 | $7.382 | Automatic Execution |
11:23:11 - 10-Mar-25 |
| Buy* | 4,118 | $7.442 | Automatic Execution |
15:17:23 - 07-Mar-25 |
| Sell* | 2,646 | $7.474 | Automatic Execution |
13:46:24 - 07-Mar-25 |
| Buy* | 1,085 | $7.48 | Automatic Execution |
14:41:41 - 06-Mar-25 |
| Sell* | 2,646 | $7.508 | Automatic Execution |
09:56:02 - 06-Mar-25 |
| Buy* | 19,862 | $7.547 | Automatic Execution |
15:14:05 - 05-Mar-25 |
| Buy* | 5 | $7.651 | Suspected BUY Trade |
08:00:27 - 04-Mar-25 |
| Buy* | 5,612 | $7.73 | Automatic Execution |
14:54:27 - 03-Mar-25 |
| Buy* | 28 | $7.59 | Automatic Execution |
13:46:10 - 27-Feb-25 |