Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Fin Esg Acc (WDFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536 $7.355 Automatic Execution
15:00:28 - 31-Mar-25
Buy* 275 $7.466 Automatic Execution
16:22:54 - 28-Mar-25
Buy* 50 $7.551 Automatic Execution
11:57:15 - 28-Mar-25
Sell* 4,313 $7.54 Automatic Execution
08:28:29 - 20-Mar-25
Buy* 2,699 $7.54 Automatic Execution
08:28:29 - 20-Mar-25
Buy* 160 $7.452 Automatic Execution
16:26:22 - 18-Mar-25
Buy* 60 $7.421 Automatic Execution
16:21:48 - 17-Mar-25
Buy* 100 $7.268 Automatic Execution
10:09:15 - 14-Mar-25
Buy* 2 $7.241 Automatic Execution
16:21:01 - 13-Mar-25
Sell* 253 $7.243 Automatic Execution
15:46:58 - 12-Mar-25
Buy* 62 $7.236 Automatic Execution
14:47:49 - 12-Mar-25
Buy* 87 $7.336 Automatic Execution
16:17:24 - 10-Mar-25
Sell* 30 $7.321 Automatic Execution
15:21:43 - 10-Mar-25
Buy* 60 $7.382 Automatic Execution
11:23:11 - 10-Mar-25
Buy* 4,118 $7.442 Automatic Execution
15:17:23 - 07-Mar-25
Sell* 2,646 $7.474 Automatic Execution
13:46:24 - 07-Mar-25
Buy* 1,085 $7.48 Automatic Execution
14:41:41 - 06-Mar-25
Sell* 2,646 $7.508 Automatic Execution
09:56:02 - 06-Mar-25
Buy* 19,862 $7.547 Automatic Execution
15:14:05 - 05-Mar-25
Buy* 5 $7.651 Suspected BUY Trade
08:00:27 - 04-Mar-25
Buy* 5,612 $7.73 Automatic Execution
14:54:27 - 03-Mar-25
Buy* 28 $7.59 Automatic Execution
13:46:10 - 27-Feb-25
FTSE 100 Latest
Value8,570.25
Change-64.55