| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.686 | 8.721 | 8.686 | 8.721 | 0 |
| 11th Dec 2025 (Thu) | 8.531 | 8.686 | 8.531 | 8.686 | 0 |
| 10th Dec 2025 (Wed) | 8.5235 | 8.531 | 8.5235 | 8.531 | 0 |
| 9th Dec 2025 (Tue) | 8.469 | 8.5235 | 8.469 | 8.5235 | 0 |
| 8th Dec 2025 (Mon) | 8.5055 | 8.5055 | 8.469 | 8.469 | 0 |
| 5th Dec 2025 (Fri) | 8.4785 | 8.5055 | 8.4785 | 8.5055 | 0 |
| 4th Dec 2025 (Thu) | 8.427 | 8.4785 | 8.427 | 8.4785 | 0 |
| 3rd Dec 2025 (Wed) | 8.411 | 8.427 | 8.411 | 8.427 | 0 |
| 2nd Dec 2025 (Tue) | 8.415 | 8.415 | 8.415 | 8.411 | 9 |
| 1st Dec 2025 (Mon) | 8.422 | 8.422 | 8.4035 | 8.4035 | 0 |
| 28th Nov 2025 (Fri) | 8.3795 | 8.422 | 8.3795 | 8.422 | 0 |
| 27th Nov 2025 (Thu) | 8.38 | 8.38 | 8.3795 | 8.3795 | 0 |
| 26th Nov 2025 (Wed) | 8.2795 | 8.38 | 8.2795 | 8.38 | 0 |
| 25th Nov 2025 (Tue) | 8.1915 | 8.2795 | 8.1915 | 8.2795 | 0 |
| 24th Nov 2025 (Mon) | 8.126 | 8.1915 | 8.126 | 8.1915 | 0 |
| 21st Nov 2025 (Fri) | 8.163 | 8.163 | 8.126 | 8.126 | 0 |
| 20th Nov 2025 (Thu) | 8.0965 | 8.163 | 8.0965 | 8.163 | 4 |
| 19th Nov 2025 (Wed) | 8.1335 | 8.1335 | 8.0965 | 8.0965 | 0 |
| 18th Nov 2025 (Tue) | 8.2735 | 8.2735 | 8.1335 | 8.1335 | 0 |
| 17th Nov 2025 (Mon) | 8.284 | 8.284 | 8.284 | 8.2735 | 1,163 |
| 14th Nov 2025 (Fri) | 8.4585 | 8.4585 | 8.348 | 8.348 | 0 |
| 13th Nov 2025 (Thu) | 8.4825 | 8.4825 | 8.4585 | 8.4585 | 0 |
| 12th Nov 2025 (Wed) | 8.392 | 8.4825 | 8.392 | 8.4825 | 0 |
| 11th Nov 2025 (Tue) | 8.3115 | 8.392 | 8.3115 | 8.392 | 0 |
| 10th Nov 2025 (Mon) | 8.2315 | 8.3115 | 8.2315 | 8.3115 | 1 |
| 7th Nov 2025 (Fri) | 8.254 | 8.254 | 8.2315 | 8.2315 | 0 |
| 6th Nov 2025 (Thu) | 8.263 | 8.263 | 8.254 | 8.254 | 0 |
| 5th Nov 2025 (Wed) | 8.259 | 8.259 | 8.259 | 8.263 | 15 |
| 4th Nov 2025 (Tue) | 8.2275 | 8.2685 | 8.2275 | 8.2685 | 0 |
| 3rd Nov 2025 (Mon) | 8.2335 | 8.2335 | 8.2275 | 8.2275 | 0 |
| 31st Oct 2025 (Fri) | 8.224 | 8.224 | 8.224 | 8.2335 | 1,039 |
| 30th Oct 2025 (Thu) | 8.259 | 8.259 | 8.259 | 8.3015 | 15,486 |
| 29th Oct 2025 (Wed) | 8.342 | 8.342 | 8.317 | 8.3015 | 14,884 |
| 28th Oct 2025 (Tue) | 8.379 | 8.3945 | 8.379 | 8.3945 | 0 |
| 27th Oct 2025 (Mon) | 8.337 | 8.379 | 8.337 | 8.379 | 0 |
| 24th Oct 2025 (Fri) | 8.2575 | 8.337 | 8.2575 | 8.337 | 0 |
| 23rd Oct 2025 (Thu) | 8.248 | 8.248 | 8.248 | 8.2575 | 357 |
| 22nd Oct 2025 (Wed) | 8.284 | 8.284 | 8.267 | 8.267 | 0 |
| 21st Oct 2025 (Tue) | 8.258 | 8.284 | 8.258 | 8.284 | 1 |
| 20th Oct 2025 (Mon) | 8.154 | 8.258 | 8.154 | 8.258 | 0 |
| 17th Oct 2025 (Fri) | 8.2475 | 8.2475 | 8.2475 | 8.154 | 0 |
| 16th Oct 2025 (Thu) | 8.317 | 8.323 | 8.317 | 8.2475 | 16,964 |
| 15th Oct 2025 (Wed) | 8.26 | 8.343 | 8.26 | 8.343 | 226 |
| 14th Oct 2025 (Tue) | 8.218 | 8.218 | 8.218 | 8.26 | 15,500 |
| 13th Oct 2025 (Mon) | 8.249 | 8.249 | 8.2295 | 8.2295 | 0 |