| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.424 | 8.424 | 8.3775 | 8.3775 | 0 |
| 18th Sep 2025 (Thu) | 8.425 | 8.425 | 8.424 | 8.424 | 0 |
| 17th Sep 2025 (Wed) | 8.375 | 8.427 | 8.375 | 8.425 | 45,376 |
| 16th Sep 2025 (Tue) | 8.387 | 8.387 | 8.387 | 8.347 | 241 |
| 15th Sep 2025 (Mon) | 8.3905 | 8.426 | 8.3905 | 8.426 | 1 |
| 12th Sep 2025 (Fri) | 8.4085 | 8.4085 | 8.3905 | 8.3905 | 0 |
| 11th Sep 2025 (Thu) | 8.33 | 8.4085 | 8.33 | 8.4085 | 1 |
| 10th Sep 2025 (Wed) | 8.339 | 8.342 | 8.339 | 8.33 | 209 |
| 9th Sep 2025 (Tue) | 8.358 | 8.358 | 8.356 | 8.369 | 15,595 |
| 8th Sep 2025 (Mon) | 8.303 | 8.3305 | 8.303 | 8.3305 | 0 |
| 5th Sep 2025 (Fri) | 8.352 | 8.352 | 8.303 | 8.303 | 0 |
| 4th Sep 2025 (Thu) | 8.29 | 8.352 | 8.29 | 8.352 | 0 |
| 3rd Sep 2025 (Wed) | 8.309 | 8.309 | 8.309 | 8.29 | 893 |
| 2nd Sep 2025 (Tue) | 8.405 | 8.405 | 8.282 | 8.282 | 0 |
| 1st Sep 2025 (Mon) | 8.389 | 8.405 | 8.389 | 8.405 | 1 |
| 29th Aug 2025 (Fri) | 8.383 | 8.383 | 8.383 | 8.389 | 94 |
| 28th Aug 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 27th Aug 2025 (Wed) | 8.389 | 8.389 | 8.389 | 8.38 | 150 |
| 26th Aug 2025 (Tue) | 8.4545 | 8.4545 | 8.338 | 8.338 | 0 |
| 25th Aug 2025 (Mon) | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 22nd Aug 2025 (Fri) | 8.464 | 8.464 | 8.464 | 8.4545 | 695 |
| 21st Aug 2025 (Thu) | 8.3345 | 8.3345 | 8.316 | 8.316 | 0 |
| 20th Aug 2025 (Wed) | 8.311 | 8.3345 | 8.311 | 8.3345 | 0 |
| 19th Aug 2025 (Tue) | 8.2825 | 8.311 | 8.2825 | 8.311 | 0 |
| 18th Aug 2025 (Mon) | 8.279 | 8.279 | 8.27 | 8.2825 | 15,544 |
| 15th Aug 2025 (Fri) | 8.3035 | 8.3485 | 8.3035 | 8.3485 | 0 |
| 14th Aug 2025 (Thu) | 8.296 | 8.3035 | 8.296 | 8.3035 | 0 |
| 13th Aug 2025 (Wed) | 8.2475 | 8.296 | 8.2475 | 8.296 | 0 |
| 12th Aug 2025 (Tue) | 8.168 | 8.2475 | 8.168 | 8.2475 | 0 |
| 11th Aug 2025 (Mon) | 8.1535 | 8.168 | 8.1535 | 8.168 | 0 |
| 8th Aug 2025 (Fri) | 8.172 | 8.172 | 8.172 | 8.1535 | 144 |
| 7th Aug 2025 (Thu) | 8.117 | 8.117 | 8.117 | 8.1315 | 453 |
| 6th Aug 2025 (Wed) | 8.136 | 8.136 | 8.136 | 8.132 | 1 |
| 5th Aug 2025 (Tue) | 8.0595 | 8.0595 | 8.05 | 8.05 | 0 |
| 4th Aug 2025 (Mon) | 7.931 | 8.0595 | 7.931 | 8.0595 | 0 |
| 1st Aug 2025 (Fri) | 8.107 | 8.107 | 7.931 | 7.931 | 0 |
| 31st Jul 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.107 | 443 |
| 30th Jul 2025 (Wed) | 8.1325 | 8.1325 | 8.1275 | 8.1275 | 0 |
| 29th Jul 2025 (Tue) | 8.1625 | 8.1625 | 8.1325 | 8.1325 | 0 |
| 28th Jul 2025 (Mon) | 8.1995 | 8.1995 | 8.1625 | 8.1625 | 0 |
| 25th Jul 2025 (Fri) | 8.233 | 8.233 | 8.1995 | 8.1995 | 0 |
| 24th Jul 2025 (Thu) | 8.155 | 8.233 | 8.155 | 8.233 | 0 |
| 23rd Jul 2025 (Wed) | 8.088 | 8.155 | 8.088 | 8.155 | 0 |
| 22nd Jul 2025 (Tue) | 8.122 | 8.122 | 8.088 | 8.088 | 0 |