| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.643 | 7.643 | 7.643 | 7.657 | 506 |
| 8th May 2025 (Thu) | 7.599 | 7.6585 | 7.599 | 7.6585 | 0 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.599 | 7.599 | 0 |
| 6th May 2025 (Tue) | 7.504 | 7.60 | 7.504 | 7.60 | 0 |
| 5th May 2025 (Mon) | 7.504 | 7.504 | 7.504 | 7.504 | 0 |
| 2nd May 2025 (Fri) | 7.504 | 7.504 | 7.504 | 7.5455 | 1,114 |
| 1st May 2025 (Thu) | 7.402 | 7.473 | 7.402 | 7.473 | 0 |
| 30th Apr 2025 (Wed) | 7.429 | 7.429 | 7.402 | 7.402 | 0 |
| 29th Apr 2025 (Tue) | 7.395 | 7.404 | 7.392 | 7.429 | 603 |
| 28th Apr 2025 (Mon) | 7.3215 | 7.3695 | 7.3215 | 7.3695 | 0 |
| 25th Apr 2025 (Fri) | 7.325 | 7.325 | 7.3215 | 7.3215 | 0 |
| 24th Apr 2025 (Thu) | 7.3325 | 7.3325 | 7.325 | 7.325 | 0 |
| 23rd Apr 2025 (Wed) | 7.1885 | 7.3325 | 7.1885 | 7.3325 | 0 |
| 22nd Apr 2025 (Tue) | 7.138 | 7.1885 | 7.138 | 7.1885 | 0 |
| 21st Apr 2025 (Mon) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 18th Apr 2025 (Fri) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 17th Apr 2025 (Thu) | 7.173 | 7.173 | 7.138 | 7.138 | 0 |
| 16th Apr 2025 (Wed) | 7.1775 | 7.1775 | 7.173 | 7.173 | 0 |
| 15th Apr 2025 (Tue) | 7.073 | 7.1775 | 7.073 | 7.1775 | 0 |
| 14th Apr 2025 (Mon) | 6.8365 | 7.073 | 6.8365 | 7.073 | 0 |
| 11th Apr 2025 (Fri) | 6.8585 | 6.8585 | 6.8365 | 6.8365 | 0 |
| 10th Apr 2025 (Thu) | 6.5115 | 6.8585 | 6.5115 | 6.8585 | 0 |
| 9th Apr 2025 (Wed) | 6.718 | 6.718 | 6.5115 | 6.5115 | 0 |
| 8th Apr 2025 (Tue) | 6.467 | 6.718 | 6.467 | 6.718 | 0 |
| 7th Apr 2025 (Mon) | 6.7835 | 6.7835 | 6.467 | 6.467 | 0 |
| 4th Apr 2025 (Fri) | 6.944 | 6.944 | 6.944 | 6.7835 | 62 |
| 3rd Apr 2025 (Thu) | 7.499 | 7.499 | 7.27 | 7.27 | 0 |
| 2nd Apr 2025 (Wed) | 7.472 | 7.472 | 7.472 | 7.499 | 135 |
| 1st Apr 2025 (Tue) | 7.404 | 7.48 | 7.404 | 7.48 | 0 |
| 31st Mar 2025 (Mon) | 7.355 | 7.355 | 7.355 | 7.404 | 536 |
| 28th Mar 2025 (Fri) | 7.551 | 7.551 | 7.466 | 7.456 | 325 |
| 27th Mar 2025 (Thu) | 7.578 | 7.586 | 7.578 | 7.586 | 0 |
| 26th Mar 2025 (Wed) | 7.588 | 7.588 | 7.578 | 7.578 | 0 |
| 25th Mar 2025 (Tue) | 7.546 | 7.588 | 7.546 | 7.588 | 0 |
| 24th Mar 2025 (Mon) | 7.4615 | 7.546 | 7.4615 | 7.546 | 0 |
| 21st Mar 2025 (Fri) | 7.495 | 7.495 | 7.4615 | 7.4615 | 0 |
| 20th Mar 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.495 | 7,012 |
| 19th Mar 2025 (Wed) | 7.445 | 7.492 | 7.445 | 7.492 | 0 |
| 18th Mar 2025 (Tue) | 7.452 | 7.452 | 7.452 | 7.445 | 160 |
| 17th Mar 2025 (Mon) | 7.421 | 7.421 | 7.421 | 7.4095 | 60 |
| 14th Mar 2025 (Fri) | 7.268 | 7.268 | 7.268 | 7.3195 | 100 |
| 13th Mar 2025 (Thu) | 7.241 | 7.241 | 7.241 | 7.226 | 2 |
| 12th Mar 2025 (Wed) | 7.236 | 7.243 | 7.236 | 7.2605 | 315 |