| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 7.404 | 7.48 | 7.404 | 7.48 | 0 |
| 31st Mar 2025 (Mon) | 7.355 | 7.355 | 7.355 | 7.404 | 536 |
| 28th Mar 2025 (Fri) | 7.551 | 7.551 | 7.466 | 7.456 | 325 |
| 27th Mar 2025 (Thu) | 7.578 | 7.586 | 7.578 | 7.586 | 0 |
| 26th Mar 2025 (Wed) | 7.588 | 7.588 | 7.578 | 7.578 | 0 |
| 25th Mar 2025 (Tue) | 7.546 | 7.588 | 7.546 | 7.588 | 0 |
| 24th Mar 2025 (Mon) | 7.4615 | 7.546 | 7.4615 | 7.546 | 0 |
| 21st Mar 2025 (Fri) | 7.495 | 7.495 | 7.4615 | 7.4615 | 0 |
| 20th Mar 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.495 | 7,012 |
| 19th Mar 2025 (Wed) | 7.445 | 7.492 | 7.445 | 7.492 | 0 |
| 18th Mar 2025 (Tue) | 7.452 | 7.452 | 7.452 | 7.445 | 160 |
| 17th Mar 2025 (Mon) | 7.421 | 7.421 | 7.421 | 7.4095 | 60 |
| 14th Mar 2025 (Fri) | 7.268 | 7.268 | 7.268 | 7.3195 | 100 |
| 13th Mar 2025 (Thu) | 7.241 | 7.241 | 7.241 | 7.226 | 2 |
| 12th Mar 2025 (Wed) | 7.236 | 7.243 | 7.236 | 7.2605 | 315 |
| 11th Mar 2025 (Tue) | 7.321 | 7.321 | 7.22 | 7.22 | 0 |
| 10th Mar 2025 (Mon) | 7.382 | 7.382 | 7.321 | 7.321 | 177 |
| 7th Mar 2025 (Fri) | 7.474 | 7.474 | 7.442 | 7.3735 | 6,764 |
| 6th Mar 2025 (Thu) | 7.508 | 7.508 | 7.48 | 7.542 | 3,731 |
| 5th Mar 2025 (Wed) | 7.547 | 7.547 | 7.547 | 7.503 | 19,862 |
| 4th Mar 2025 (Tue) | 7.651 | 7.651 | 7.651 | 7.401 | 5 |
| 3rd Mar 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.708 | 5,612 |
| 28th Feb 2025 (Fri) | 7.5895 | 7.5895 | 7.5625 | 7.5625 | 0 |
| 27th Feb 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.5895 | 28 |
| 26th Feb 2025 (Wed) | 7.616 | 7.616 | 7.598 | 7.5815 | 8,020 |
| 25th Feb 2025 (Tue) | 7.486 | 7.486 | 7.486 | 7.47 | 7 |
| 24th Feb 2025 (Mon) | 7.502 | 7.502 | 7.485 | 7.495 | 931 |
| 21st Feb 2025 (Fri) | 7.566 | 7.566 | 7.566 | 7.5375 | 416 |
| 20th Feb 2025 (Thu) | 7.561 | 7.561 | 7.5145 | 7.5145 | 0 |
| 19th Feb 2025 (Wed) | 7.604 | 7.604 | 7.604 | 7.561 | 783 |
| 18th Feb 2025 (Tue) | 7.593 | 7.593 | 7.593 | 7.602 | 2 |
| 17th Feb 2025 (Mon) | 7.583 | 7.583 | 7.583 | 7.5935 | 13 |
| 14th Feb 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.573 | 6 |
| 13th Feb 2025 (Thu) | 7.535 | 7.535 | 7.535 | 7.525 | 1 |
| 12th Feb 2025 (Wed) | 7.455 | 7.455 | 7.455 | 7.4375 | 51 |
| 11th Feb 2025 (Tue) | 7.452 | 7.452 | 7.452 | 7.4525 | 23 |
| 10th Feb 2025 (Mon) | 7.473 | 7.473 | 7.47 | 7.452 | 19,700 |
| 7th Feb 2025 (Fri) | 7.534 | 7.534 | 7.517 | 7.4885 | 1,843 |
| 6th Feb 2025 (Thu) | 7.505 | 7.505 | 7.50 | 7.513 | 1,118 |
| 5th Feb 2025 (Wed) | 7.435 | 7.435 | 7.435 | 7.425 | 20 |
| 4th Feb 2025 (Tue) | 7.37 | 7.418 | 7.37 | 7.418 | 0 |
| 3rd Feb 2025 (Mon) | 7.31 | 7.376 | 7.31 | 7.37 | 3,732 |