| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.959 | 7.959 | 7.959 | 7.9725 | 75 |
| 4th Jun 2025 (Wed) | 7.965 | 7.965 | 7.965 | 7.971 | 1,450 |
| 3rd Jun 2025 (Tue) | 7.911 | 7.929 | 7.911 | 7.929 | 0 |
| 2nd Jun 2025 (Mon) | 7.8975 | 7.911 | 7.8975 | 7.911 | 0 |
| 30th May 2025 (Fri) | 7.885 | 7.885 | 7.885 | 7.8975 | 805 |
| 29th May 2025 (Thu) | 7.845 | 7.87 | 7.845 | 7.87 | 0 |
| 28th May 2025 (Wed) | 7.8725 | 7.8725 | 7.845 | 7.845 | 0 |
| 27th May 2025 (Tue) | 7.739 | 7.8725 | 7.739 | 7.8725 | 0 |
| 26th May 2025 (Mon) | 7.739 | 7.739 | 7.739 | 7.739 | 0 |
| 23rd May 2025 (Fri) | 7.838 | 7.838 | 7.739 | 7.7525 | 157 |
| 22nd May 2025 (Thu) | 7.885 | 7.885 | 7.7895 | 7.7895 | 0 |
| 21st May 2025 (Wed) | 7.9145 | 7.9145 | 7.885 | 7.885 | 0 |
| 20th May 2025 (Tue) | 7.902 | 7.902 | 7.902 | 7.9145 | 478 |
| 19th May 2025 (Mon) | 7.871 | 7.871 | 7.871 | 7.909 | 779 |
| 16th May 2025 (Fri) | 7.814 | 7.8565 | 7.814 | 7.8565 | 0 |
| 15th May 2025 (Thu) | 7.7915 | 7.814 | 7.7915 | 7.814 | 0 |
| 14th May 2025 (Wed) | 7.8005 | 7.8005 | 7.7915 | 7.7915 | 0 |
| 13th May 2025 (Tue) | 7.744 | 7.8005 | 7.744 | 7.8005 | 0 |
| 12th May 2025 (Mon) | 7.768 | 7.768 | 7.768 | 7.744 | 20 |
| 9th May 2025 (Fri) | 7.643 | 7.643 | 7.643 | 7.657 | 506 |
| 8th May 2025 (Thu) | 7.599 | 7.6585 | 7.599 | 7.6585 | 0 |
| 7th May 2025 (Wed) | 7.60 | 7.60 | 7.599 | 7.599 | 0 |
| 6th May 2025 (Tue) | 7.504 | 7.60 | 7.504 | 7.60 | 0 |
| 5th May 2025 (Mon) | 7.504 | 7.504 | 7.504 | 7.504 | 0 |
| 2nd May 2025 (Fri) | 7.504 | 7.504 | 7.504 | 7.5455 | 1,114 |
| 1st May 2025 (Thu) | 7.402 | 7.473 | 7.402 | 7.473 | 0 |
| 30th Apr 2025 (Wed) | 7.429 | 7.429 | 7.402 | 7.402 | 0 |
| 29th Apr 2025 (Tue) | 7.395 | 7.404 | 7.392 | 7.429 | 603 |
| 28th Apr 2025 (Mon) | 7.3215 | 7.3695 | 7.3215 | 7.3695 | 0 |
| 25th Apr 2025 (Fri) | 7.325 | 7.325 | 7.3215 | 7.3215 | 0 |
| 24th Apr 2025 (Thu) | 7.3325 | 7.3325 | 7.325 | 7.325 | 0 |
| 23rd Apr 2025 (Wed) | 7.1885 | 7.3325 | 7.1885 | 7.3325 | 0 |
| 22nd Apr 2025 (Tue) | 7.138 | 7.1885 | 7.138 | 7.1885 | 0 |
| 21st Apr 2025 (Mon) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 18th Apr 2025 (Fri) | 7.138 | 7.138 | 7.138 | 7.138 | 0 |
| 17th Apr 2025 (Thu) | 7.173 | 7.173 | 7.138 | 7.138 | 0 |
| 16th Apr 2025 (Wed) | 7.1775 | 7.1775 | 7.173 | 7.173 | 0 |
| 15th Apr 2025 (Tue) | 7.073 | 7.1775 | 7.073 | 7.1775 | 0 |
| 14th Apr 2025 (Mon) | 6.8365 | 7.073 | 6.8365 | 7.073 | 0 |
| 11th Apr 2025 (Fri) | 6.8585 | 6.8585 | 6.8365 | 6.8365 | 0 |
| 10th Apr 2025 (Thu) | 6.5115 | 6.8585 | 6.5115 | 6.8585 | 0 |
| 9th Apr 2025 (Wed) | 6.718 | 6.718 | 6.5115 | 6.5115 | 0 |
| 8th Apr 2025 (Tue) | 6.467 | 6.718 | 6.467 | 6.718 | 0 |
| 7th Apr 2025 (Mon) | 6.7835 | 6.7835 | 6.467 | 6.467 | 0 |