| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.97 | 8.97 | 8.97 | 8.971 | 2,260 |
| 5th Feb 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.8965 | 133 |
| 4th Feb 2026 (Wed) | 8.978 | 8.992 | 8.978 | 8.9935 | 14,417 |
| 3rd Feb 2026 (Tue) | 9.006 | 9.006 | 9.006 | 8.9915 | 14,150 |
| 2nd Feb 2026 (Mon) | 8.889 | 9.0055 | 8.889 | 9.0055 | 0 |
| 30th Jan 2026 (Fri) | 8.948 | 8.948 | 8.948 | 8.889 | 25 |
| 29th Jan 2026 (Thu) | 8.847 | 8.90 | 8.847 | 8.90 | 0 |
| 28th Jan 2026 (Wed) | 8.895 | 8.895 | 8.847 | 8.847 | 0 |
| 27th Jan 2026 (Tue) | 8.8445 | 8.895 | 8.8445 | 8.895 | 0 |
| 26th Jan 2026 (Mon) | 8.835 | 8.839 | 8.835 | 8.8445 | 182 |
| 23rd Jan 2026 (Fri) | 8.8585 | 8.8585 | 8.783 | 8.783 | 0 |
| 22nd Jan 2026 (Thu) | 8.7775 | 8.8585 | 8.7775 | 8.8585 | 0 |
| 21st Jan 2026 (Wed) | 8.8365 | 8.8365 | 8.7775 | 8.7775 | 35 |
| 20th Jan 2026 (Tue) | 8.8705 | 8.8705 | 8.8365 | 8.8365 | 0 |
| 19th Jan 2026 (Mon) | 8.9195 | 8.9195 | 8.9195 | 8.8705 | 0 |
| 16th Jan 2026 (Fri) | 8.925 | 8.925 | 8.9195 | 8.9195 | 0 |
| 15th Jan 2026 (Thu) | 8.8425 | 8.925 | 8.8425 | 8.925 | 0 |
| 14th Jan 2026 (Wed) | 8.837 | 8.8425 | 8.837 | 8.8425 | 0 |
| 13th Jan 2026 (Tue) | 8.941 | 8.941 | 8.837 | 8.837 | 0 |
| 12th Jan 2026 (Mon) | 8.9935 | 8.9935 | 8.941 | 8.941 | 0 |
| 9th Jan 2026 (Fri) | 9.0115 | 9.0115 | 8.9935 | 8.9935 | 1 |
| 8th Jan 2026 (Thu) | 8.961 | 8.961 | 8.961 | 9.0115 | 36 |
| 7th Jan 2026 (Wed) | 9.054 | 9.054 | 8.9835 | 8.9835 | 0 |
| 6th Jan 2026 (Tue) | 9.053 | 9.054 | 9.053 | 9.054 | 0 |
| 5th Jan 2026 (Mon) | 8.889 | 9.053 | 8.889 | 9.053 | 0 |
| 2nd Jan 2026 (Fri) | 8.9045 | 8.9045 | 8.889 | 8.889 | 0 |
| 1st Jan 2026 (Thu) | 8.9045 | 8.9045 | 8.9045 | 8.9045 | 0 |
| 31st Dec 2025 (Wed) | 8.948 | 8.948 | 8.9045 | 8.9045 | 0 |
| 30th Dec 2025 (Tue) | 8.935 | 8.948 | 8.935 | 8.948 | 0 |
| 29th Dec 2025 (Mon) | 8.948 | 8.948 | 8.935 | 8.935 | 0 |
| 26th Dec 2025 (Fri) | 8.948 | 8.948 | 8.948 | 8.948 | 0 |
| 25th Dec 2025 (Thu) | 8.948 | 8.948 | 8.948 | 8.948 | 0 |
| 24th Dec 2025 (Wed) | 8.9525 | 8.9525 | 8.948 | 8.948 | 0 |
| 23rd Dec 2025 (Tue) | 8.908 | 8.9525 | 8.908 | 8.9525 | 2 |
| 22nd Dec 2025 (Mon) | 8.84 | 8.908 | 8.84 | 8.908 | 2 |
| 19th Dec 2025 (Fri) | 8.803 | 8.84 | 8.803 | 8.84 | 0 |
| 18th Dec 2025 (Thu) | 8.759 | 8.803 | 8.759 | 8.803 | 0 |
| 17th Dec 2025 (Wed) | 8.7525 | 8.759 | 8.7525 | 8.759 | 0 |
| 16th Dec 2025 (Tue) | 8.772 | 8.772 | 8.752 | 8.7525 | 16,331 |
| 15th Dec 2025 (Mon) | 8.804 | 8.805 | 8.804 | 8.7945 | 14,979 |
| 12th Dec 2025 (Fri) | 8.686 | 8.721 | 8.686 | 8.721 | 0 |
| 11th Dec 2025 (Thu) | 8.531 | 8.686 | 8.531 | 8.686 | 0 |
| 10th Dec 2025 (Wed) | 8.5235 | 8.531 | 8.5235 | 8.531 | 0 |
| 9th Dec 2025 (Tue) | 8.469 | 8.5235 | 8.469 | 8.5235 | 0 |
| 8th Dec 2025 (Mon) | 8.5055 | 8.5055 | 8.469 | 8.469 | 0 |