| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.419 | 8.419 | 8.419 | 8.419 | 0 |
| 2nd Apr 2026 (Thu) | 8.462 | 8.462 | 8.419 | 8.419 | 0 |
| 1st Apr 2026 (Wed) | 8.23 | 8.462 | 8.23 | 8.462 | 0 |
| 31st Mar 2026 (Tue) | 8.177 | 8.23 | 8.177 | 8.23 | 0 |
| 30th Mar 2026 (Mon) | 8.125 | 8.177 | 8.125 | 8.177 | 0 |
| 27th Mar 2026 (Fri) | 8.2385 | 8.2385 | 8.125 | 8.125 | 0 |
| 26th Mar 2026 (Thu) | 8.3395 | 8.3395 | 8.2385 | 8.2385 | 0 |
| 25th Mar 2026 (Wed) | 8.293 | 8.3395 | 8.293 | 8.3395 | 0 |
| 24th Mar 2026 (Tue) | 8.273 | 8.293 | 8.273 | 8.293 | 0 |
| 23rd Mar 2026 (Mon) | 8.193 | 8.273 | 8.193 | 8.273 | 1 |
| 20th Mar 2026 (Fri) | 8.1925 | 8.193 | 8.1925 | 8.193 | 0 |
| 19th Mar 2026 (Thu) | 8.131 | 8.184 | 8.131 | 8.1925 | 3,754 |
| 18th Mar 2026 (Wed) | 8.359 | 8.359 | 8.311 | 8.311 | 0 |
| 17th Mar 2026 (Tue) | 8.223 | 8.359 | 8.223 | 8.359 | 0 |
| 16th Mar 2026 (Mon) | 8.223 | 8.223 | 8.223 | 8.223 | 17,207 |
| 13th Mar 2026 (Fri) | 8.2355 | 8.2355 | 8.213 | 8.213 | 0 |
| 12th Mar 2026 (Thu) | 8.3495 | 8.3495 | 8.2355 | 8.2355 | 0 |
| 11th Mar 2026 (Wed) | 8.511 | 8.511 | 8.3495 | 8.3495 | 0 |
| 10th Mar 2026 (Tue) | 8.35 | 8.511 | 8.35 | 8.511 | 0 |
| 9th Mar 2026 (Mon) | 8.322 | 8.322 | 8.322 | 8.35 | 84 |
| 6th Mar 2026 (Fri) | 8.4945 | 8.4945 | 8.4045 | 8.4045 | 1 |
| 5th Mar 2026 (Thu) | 8.632 | 8.632 | 8.4945 | 8.4945 | 148 |
| 4th Mar 2026 (Wed) | 8.4815 | 8.632 | 8.4815 | 8.632 | 0 |
| 3rd Mar 2026 (Tue) | 8.668 | 8.668 | 8.4815 | 8.4815 | 0 |
| 2nd Mar 2026 (Mon) | 8.8195 | 8.8195 | 8.668 | 8.668 | 14 |
| 27th Feb 2026 (Fri) | 8.9225 | 8.9225 | 8.8195 | 8.8195 | 0 |
| 26th Feb 2026 (Thu) | 8.816 | 8.9225 | 8.816 | 8.9225 | 0 |
| 25th Feb 2026 (Wed) | 8.663 | 8.816 | 8.663 | 8.816 | 0 |
| 24th Feb 2026 (Tue) | 8.7335 | 8.7335 | 8.663 | 8.663 | 50 |
| 23rd Feb 2026 (Mon) | 8.8245 | 8.8245 | 8.7335 | 8.7335 | 0 |
| 20th Feb 2026 (Fri) | 8.822 | 8.822 | 8.822 | 8.8245 | 14,754 |
| 19th Feb 2026 (Thu) | 8.8565 | 8.8565 | 8.757 | 8.757 | 0 |
| 18th Feb 2026 (Wed) | 8.7755 | 8.8565 | 8.7755 | 8.8565 | 0 |
| 17th Feb 2026 (Tue) | 8.7095 | 8.7755 | 8.7095 | 8.7755 | 1 |
| 16th Feb 2026 (Mon) | 8.723 | 8.723 | 8.723 | 8.7095 | 170 |
| 13th Feb 2026 (Fri) | 8.7615 | 8.7615 | 8.6965 | 8.6965 | 0 |
| 12th Feb 2026 (Thu) | 8.8905 | 8.8905 | 8.7615 | 8.7615 | 0 |
| 11th Feb 2026 (Wed) | 8.985 | 8.985 | 8.8905 | 8.8905 | 0 |
| 10th Feb 2026 (Tue) | 8.994 | 8.994 | 8.994 | 8.985 | 601 |
| 9th Feb 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.0275 | 1,114 |
| 6th Feb 2026 (Fri) | 8.97 | 8.97 | 8.97 | 8.971 | 2,260 |
| 5th Feb 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.8965 | 133 |