| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 2,938.50p | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Unknown* | 0 | 2,937.00p | SI Trade |
16:29:45 - 02-Apr-26 |
| Unknown* | 0 | 2,943.50p | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 0 | 2,940.50p | SI Trade |
16:25:41 - 02-Apr-26 |
| Buy* | 169 | 2,938.988p | Suspected BUY Trade |
16:24:37 - 02-Apr-26 |
| Sell* | 600 | 2,935.825p | Negotiated Trade |
16:23:51 - 02-Apr-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
16:23:13 - 02-Apr-26 |
| Unknown* | 0 | 2,940.50p | SI Trade |
16:22:41 - 02-Apr-26 |
| Unknown* | 0 | 2,940.50p | SI Trade |
16:21:52 - 02-Apr-26 |
| Unknown* | 0 | 2,948.50p | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 0 | 2,949.50p | SI Trade |
16:18:32 - 02-Apr-26 |
| Sell* | 1 | 2,944.00p | SI Trade |
16:18:25 - 02-Apr-26 |
| Unknown* | 0 | 2,949.00p | SI Trade |
16:18:25 - 02-Apr-26 |
| Unknown* | 0 | 2,949.50p | SI Trade |
16:18:20 - 02-Apr-26 |
| Buy* | 4 | 2,950.50p | Suspected BUY Trade |
16:18:05 - 02-Apr-26 |
| Buy* | 34 | 2,948.738p | Suspected BUY Trade |
16:17:48 - 02-Apr-26 |
| Buy* | 2 | 2,951.50p | SI Trade |
16:16:32 - 02-Apr-26 |
| Buy* | 1 | 2,950.00p | SI Trade |
16:15:55 - 02-Apr-26 |
| Buy* | 1 | 2,949.50p | Suspected BUY Trade |
16:14:46 - 02-Apr-26 |
| Buy* | 44 | 2,949.50p | SI Trade |
16:14:19 - 02-Apr-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
16:12:51 - 02-Apr-26 |
| Sell* | 2 | 2,947.50p | SI Trade |
16:12:31 - 02-Apr-26 |
| Sell* | 1 | 2,947.50p | SI Trade |
16:12:11 - 02-Apr-26 |
| Unknown* | 0 | 2,943.50p | SI Trade |
16:10:01 - 02-Apr-26 |
| Sell* | 13 | 2,942.50p | SI Trade |
16:09:24 - 02-Apr-26 |
| Unknown* | 0 | 2,943.50p | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | 2,947.00p | SI Trade |
16:08:58 - 02-Apr-26 |
| Sell* | 50 | 2,942.50p | SI Trade |
16:08:53 - 02-Apr-26 |
| Buy* | 10 | 2,957.50p | Automatic Execution |
16:08:20 - 02-Apr-26 |
| Unknown* | 0 | 2,947.50p | SI Trade |
16:06:18 - 02-Apr-26 |
| Sell* | 4 | 2,942.50p | SI Trade |
16:06:12 - 02-Apr-26 |
| Unknown* | 0 | 2,946.00p | SI Trade |
16:05:08 - 02-Apr-26 |
| Buy* | 339 | 2,945.299p | SI Trade |
16:01:35 - 02-Apr-26 |
| Unknown* | 0 | 2,953.00p | SI Trade |
15:59:53 - 02-Apr-26 |
| Buy* | 10 | 2,953.00p | SI Trade |
15:48:48 - 02-Apr-26 |
| Sell* | 8 | 2,947.50p | SI Trade |
15:48:23 - 02-Apr-26 |
| Buy* | 1 | 2,970.50p | SI Trade |
15:44:58 - 02-Apr-26 |
| Unknown* | 0 | 2,947.50p | SI Trade |
15:39:12 - 02-Apr-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
15:38:58 - 02-Apr-26 |
| Sell* | 200 | 2,954.3669p | Negotiated Trade |
15:38:10 - 02-Apr-26 |
| Buy* | 357 | 2,956.00p | Automatic Execution |
15:36:34 - 02-Apr-26 |
| Buy* | 1 | 2,962.50p | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 357 | 2,955.00p | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Sell* | 380 | 2,942.10p | Negotiated Trade |
15:36:04 - 02-Apr-26 |
| Buy* | 357 | 2,943.50p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 383 | 2,939.60p | Suspected BUY Trade |
15:34:49 - 02-Apr-26 |
| Buy* | 2 | 2,940.50p | SI Trade |
15:34:16 - 02-Apr-26 |
| Buy* | 175 | 2,932.50p | Automatic Execution |
15:30:49 - 02-Apr-26 |
| Buy* | 23 | 2,932.50p | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | 2,932.50p | SI Trade |
15:29:43 - 02-Apr-26 |
| Unknown* | 0 | 2,931.00p | SI Trade |
15:27:52 - 02-Apr-26 |
| Buy* | 324 | 2,932.00p | Automatic Execution |
15:26:53 - 02-Apr-26 |
| Buy* | 659 | 2,932.50p | Automatic Execution |
15:26:53 - 02-Apr-26 |
| Buy* | 436 | 2,932.50p | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Buy* | 357 | 2,932.50p | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Sell* | 351 | 2,929.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Sell* | 72 | 2,929.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 2 | 2,932.50p | SI Trade |
15:26:17 - 02-Apr-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:22:07 - 02-Apr-26 |
| Sell* | 170 | 2,932.00p | Automatic Execution |
15:21:36 - 02-Apr-26 |
| Unknown* | 0 | 2,932.50p | SI Trade |
15:21:12 - 02-Apr-26 |
| Sell* | 263 | 2,932.50p | Automatic Execution |
15:20:00 - 02-Apr-26 |
| Unknown* | 0 | 2,936.00p | SI Trade |
15:19:41 - 02-Apr-26 |
| Unknown* | 0 | 2,933.00p | SI Trade |
15:18:41 - 02-Apr-26 |
| Buy* | 592 | 2,936.00p | Automatic Execution |
15:18:22 - 02-Apr-26 |
| Buy* | 158 | 2,932.015p | Suspected BUY Trade |
15:17:11 - 02-Apr-26 |
| Buy* | 102 | 2,930.848p | Suspected BUY Trade |
15:16:59 - 02-Apr-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
15:16:55 - 02-Apr-26 |
| Buy* | 65 | 2,930.437p | Suspected BUY Trade |
15:15:44 - 02-Apr-26 |
| Buy* | 64 | 2,930.25p | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 7 | 2,928.907p | SI Trade |
15:13:15 - 02-Apr-26 |
| Buy* | 75 | 2,929.587p | Suspected BUY Trade |
15:12:27 - 02-Apr-26 |
| Buy* | 24 | 2,929.257p | Suspected BUY Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 0 | 2,930.50p | SI Trade |
15:10:55 - 02-Apr-26 |
| Buy* | 350 | 2,929.183p | Suspected BUY Trade |
15:10:50 - 02-Apr-26 |
| Buy* | 122 | 2,928.759p | SI Trade |
15:09:53 - 02-Apr-26 |
| Buy* | 34 | 2,927.00p | SI Trade |
15:06:51 - 02-Apr-26 |
| Unknown* | 0 | 2,920.50p | SI Trade |
15:06:04 - 02-Apr-26 |
| Buy* | 650 | 2,920.00p | Automatic Execution |
15:05:32 - 02-Apr-26 |
| Buy* | 30 | 2,921.047p | Suspected BUY Trade |
15:04:42 - 02-Apr-26 |
| Buy* | 1 | 2,921.00p | SI Trade |
15:04:02 - 02-Apr-26 |
| Sell* | 73 | 2,920.95p | Negotiated Trade |
14:59:28 - 02-Apr-26 |
| Buy* | 171 | 2,923.50p | SI Trade |
14:59:25 - 02-Apr-26 |
| Sell* | 68 | 2,921.772p | Negotiated Trade |
14:58:57 - 02-Apr-26 |
| Buy* | 330 | 2,922.63p | Suspected BUY Trade |
14:58:42 - 02-Apr-26 |
| Buy* | 8 | 2,924.00p | SI Trade |
14:58:29 - 02-Apr-26 |
| Buy* | 164 | 2,923.00p | SI Trade |
14:58:04 - 02-Apr-26 |
| Buy* | 3 | 2,921.00p | SI Trade |
14:57:08 - 02-Apr-26 |
| Buy* | 205 | 2,919.959p | Suspected BUY Trade |
14:57:04 - 02-Apr-26 |
| Unknown* | 0 | 2,922.00p | SI Trade |
14:53:44 - 02-Apr-26 |
| Sell* | 34 | 2,919.361p | Negotiated Trade |
14:53:33 - 02-Apr-26 |
| Sell* | 3 | 2,917.50p | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 15 | 2,920.00p | Automatic Execution |
14:53:18 - 02-Apr-26 |
| Buy* | 400 | 2,914.513p | Suspected BUY Trade |
14:51:33 - 02-Apr-26 |
| Sell* | 61 | 2,912.00p | SI Trade |
14:51:00 - 02-Apr-26 |
| Buy* | 4 | 2,914.157p | Suspected BUY Trade |
14:50:33 - 02-Apr-26 |
| Unknown* | 0 | 2,913.50p | SI Trade |
14:49:59 - 02-Apr-26 |
| Sell* | 63 | 2,910.00p | SI Trade |
14:49:50 - 02-Apr-26 |
| Unknown* | 0 | 2,908.00p | SI Trade |
14:46:38 - 02-Apr-26 |
| Unknown* | 0 | 2,906.50p | SI Trade |
14:45:20 - 02-Apr-26 |
| Sell* | 110 | 2,903.50p | Automatic Execution |
14:42:06 - 02-Apr-26 |
| Sell* | 2,011 | 2,902.50p | Automatic Execution |
14:41:31 - 02-Apr-26 |
| Buy* | 4 | 2,902.00p | SI Trade |
14:40:58 - 02-Apr-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
14:39:50 - 02-Apr-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
14:35:30 - 02-Apr-26 |
| Buy* | 570 | 2,904.00p | Automatic Execution |
14:29:32 - 02-Apr-26 |
| Buy* | 68 | 2,903.50p | Ordinary |
14:26:25 - 02-Apr-26 |
| Unknown* | 0 | 2,902.50p | SI Trade |
14:22:31 - 02-Apr-26 |
| Buy* | 695 | 2,904.84p | Suspected BUY Trade |
14:21:07 - 02-Apr-26 |
| Unknown* | 0 | 2,905.50p | SI Trade |
14:20:35 - 02-Apr-26 |
| Buy* | 101 | 2,907.6225p | Suspected BUY Trade |
14:17:45 - 02-Apr-26 |
| Sell* | 2 | 2,905.35p | Negotiated Trade |
14:15:30 - 02-Apr-26 |
| Buy* | 469 | 2,902.6225p | Suspected BUY Trade |
14:14:17 - 02-Apr-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
14:13:15 - 02-Apr-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
14:12:39 - 02-Apr-26 |
| Buy* | 22 | 2,903.047p | Suspected BUY Trade |
14:07:04 - 02-Apr-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
14:06:49 - 02-Apr-26 |
| Unknown* | 0 | 2,905.50p | SI Trade |
14:01:09 - 02-Apr-26 |
| Buy* | 2 | 2,905.00p | SI Trade |
14:00:09 - 02-Apr-26 |
| Unknown* | 0 | 2,903.50p | SI Trade |
13:59:23 - 02-Apr-26 |
| Unknown* | 0 | 2,908.50p | SI Trade |
13:58:10 - 02-Apr-26 |
| Sell* | 3 | 2,907.00p | SI Trade |
13:55:53 - 02-Apr-26 |
| Buy* | 26 | 2,909.9715p | Suspected BUY Trade |
13:54:59 - 02-Apr-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
13:54:47 - 02-Apr-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
13:51:14 - 02-Apr-26 |
| Unknown* | 0 | 2,907.00p | SI Trade |
13:47:54 - 02-Apr-26 |
| Unknown* | 0 | 2,903.50p | SI Trade |
13:46:38 - 02-Apr-26 |
| Sell* | 1 | 2,901.00p | SI Trade |
13:40:29 - 02-Apr-26 |
| Buy* | 4 | 2,904.00p | SI Trade |
13:36:24 - 02-Apr-26 |
| Buy* | 171 | 2,906.547p | Suspected BUY Trade |
13:35:00 - 02-Apr-26 |
| Buy* | 85 | 2,906.9715p | Suspected BUY Trade |
13:33:13 - 02-Apr-26 |
| Sell* | 502 | 2,903.40p | SI Trade |
13:29:22 - 02-Apr-26 |
| Buy* | 171 | 2,905.61p | SI Trade |
13:25:57 - 02-Apr-26 |
| Unknown* | 0 | 2,906.50p | SI Trade |
13:25:52 - 02-Apr-26 |
| Sell* | 3 | 2,904.00p | SI Trade |
13:25:20 - 02-Apr-26 |
| Sell* | 6 | 2,902.50p | SI Trade |
13:25:04 - 02-Apr-26 |
| Buy* | 32 | 2,906.612p | SI Trade |
13:24:47 - 02-Apr-26 |
| Buy* | 137 | 2,907.986p | Suspected BUY Trade |
13:23:57 - 02-Apr-26 |
| Sell* | 446 | 2,905.196p | SI Trade |
13:23:10 - 02-Apr-26 |
| Sell* | 1 | 2,900.00p | SI Trade |
13:21:29 - 02-Apr-26 |
| Unknown* | 0 | 2,902.50p | SI Trade |
13:21:26 - 02-Apr-26 |
| Buy* | 68 | 2,901.4715p | Suspected BUY Trade |
13:20:59 - 02-Apr-26 |
| Sell* | 1 | 2,898.50p | Automatic Execution |
13:20:58 - 02-Apr-26 |
| Buy* | 1,510 | 2,901.047p | Suspected BUY Trade |
13:18:10 - 02-Apr-26 |
| Buy* | 1 | 2,901.00p | Automatic Execution |
13:17:46 - 02-Apr-26 |
| Buy* | 103 | 2,900.889p | Ordinary |
13:11:41 - 02-Apr-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
13:10:25 - 02-Apr-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
13:08:37 - 02-Apr-26 |
| Unknown* | 0 | 2,905.50p | SI Trade |
13:07:31 - 02-Apr-26 |
| Buy* | 3 | 2,907.00p | SI Trade |
13:05:36 - 02-Apr-26 |
| Sell* | 66 | 2,905.50p | SI Trade |
13:03:06 - 02-Apr-26 |
| Buy* | 17 | 2,917.547p | Suspected BUY Trade |
12:55:14 - 02-Apr-26 |
| Buy* | 27 | 2,917.1225p | Suspected BUY Trade |
12:54:22 - 02-Apr-26 |
| Buy* | 142 | 2,917.00p | Automatic Execution |
12:53:43 - 02-Apr-26 |
| Buy* | 3 | 2,919.00p | SI Trade |
12:51:27 - 02-Apr-26 |
| Buy* | 11 | 2,917.50p | SI Trade |
12:47:31 - 02-Apr-26 |
| Sell* | 2 | 2,915.00p | SI Trade |
12:46:27 - 02-Apr-26 |
| Buy* | 171 | 2,917.4715p | Suspected BUY Trade |
12:44:25 - 02-Apr-26 |
| Buy* | 1 | 2,917.00p | SI Trade |
12:43:53 - 02-Apr-26 |
| Unknown* | 0 | 2,917.50p | SI Trade |
12:43:01 - 02-Apr-26 |
| Unknown* | 0 | 2,916.50p | SI Trade |
12:28:25 - 02-Apr-26 |
| Sell* | 64 | 2,919.4107p | Negotiated Trade |
12:26:25 - 02-Apr-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
12:25:40 - 02-Apr-26 |
| Buy* | 1 | 2,923.50p | SI Trade |
12:24:56 - 02-Apr-26 |
| Buy* | 171 | 2,923.539p | Ordinary |
12:24:38 - 02-Apr-26 |
| Buy* | 66 | 2,924.415p | SI Trade |
12:24:15 - 02-Apr-26 |
| Unknown* | 0 | 2,921.50p | SI Trade |
12:24:01 - 02-Apr-26 |
| Unknown* | 0 | 2,919.50p | SI Trade |
12:22:29 - 02-Apr-26 |
| Buy* | 921 | 2,922.502p | Ordinary |
12:22:10 - 02-Apr-26 |
| Buy* | 335 | 2,921.00p | Automatic Execution |
12:18:03 - 02-Apr-26 |
| Sell* | 5 | 2,918.35p | Negotiated Trade |
12:16:40 - 02-Apr-26 |
| Buy* | 54 | 2,920.9715p | Suspected BUY Trade |
12:16:39 - 02-Apr-26 |
| Unknown* | 0 | 2,926.00p | SI Trade |
12:13:51 - 02-Apr-26 |
| Sell* | 964 | 2,919.429p | Ordinary |
12:09:16 - 02-Apr-26 |
| Unknown* | 0 | 2,918.50p | SI Trade |
12:09:00 - 02-Apr-26 |
| Buy* | 5 | 2,922.00p | Automatic Execution |
12:05:37 - 02-Apr-26 |
| Unknown* | 0 | 2,924.00p | SI Trade |
12:03:15 - 02-Apr-26 |
| Buy* | 85 | 2,921.8205p | Suspected BUY Trade |
12:01:52 - 02-Apr-26 |
| Unknown* | 0 | 2,918.00p | SI Trade |
12:01:52 - 02-Apr-26 |
| Buy* | 50 | 2,922.50p | Automatic Execution |
12:00:29 - 02-Apr-26 |
| Buy* | 58 | 2,918.00p | SI Trade |
11:50:23 - 02-Apr-26 |
| Buy* | 237 | 2,921.50p | Automatic Execution |
11:47:48 - 02-Apr-26 |
| Sell* | 6 | 2,920.00p | SI Trade |
11:45:33 - 02-Apr-26 |
| Sell* | 120 | 2,922.0745p | Negotiated Trade |
11:45:18 - 02-Apr-26 |
| Buy* | 80 | 2,922.00p | SI Trade |
11:39:12 - 02-Apr-26 |
| Sell* | 23 | 2,921.273p | Negotiated Trade |
11:39:00 - 02-Apr-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
11:38:43 - 02-Apr-26 |
| Unknown* | 0 | 2,921.50p | SI Trade |
11:37:54 - 02-Apr-26 |
| Buy* | 1 | 2,925.50p | SI Trade |
11:35:40 - 02-Apr-26 |
| Buy* | 267 | 2,923.4975p | Suspected BUY Trade |
11:34:43 - 02-Apr-26 |
| Buy* | 5 | 2,928.00p | Automatic Execution |
11:30:13 - 02-Apr-26 |
| Unknown* | 0 | 2,928.50p | SI Trade |
11:26:18 - 02-Apr-26 |
| Buy* | 1 | 2,928.50p | SI Trade |
11:24:18 - 02-Apr-26 |
| Unknown* | 0 | 2,928.00p | SI Trade |
11:21:57 - 02-Apr-26 |
| Buy* | 170 | 2,929.00p | Ordinary |
11:20:15 - 02-Apr-26 |
| Sell* | 143 | 2,926.761p | Negotiated Trade |
11:19:54 - 02-Apr-26 |
| Sell* | 80 | 2,925.572p | Negotiated Trade |
11:18:02 - 02-Apr-26 |
| Unknown* | 0 | 2,927.00p | SI Trade |
11:17:09 - 02-Apr-26 |
| Buy* | 279 | 2,927.10p | Suspected BUY Trade |
11:17:01 - 02-Apr-26 |