| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 2,674.185p | Suspected BUY Trade |
13:46:41 - 02-Jun-25 |
| Buy* | 38 | 2,677.50p | SI Trade |
13:43:47 - 02-Jun-25 |
| Buy* | 61 | 2,676.50p | SI Trade |
13:42:49 - 02-Jun-25 |
| Buy* | 1 | 2,677.50p | Suspected BUY Trade |
13:40:53 - 02-Jun-25 |
| Buy* | 4 | 2,676.50p | SI Trade |
13:39:07 - 02-Jun-25 |
| Buy* | 74 | 2,673.941p | Suspected BUY Trade |
13:38:23 - 02-Jun-25 |
| Sell* | 373 | 2,673.909p | Negotiated Trade |
13:37:59 - 02-Jun-25 |
| Buy* | 1 | 2,674.50p | Automatic Execution |
13:37:47 - 02-Jun-25 |
| Buy* | 18 | 2,673.50p | SI Trade |
13:37:05 - 02-Jun-25 |
| Buy* | 40 | 2,673.50p | SI Trade |
13:36:09 - 02-Jun-25 |
| Buy* | 44 | 2,673.136p | Suspected BUY Trade |
13:35:58 - 02-Jun-25 |
| Buy* | 65 | 2,672.734p | Suspected BUY Trade |
13:35:09 - 02-Jun-25 |
| Buy* | 336 | 2,673.58p | Suspected BUY Trade |
13:32:59 - 02-Jun-25 |
| Buy* | 2 | 2,674.00p | SI Trade |
13:32:31 - 02-Jun-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
13:32:21 - 02-Jun-25 |
| Buy* | 767 | 2,674.00p | Automatic Execution |
13:31:38 - 02-Jun-25 |
| Buy* | 8 | 2,674.50p | SI Trade |
13:31:38 - 02-Jun-25 |
| Buy* | 336 | 2,673.136p | Suspected BUY Trade |
13:31:23 - 02-Jun-25 |
| Buy* | 1 | 2,674.00p | SI Trade |
13:28:10 - 02-Jun-25 |
| Buy* | 3,742 | 2,671.863p | Suspected BUY Trade |
13:25:59 - 02-Jun-25 |
| Buy* | 39 | 2,671.225p | Suspected BUY Trade |
13:24:17 - 02-Jun-25 |
| Buy* | 56 | 2,671.115p | Suspected BUY Trade |
13:23:32 - 02-Jun-25 |
| Buy* | 56 | 2,670.50p | SI Trade |
13:23:00 - 02-Jun-25 |
| Sell* | 1 | 2,667.00p | SI Trade |
13:06:25 - 02-Jun-25 |
| Buy* | 1,000 | 2,668.411p | Suspected BUY Trade |
13:04:19 - 02-Jun-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
13:04:08 - 02-Jun-25 |
| Buy* | 187 | 2,668.903p | Suspected BUY Trade |
13:03:29 - 02-Jun-25 |
| Buy* | 5 | 2,669.50p | SI Trade |
13:03:01 - 02-Jun-25 |
| Buy* | 14 | 2,670.50p | SI Trade |
13:00:40 - 02-Jun-25 |
| Buy* | 3 | 2,669.50p | SI Trade |
12:58:52 - 02-Jun-25 |
| Buy* | 115 | 2,672.814p | Suspected BUY Trade |
12:57:53 - 02-Jun-25 |
| Buy* | 18,025 | 2,674.06p | Suspected BUY Trade |
12:57:08 - 02-Jun-25 |
| Buy* | 11 | 2,673.428p | Suspected BUY Trade |
12:57:03 - 02-Jun-25 |
| Sell* | 22 | 2,670.00p | SI Trade |
12:56:02 - 02-Jun-25 |
| Buy* | 373 | 2,671.917p | Suspected BUY Trade |
12:55:14 - 02-Jun-25 |
| Buy* | 37 | 2,672.50p | SI Trade |
12:53:29 - 02-Jun-25 |
| Buy* | 1 | 2,672.50p | SI Trade |
12:53:13 - 02-Jun-25 |
| Buy* | 81 | 2,672.50p | SI Trade |
12:52:21 - 02-Jun-25 |
| Buy* | 74 | 2,672.02p | Suspected BUY Trade |
12:52:13 - 02-Jun-25 |
| Buy* | 3 | 2,671.50p | SI Trade |
12:51:23 - 02-Jun-25 |
| Buy* | 13 | 2,670.565p | Suspected BUY Trade |
12:50:19 - 02-Jun-25 |
| Buy* | 1 | 2,672.50p | SI Trade |
12:49:54 - 02-Jun-25 |
| Buy* | 80 | 2,670.948p | Suspected BUY Trade |
12:49:52 - 02-Jun-25 |
| Buy* | 3 | 2,672.50p | SI Trade |
12:49:13 - 02-Jun-25 |
| Buy* | 3 | 2,673.50p | SI Trade |
12:47:32 - 02-Jun-25 |
| Buy* | 39 | 2,672.772p | Suspected BUY Trade |
12:46:13 - 02-Jun-25 |
| Sell* | 1,311 | 2,671.632p | Negotiated Trade |
12:45:27 - 02-Jun-25 |
| Buy* | 18 | 2,676.50p | SI Trade |
12:44:05 - 02-Jun-25 |
| Unknown* | 0 | 2,676.50p | SI Trade |
12:44:05 - 02-Jun-25 |
| Buy* | 746 | 2,677.016p | Suspected BUY Trade |
12:43:49 - 02-Jun-25 |
| Buy* | 19 | 2,676.91p | Suspected BUY Trade |
12:43:42 - 02-Jun-25 |
| Buy* | 10 | 2,678.00p | SI Trade |
12:42:10 - 02-Jun-25 |
| Buy* | 280 | 2,676.349p | Suspected BUY Trade |
12:41:23 - 02-Jun-25 |
| Buy* | 10 | 2,677.50p | SI Trade |
12:41:22 - 02-Jun-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
12:40:45 - 02-Jun-25 |
| Buy* | 55 | 2,677.50p | SI Trade |
12:40:45 - 02-Jun-25 |
| Buy* | 111 | 2,674.136p | Suspected BUY Trade |
12:38:33 - 02-Jun-25 |
| Buy* | 18 | 2,675.50p | SI Trade |
12:38:04 - 02-Jun-25 |
| Buy* | 373 | 2,674.14p | Suspected BUY Trade |
12:37:58 - 02-Jun-25 |
| Buy* | 28 | 2,676.00p | SI Trade |
12:37:06 - 02-Jun-25 |
| Buy* | 400 | 2,674.711p | Suspected BUY Trade |
12:36:52 - 02-Jun-25 |
| Buy* | 200 | 2,674.873p | Suspected BUY Trade |
12:36:43 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:36:25 - 02-Jun-25 |
| Buy* | 186 | 2,674.242p | Suspected BUY Trade |
12:36:14 - 02-Jun-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
12:35:55 - 02-Jun-25 |
| Buy* | 11 | 2,675.347p | Suspected BUY Trade |
12:34:32 - 02-Jun-25 |
| Buy* | 6 | 2,671.00p | SI Trade |
12:30:33 - 02-Jun-25 |
| Buy* | 55 | 2,671.61p | Suspected BUY Trade |
12:29:51 - 02-Jun-25 |
| Buy* | 11 | 2,675.00p | SI Trade |
12:28:26 - 02-Jun-25 |
| Buy* | 20 | 2,675.14p | Suspected BUY Trade |
12:27:42 - 02-Jun-25 |
| Buy* | 18 | 2,676.50p | SI Trade |
12:27:19 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:26:02 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:25:57 - 02-Jun-25 |
| Buy* | 9 | 2,675.50p | SI Trade |
12:25:28 - 02-Jun-25 |
| Buy* | 36 | 2,675.50p | SI Trade |
12:25:13 - 02-Jun-25 |
| Unknown* | 0 | 2,675.50p | SI Trade |
12:25:08 - 02-Jun-25 |
| Buy* | 4 | 2,675.00p | SI Trade |
12:24:19 - 02-Jun-25 |
| Buy* | 7 | 2,675.00p | SI Trade |
12:24:14 - 02-Jun-25 |
| Buy* | 35 | 2,672.634p | Suspected BUY Trade |
12:22:53 - 02-Jun-25 |
| Buy* | 9 | 2,672.50p | SI Trade |
12:18:52 - 02-Jun-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
12:18:27 - 02-Jun-25 |
| Buy* | 2 | 2,672.00p | SI Trade |
12:17:18 - 02-Jun-25 |
| Buy* | 3,000 | 2,669.793p | Suspected BUY Trade |
12:17:01 - 02-Jun-25 |
| Buy* | 33 | 2,669.658p | Suspected BUY Trade |
12:16:42 - 02-Jun-25 |
| Buy* | 3 | 2,671.00p | SI Trade |
12:16:25 - 02-Jun-25 |
| Buy* | 1,498 | 2,669.578p | Suspected BUY Trade |
12:16:17 - 02-Jun-25 |
| Sell* | 100 | 2,670.00p | Automatic Execution |
12:15:45 - 02-Jun-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
12:15:29 - 02-Jun-25 |
| Buy* | 2 | 2,670.50p | SI Trade |
12:14:53 - 02-Jun-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
12:13:43 - 02-Jun-25 |
| Buy* | 1 | 2,670.00p | SI Trade |
12:13:34 - 02-Jun-25 |
| Buy* | 187 | 2,669.008p | Suspected BUY Trade |
12:13:01 - 02-Jun-25 |
| Buy* | 5 | 2,670.02p | Suspected BUY Trade |
12:12:29 - 02-Jun-25 |
| Buy* | 8 | 2,669.50p | SI Trade |
12:11:30 - 02-Jun-25 |
| Buy* | 74 | 2,669.329p | Suspected BUY Trade |
12:11:17 - 02-Jun-25 |
| Buy* | 10 | 2,671.00p | SI Trade |
12:11:13 - 02-Jun-25 |
| Buy* | 1,122 | 2,670.511p | Suspected BUY Trade |
12:10:21 - 02-Jun-25 |
| Buy* | 187 | 2,671.176p | Suspected BUY Trade |
12:10:13 - 02-Jun-25 |
| Buy* | 385 | 2,672.58p | Suspected BUY Trade |
12:09:02 - 02-Jun-25 |
| Buy* | 374 | 2,671.563p | Suspected BUY Trade |
12:08:30 - 02-Jun-25 |
| Buy* | 3 | 2,674.50p | SI Trade |
12:05:32 - 02-Jun-25 |
| Buy* | 654 | 2,672.844p | Suspected BUY Trade |
12:05:16 - 02-Jun-25 |
| Sell* | 200 | 2,672.184p | Negotiated Trade |
12:04:52 - 02-Jun-25 |
| Sell* | 63 | 2,669.00p | SI Trade |
12:04:37 - 02-Jun-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
12:03:50 - 02-Jun-25 |
| Buy* | 5 | 2,671.00p | SI Trade |
12:03:08 - 02-Jun-25 |
| Buy* | 38 | 2,671.08p | Suspected BUY Trade |
12:03:04 - 02-Jun-25 |
| Buy* | 10 | 2,673.50p | SI Trade |
12:01:27 - 02-Jun-25 |
| Buy* | 100 | 2,673.50p | SI Trade |
12:01:09 - 02-Jun-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
11:59:28 - 02-Jun-25 |
| Buy* | 3 | 2,677.00p | SI Trade |
11:58:27 - 02-Jun-25 |
| Buy* | 3 | 2,677.00p | SI Trade |
11:57:57 - 02-Jun-25 |
| Buy* | 373 | 2,675.546p | Suspected BUY Trade |
11:57:46 - 02-Jun-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
11:57:13 - 02-Jun-25 |
| Buy* | 11 | 2,677.00p | SI Trade |
11:57:03 - 02-Jun-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
11:56:46 - 02-Jun-25 |
| Unknown* | 0 | 2,676.50p | SI Trade |
11:56:14 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
11:56:02 - 02-Jun-25 |
| Buy* | 4 | 2,676.00p | SI Trade |
11:55:51 - 02-Jun-25 |
| Buy* | 14 | 2,676.00p | SI Trade |
11:55:50 - 02-Jun-25 |
| Buy* | 40 | 2,675.50p | SI Trade |
11:55:07 - 02-Jun-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
11:54:52 - 02-Jun-25 |
| Buy* | 56 | 2,674.00p | SI Trade |
11:54:12 - 02-Jun-25 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:54:12 - 02-Jun-25 |
| Buy* | 186 | 2,673.50p | Suspected BUY Trade |
11:54:03 - 02-Jun-25 |
| Buy* | 74 | 2,673.50p | SI Trade |
11:53:41 - 02-Jun-25 |
| Buy* | 243 | 2,671.842p | Suspected BUY Trade |
11:53:34 - 02-Jun-25 |
| Buy* | 11 | 2,674.50p | SI Trade |
11:52:53 - 02-Jun-25 |
| Buy* | 767 | 2,674.00p | Automatic Execution |
11:52:50 - 02-Jun-25 |
| Buy* | 44 | 2,674.50p | SI Trade |
11:52:50 - 02-Jun-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
11:52:26 - 02-Jun-25 |
| Buy* | 3 | 2,675.00p | SI Trade |
11:52:12 - 02-Jun-25 |
| Buy* | 299 | 2,674.17p | Suspected BUY Trade |
11:51:54 - 02-Jun-25 |
| Unknown* | 0 | 2,674.50p | SI Trade |
11:51:27 - 02-Jun-25 |
| Buy* | 374 | 2,671.344p | Suspected BUY Trade |
11:49:15 - 02-Jun-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
11:49:13 - 02-Jun-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
11:48:19 - 02-Jun-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
11:46:35 - 02-Jun-25 |
| Buy* | 15 | 2,671.96p | Suspected BUY Trade |
11:46:35 - 02-Jun-25 |
| Buy* | 1,090 | 2,672.00p | Automatic Execution |
11:45:20 - 02-Jun-25 |
| Buy* | 1 | 2,674.00p | SI Trade |
11:43:47 - 02-Jun-25 |
| Buy* | 1 | 2,676.00p | SI Trade |
11:42:49 - 02-Jun-25 |
| Buy* | 186 | 2,674.712p | Suspected BUY Trade |
11:42:34 - 02-Jun-25 |
| Buy* | 10 | 2,675.58p | Suspected BUY Trade |
11:41:49 - 02-Jun-25 |
| Buy* | 5 | 2,675.50p | SI Trade |
11:40:18 - 02-Jun-25 |
| Sell* | 149 | 2,673.774p | Negotiated Trade |
11:40:16 - 02-Jun-25 |
| Buy* | 55 | 2,669.50p | SI Trade |
11:37:21 - 02-Jun-25 |
| Buy* | 7 | 2,670.00p | SI Trade |
11:36:40 - 02-Jun-25 |
| Buy* | 10,000 | 2,669.50p | SI Trade |
11:36:07 - 02-Jun-25 |
| Sell* | 5 | 2,666.00p | SI Trade |
11:35:35 - 02-Jun-25 |
| Buy* | 150 | 2,669.06p | Suspected BUY Trade |
11:35:26 - 02-Jun-25 |
| Buy* | 400 | 2,668.989p | Suspected BUY Trade |
11:34:51 - 02-Jun-25 |
| Buy* | 5 | 2,671.00p | SI Trade |
11:34:27 - 02-Jun-25 |
| Buy* | 14 | 2,669.761p | Suspected BUY Trade |
11:34:24 - 02-Jun-25 |
| Sell* | 53 | 2,667.50p | SI Trade |
11:34:09 - 02-Jun-25 |
| Buy* | 5 | 2,671.00p | SI Trade |
11:34:03 - 02-Jun-25 |
| Buy* | 37 | 2,671.00p | SI Trade |
11:33:16 - 02-Jun-25 |
| Buy* | 100 | 2,671.00p | SI Trade |
11:32:38 - 02-Jun-25 |
| Buy* | 374 | 2,670.539p | Suspected BUY Trade |
11:32:07 - 02-Jun-25 |
| Buy* | 299 | 2,670.467p | Suspected BUY Trade |
11:32:05 - 02-Jun-25 |
| Buy* | 18 | 2,673.00p | SI Trade |
11:30:37 - 02-Jun-25 |
| Sell* | 34 | 2,668.00p | SI Trade |
11:29:01 - 02-Jun-25 |
| Buy* | 1 | 2,672.00p | SI Trade |
11:28:45 - 02-Jun-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
11:28:45 - 02-Jun-25 |
| Buy* | 100 | 2,668.893p | Suspected BUY Trade |
11:27:05 - 02-Jun-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
11:26:50 - 02-Jun-25 |
| Buy* | 3 | 2,672.50p | SI Trade |
11:22:26 - 02-Jun-25 |
| Buy* | 8 | 2,671.58p | Suspected BUY Trade |
11:22:10 - 02-Jun-25 |
| Buy* | 7 | 2,674.00p | SI Trade |
11:20:59 - 02-Jun-25 |
| Buy* | 9 | 2,673.58p | Suspected BUY Trade |
11:20:58 - 02-Jun-25 |
| Buy* | 1 | 2,675.50p | SI Trade |
11:19:10 - 02-Jun-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
11:18:11 - 02-Jun-25 |
| Buy* | 7 | 2,674.50p | SI Trade |
11:18:05 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
11:17:14 - 02-Jun-25 |
| Buy* | 186 | 2,675.336p | Suspected BUY Trade |
11:17:02 - 02-Jun-25 |
| Buy* | 400 | 2,677.104p | Suspected BUY Trade |
11:15:22 - 02-Jun-25 |
| Buy* | 200 | 2,677.101p | Suspected BUY Trade |
11:15:21 - 02-Jun-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
11:15:09 - 02-Jun-25 |
| Buy* | 37 | 2,678.50p | SI Trade |
11:15:04 - 02-Jun-25 |
| Buy* | 137 | 2,678.361p | Suspected BUY Trade |
11:14:38 - 02-Jun-25 |
| Buy* | 23 | 2,680.00p | SI Trade |
11:14:29 - 02-Jun-25 |
| Buy* | 375 | 2,679.398p | Suspected BUY Trade |
11:12:55 - 02-Jun-25 |
| Buy* | 300 | 2,679.02p | Suspected BUY Trade |
11:08:53 - 02-Jun-25 |
| Buy* | 1 | 2,675.50p | SI Trade |
11:07:19 - 02-Jun-25 |
| Buy* | 9 | 2,675.96p | Suspected BUY Trade |
11:06:41 - 02-Jun-25 |
| Buy* | 580 | 2,675.46p | Suspected BUY Trade |
11:06:01 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
11:06:00 - 02-Jun-25 |
| Buy* | 375 | 2,675.40p | Suspected BUY Trade |
11:05:18 - 02-Jun-25 |
| Sell* | 19 | 2,673.8545p | Negotiated Trade |
11:04:46 - 02-Jun-25 |
| Buy* | 98 | 2,677.00p | SI Trade |
11:04:43 - 02-Jun-25 |
| Buy* | 560 | 2,674.27p | Suspected BUY Trade |
11:03:41 - 02-Jun-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
11:03:41 - 02-Jun-25 |
| Buy* | 18 | 2,674.329p | Suspected BUY Trade |
11:03:12 - 02-Jun-25 |
| Buy* | 149 | 2,674.328p | Suspected BUY Trade |
11:02:58 - 02-Jun-25 |
| Buy* | 186 | 2,674.339p | Suspected BUY Trade |
11:02:38 - 02-Jun-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
11:02:10 - 02-Jun-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
11:01:43 - 02-Jun-25 |
| Sell* | 220 | 2,672.00p | SI Trade |
10:58:42 - 02-Jun-25 |
| Buy* | 100 | 2,674.991p | Suspected BUY Trade |
10:58:37 - 02-Jun-25 |
| Buy* | 74 | 2,675.012p | Suspected BUY Trade |
10:58:30 - 02-Jun-25 |