| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,214 | 2,832.50p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | 2,827.50p | SI Trade |
16:29:31 - 06-Feb-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 2,831.50p | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 112 | 2,829.729p | Negotiated Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 2,826.50p | SI Trade |
16:26:16 - 06-Feb-26 |
| Sell* | 35 | 2,831.00p | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 423 | 2,832.268p | Suspected BUY Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 5 | 2,830.50p | Suspected BUY Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 8 | 2,831.00p | SI Trade |
16:19:58 - 06-Feb-26 |
| Buy* | 5 | 2,830.00p | Suspected BUY Trade |
16:19:22 - 06-Feb-26 |
| Sell* | 200 | 2,827.702p | Negotiated Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
16:18:15 - 06-Feb-26 |
| Sell* | 88 | 2,828.305p | Negotiated Trade |
16:18:03 - 06-Feb-26 |
| Sell* | 176 | 2,828.04p | Negotiated Trade |
16:17:57 - 06-Feb-26 |
| Buy* | 3 | 2,828.00p | SI Trade |
16:17:29 - 06-Feb-26 |
| Sell* | 8 | 2,825.50p | SI Trade |
16:16:56 - 06-Feb-26 |
| Sell* | 105 | 2,825.80p | Negotiated Trade |
16:15:17 - 06-Feb-26 |
| Buy* | 1 | 2,827.00p | SI Trade |
16:15:14 - 06-Feb-26 |
| Buy* | 5 | 2,825.00p | Suspected BUY Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 0 | 2,825.50p | SI Trade |
16:12:39 - 06-Feb-26 |
| Buy* | 1 | 2,824.50p | SI Trade |
16:10:44 - 06-Feb-26 |
| Unknown* | 0 | 2,824.00p | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | 2,824.50p | SI Trade |
16:07:43 - 06-Feb-26 |
| Buy* | 17 | 2,824.50p | Suspected BUY Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 0 | 2,817.50p | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | 2,819.00p | SI Trade |
16:03:41 - 06-Feb-26 |
| Buy* | 35 | 2,816.00p | Automatic Execution |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | 2,813.50p | SI Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | 2,813.50p | SI Trade |
15:59:18 - 06-Feb-26 |
| Buy* | 24 | 2,812.434p | Suspected BUY Trade |
15:59:00 - 06-Feb-26 |
| Sell* | 12 | 2,811.50p | SI Trade |
15:58:41 - 06-Feb-26 |
| Sell* | 1 | 2,812.00p | SI Trade |
15:57:43 - 06-Feb-26 |
| Buy* | 1 | 2,815.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Unknown* | 0 | 2,807.50p | SI Trade |
15:54:45 - 06-Feb-26 |
| Sell* | 300 | 2,808.50p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | 2,803.50p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | 2,803.50p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | 2,803.50p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | 2,803.50p | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 982 | 2,799.569p | Suspected BUY Trade |
15:51:39 - 06-Feb-26 |
| Unknown* | 0 | 2,797.50p | SI Trade |
15:50:25 - 06-Feb-26 |
| Unknown* | 0 | 2,806.50p | SI Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | 2,803.50p | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | 2,805.50p | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 177 | 2,809.198p | Suspected BUY Trade |
15:43:29 - 06-Feb-26 |
| Buy* | 106 | 2,810.001p | Suspected BUY Trade |
15:42:09 - 06-Feb-26 |
| Sell* | 9 | 2,807.00p | SI Trade |
15:36:47 - 06-Feb-26 |
| Sell* | 5,077 | 2,810.50p | Automatic Execution |
15:35:10 - 06-Feb-26 |
| Sell* | 227 | 2,810.50p | Automatic Execution |
15:35:10 - 06-Feb-26 |
| Buy* | 803 | 2,814.50p | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 980 | 2,814.50p | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Unknown* | 0 | 2,816.50p | SI Trade |
15:27:47 - 06-Feb-26 |
| Buy* | 5 | 2,817.50p | SI Trade |
15:26:07 - 06-Feb-26 |
| Buy* | 106 | 2,811.762p | Suspected BUY Trade |
15:24:32 - 06-Feb-26 |
| Buy* | 50 | 2,812.50p | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 280 | 2,811.1515p | Negotiated Trade |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | 2,812.00p | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | 2,809.00p | SI Trade |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | 2,809.50p | SI Trade |
15:19:57 - 06-Feb-26 |
| Buy* | 380 | 2,806.90p | Suspected BUY Trade |
15:19:05 - 06-Feb-26 |
| Buy* | 50 | 2,806.00p | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 400 | 2,805.50p | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 50 | 2,802.00p | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | 2,799.00p | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 50 | 2,803.00p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | 2,800.00p | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 50 | 2,802.00p | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | 2,802.50p | SI Trade |
15:15:19 - 06-Feb-26 |
| Buy* | 10 | 2,803.758p | Suspected BUY Trade |
15:14:06 - 06-Feb-26 |
| Sell* | 87 | 2,806.075p | Negotiated Trade |
15:12:35 - 06-Feb-26 |
| Buy* | 50 | 2,807.50p | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Sell* | 350 | 2,805.00p | Automatic Execution |
15:12:13 - 06-Feb-26 |
| Buy* | 1,500 | 2,806.161p | Suspected BUY Trade |
15:09:37 - 06-Feb-26 |
| Buy* | 50 | 2,807.50p | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 890 | 2,806.793p | Suspected BUY Trade |
15:09:10 - 06-Feb-26 |
| Sell* | 75 | 2,806.7506p | Negotiated Trade |
15:07:43 - 06-Feb-26 |
| Buy* | 17 | 2,807.425p | Suspected BUY Trade |
15:07:33 - 06-Feb-26 |
| Buy* | 2 | 2,811.00p | SI Trade |
15:06:19 - 06-Feb-26 |
| Buy* | 50 | 2,811.00p | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 50 | 2,811.00p | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 50 | 2,811.00p | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 100 | 2,811.00p | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Unknown* | 0 | 2,812.50p | SI Trade |
15:02:40 - 06-Feb-26 |
| Buy* | 9 | 2,813.50p | SI Trade |
15:02:18 - 06-Feb-26 |
| Sell* | 41 | 2,813.10p | Negotiated Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 50 | 2,815.00p | Automatic Execution |
15:01:39 - 06-Feb-26 |
| Sell* | 50 | 2,817.50p | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 120 | 2,818.575p | Negotiated Trade |
14:58:25 - 06-Feb-26 |
| Buy* | 770 | 2,820.00p | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 6 | 2,821.50p | SI Trade |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | 2,823.50p | SI Trade |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | 2,825.50p | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 100 | 2,827.50p | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | 2,826.50p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | 2,826.00p | SI Trade |
14:49:38 - 06-Feb-26 |
| Buy* | 70 | 2,825.343p | Suspected BUY Trade |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | 2,827.50p | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | 2,827.00p | SI Trade |
14:48:52 - 06-Feb-26 |
| Sell* | 106 | 2,824.036p | Negotiated Trade |
14:47:35 - 06-Feb-26 |
| Buy* | 6 | 2,821.00p | SI Trade |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | 2,820.00p | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 500 | 2,821.00p | Automatic Execution |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | 2,819.00p | SI Trade |
14:43:52 - 06-Feb-26 |
| Buy* | 50 | 2,816.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 50 | 2,816.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 100 | 2,816.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 50 | 2,816.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 50 | 2,816.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 1 | 2,827.00p | SI Trade |
14:38:14 - 06-Feb-26 |
| Buy* | 680 | 2,827.00p | Automatic Execution |
14:37:51 - 06-Feb-26 |
| Sell* | 88 | 2,826.241p | Negotiated Trade |
14:37:38 - 06-Feb-26 |
| Buy* | 50 | 2,823.50p | Automatic Execution |
14:36:32 - 06-Feb-26 |
| Buy* | 50 | 2,822.50p | Automatic Execution |
14:36:26 - 06-Feb-26 |
| Unknown* | 0 | 2,823.50p | SI Trade |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | 2,832.50p | SI Trade |
14:34:16 - 06-Feb-26 |
| Sell* | 70 | 2,830.839p | Negotiated Trade |
14:33:23 - 06-Feb-26 |
| Buy* | 200 | 2,830.50p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Sell* | 50 | 2,828.00p | Automatic Execution |
14:32:35 - 06-Feb-26 |
| Sell* | 50 | 2,828.00p | Automatic Execution |
14:32:35 - 06-Feb-26 |
| Sell* | 250 | 2,828.00p | Automatic Execution |
14:32:35 - 06-Feb-26 |
| Sell* | 1 | 2,830.00p | SI Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | 2,829.50p | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
14:29:57 - 06-Feb-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
14:29:34 - 06-Feb-26 |
| Sell* | 1 | 2,828.50p | SI Trade |
14:29:26 - 06-Feb-26 |
| Unknown* | 0 | 2,830.50p | SI Trade |
14:29:22 - 06-Feb-26 |
| Sell* | 100 | 2,827.50p | SI Trade |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | 2,829.00p | SI Trade |
14:26:06 - 06-Feb-26 |
| Buy* | 34 | 2,828.323p | Suspected BUY Trade |
14:25:44 - 06-Feb-26 |
| Buy* | 33 | 2,827.042p | Suspected BUY Trade |
14:15:44 - 06-Feb-26 |
| Unknown* | 0 | 2,828.00p | SI Trade |
14:13:42 - 06-Feb-26 |
| Buy* | 8 | 2,831.00p | SI Trade |
14:09:52 - 06-Feb-26 |
| Buy* | 6 | 2,829.50p | SI Trade |
14:08:29 - 06-Feb-26 |
| Buy* | 50 | 2,822.50p | Automatic Execution |
14:04:45 - 06-Feb-26 |
| Buy* | 50 | 2,822.50p | Automatic Execution |
14:04:45 - 06-Feb-26 |
| Buy* | 50 | 2,822.50p | Automatic Execution |
14:04:45 - 06-Feb-26 |
| Buy* | 3 | 2,822.50p | SI Trade |
14:04:34 - 06-Feb-26 |
| Buy* | 6 | 2,826.00p | SI Trade |
14:03:41 - 06-Feb-26 |
| Unknown* | 0 | 2,823.50p | SI Trade |
14:03:21 - 06-Feb-26 |
| Unknown* | 0 | 2,823.00p | SI Trade |
14:02:21 - 06-Feb-26 |
| Unknown* | 0 | 2,824.50p | SI Trade |
14:00:24 - 06-Feb-26 |
| Buy* | 1,050 | 2,826.00p | Automatic Execution |
14:00:23 - 06-Feb-26 |
| Sell* | 176 | 2,839.00p | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 0 | 2,837.50p | SI Trade |
13:54:23 - 06-Feb-26 |
| Buy* | 10 | 2,839.00p | SI Trade |
13:53:25 - 06-Feb-26 |
| Buy* | 2 | 2,836.50p | SI Trade |
13:50:42 - 06-Feb-26 |
| Unknown* | 0 | 2,834.50p | SI Trade |
13:42:43 - 06-Feb-26 |
| Sell* | 1 | 2,832.50p | SI Trade |
13:42:38 - 06-Feb-26 |
| Buy* | 2 | 2,835.50p | SI Trade |
13:39:33 - 06-Feb-26 |
| Buy* | 25 | 2,834.6945p | Suspected BUY Trade |
13:39:31 - 06-Feb-26 |
| Unknown* | 0 | 2,832.50p | SI Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | 2,832.50p | SI Trade |
13:35:05 - 06-Feb-26 |
| Unknown* | 0 | 2,831.50p | SI Trade |
13:35:00 - 06-Feb-26 |
| Unknown* | 0 | 2,830.50p | SI Trade |
13:30:26 - 06-Feb-26 |
| Sell* | 1 | 2,830.00p | SI Trade |
13:25:50 - 06-Feb-26 |
| Buy* | 50 | 2,831.00p | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 26 | 2,830.00p | SI Trade |
13:15:08 - 06-Feb-26 |
| Sell* | 24 | 2,830.00p | SI Trade |
13:13:40 - 06-Feb-26 |
| Sell* | 484 | 2,831.357p | Negotiated Trade |
13:13:11 - 06-Feb-26 |
| Unknown* | 0 | 2,832.50p | SI Trade |
13:12:45 - 06-Feb-26 |
| Unknown* | 0 | 2,831.00p | SI Trade |
13:12:02 - 06-Feb-26 |
| Unknown* | 0 | 2,830.50p | SI Trade |
13:11:51 - 06-Feb-26 |
| Unknown* | 0 | 2,829.50p | SI Trade |
13:11:30 - 06-Feb-26 |
| Sell* | 1 | 2,829.50p | SI Trade |
13:09:56 - 06-Feb-26 |
| Buy* | 1 | 2,831.00p | SI Trade |
13:08:17 - 06-Feb-26 |
| Unknown* | 0 | 2,833.00p | SI Trade |
13:03:11 - 06-Feb-26 |
| Unknown* | 0 | 2,832.00p | SI Trade |
13:02:33 - 06-Feb-26 |
| Sell* | 50 | 2,833.50p | Automatic Execution |
13:02:21 - 06-Feb-26 |
| Unknown* | 0 | 2,833.50p | SI Trade |
13:02:18 - 06-Feb-26 |
| Unknown* | 0 | 2,833.50p | SI Trade |
12:58:15 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
12:57:17 - 06-Feb-26 |
| Buy* | 96 | 2,835.00p | SI Trade |
12:56:55 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
12:56:18 - 06-Feb-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
12:53:22 - 06-Feb-26 |
| Buy* | 35 | 2,834.548p | Suspected BUY Trade |
12:50:56 - 06-Feb-26 |
| Unknown* | 0 | 2,835.50p | SI Trade |
12:47:40 - 06-Feb-26 |
| Sell* | 145 | 2,833.50p | SI Trade |
12:46:59 - 06-Feb-26 |
| Sell* | 4 | 2,836.00p | SI Trade |
12:45:01 - 06-Feb-26 |
| Unknown* | 0 | 2,835.00p | SI Trade |
12:40:55 - 06-Feb-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
12:34:42 - 06-Feb-26 |
| Unknown* | 0 | 2,837.00p | SI Trade |
12:34:09 - 06-Feb-26 |
| Buy* | 1 | 2,838.50p | SI Trade |
12:33:43 - 06-Feb-26 |
| Sell* | 4 | 2,836.1595p | Negotiated Trade |
12:30:26 - 06-Feb-26 |
| Unknown* | 0 | 2,837.50p | SI Trade |
12:29:39 - 06-Feb-26 |
| Buy* | 1 | 2,837.00p | SI Trade |
12:29:27 - 06-Feb-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
12:27:40 - 06-Feb-26 |
| Unknown* | 0 | 2,838.00p | SI Trade |
12:25:37 - 06-Feb-26 |
| Buy* | 100 | 2,836.50p | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 0 | 2,837.50p | SI Trade |
12:21:14 - 06-Feb-26 |
| Unknown* | 0 | 2,834.50p | SI Trade |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | 2,837.00p | SI Trade |
12:18:44 - 06-Feb-26 |
| Buy* | 447 | 2,835.891p | Suspected BUY Trade |
12:16:06 - 06-Feb-26 |
| Buy* | 2 | 2,837.00p | SI Trade |
12:15:15 - 06-Feb-26 |
| Buy* | 2 | 2,837.00p | SI Trade |
12:14:32 - 06-Feb-26 |