| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,060 | 2,199.50p | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 90 | 2,198.00p | Automatic Execution |
16:28:52 - 01-Apr-25 |
| Unknown* | 0 | 2,201.50p | SI Trade |
16:28:13 - 01-Apr-25 |
| Buy* | 18 | 2,202.00p | SI Trade |
16:26:02 - 01-Apr-25 |
| Buy* | 681 | 2,200.84p | Suspected BUY Trade |
16:24:15 - 01-Apr-25 |
| Buy* | 7 | 2,201.50p | SI Trade |
16:23:55 - 01-Apr-25 |
| Buy* | 1,100 | 2,199.911p | Suspected BUY Trade |
16:22:46 - 01-Apr-25 |
| Unknown* | 0 | 2,201.50p | SI Trade |
16:22:03 - 01-Apr-25 |
| Sell* | 174 | 2,195.00p | SI Trade |
16:20:37 - 01-Apr-25 |
| Sell* | 520 | 2,195.00p | SI Trade |
16:20:33 - 01-Apr-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
16:14:01 - 01-Apr-25 |
| Unknown* | 0 | 2,195.50p | SI Trade |
16:12:41 - 01-Apr-25 |
| Buy* | 4 | 2,196.50p | SI Trade |
15:59:09 - 01-Apr-25 |
| Sell* | 125 | 2,184.50p | SI Trade |
15:57:25 - 01-Apr-25 |
| Sell* | 5 | 2,186.50p | SI Trade |
15:55:16 - 01-Apr-25 |
| Buy* | 890 | 2,199.00p | Automatic Execution |
15:54:08 - 01-Apr-25 |
| Buy* | 6 | 2,200.00p | SI Trade |
15:53:31 - 01-Apr-25 |
| Buy* | 1,900 | 2,199.00p | Automatic Execution |
15:52:35 - 01-Apr-25 |
| Buy* | 364 | 2,195.787p | Suspected BUY Trade |
15:45:27 - 01-Apr-25 |
| Buy* | 5 | 2,199.00p | SI Trade |
15:40:32 - 01-Apr-25 |
| Buy* | 90 | 2,199.50p | SI Trade |
15:38:58 - 01-Apr-25 |
| Unknown* | 0 | 2,191.50p | SI Trade |
15:38:12 - 01-Apr-25 |
| Buy* | 5 | 2,189.50p | Suspected BUY Trade |
15:34:05 - 01-Apr-25 |
| Buy* | 6 | 2,192.00p | SI Trade |
15:33:24 - 01-Apr-25 |
| Sell* | 10 | 2,185.00p | SI Trade |
15:28:15 - 01-Apr-25 |
| Buy* | 485 | 2,191.836p | Suspected BUY Trade |
15:26:25 - 01-Apr-25 |
| Buy* | 245 | 2,191.50p | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Sell* | 535 | 2,189.00p | Automatic Execution |
15:23:48 - 01-Apr-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
15:21:00 - 01-Apr-25 |
| Sell* | 225 | 2,181.90p | Negotiated Trade |
15:19:20 - 01-Apr-25 |
| Buy* | 66 | 2,186.85p | Suspected BUY Trade |
15:17:45 - 01-Apr-25 |
| Buy* | 2 | 2,187.00p | SI Trade |
15:17:30 - 01-Apr-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:17:30 - 01-Apr-25 |
| Buy* | 69 | 2,187.50p | SI Trade |
15:16:50 - 01-Apr-25 |
| Buy* | 3 | 2,184.50p | SI Trade |
15:14:05 - 01-Apr-25 |
| Unknown* | 0 | 2,188.50p | SI Trade |
15:12:33 - 01-Apr-25 |
| Buy* | 11 | 2,188.731p | Suspected BUY Trade |
15:11:58 - 01-Apr-25 |
| Sell* | 39 | 2,183.00p | SI Trade |
15:11:26 - 01-Apr-25 |
| Buy* | 5 | 2,187.50p | SI Trade |
15:08:48 - 01-Apr-25 |
| Buy* | 18 | 2,190.00p | SI Trade |
15:04:25 - 01-Apr-25 |
| Buy* | 88 | 2,188.85p | Suspected BUY Trade |
15:03:31 - 01-Apr-25 |
| Buy* | 13 | 2,193.50p | SI Trade |
15:02:15 - 01-Apr-25 |
| Sell* | 138 | 2,176.00p | SI Trade |
15:00:40 - 01-Apr-25 |
| Buy* | 685 | 2,189.275p | Suspected BUY Trade |
14:56:58 - 01-Apr-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
14:53:38 - 01-Apr-25 |
| Buy* | 25 | 2,189.50p | SI Trade |
14:53:33 - 01-Apr-25 |
| Buy* | 22 | 2,188.792p | Suspected BUY Trade |
14:48:26 - 01-Apr-25 |
| Buy* | 100 | 2,194.00p | SI Trade |
14:44:16 - 01-Apr-25 |
| Buy* | 470 | 2,187.639p | Suspected BUY Trade |
14:43:54 - 01-Apr-25 |
| Buy* | 76 | 2,184.925p | Suspected BUY Trade |
14:40:11 - 01-Apr-25 |
| Buy* | 1,575 | 2,181.086p | Suspected BUY Trade |
14:36:57 - 01-Apr-25 |
| Buy* | 5 | 2,182.50p | SI Trade |
14:36:57 - 01-Apr-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
14:34:49 - 01-Apr-25 |
| Unknown* | 0 | 2,185.50p | SI Trade |
14:31:55 - 01-Apr-25 |
| Buy* | 2 | 2,188.00p | SI Trade |
14:30:11 - 01-Apr-25 |
| Buy* | 4 | 2,186.50p | SI Trade |
14:28:25 - 01-Apr-25 |
| Buy* | 90 | 2,187.221p | Suspected BUY Trade |
14:24:22 - 01-Apr-25 |
| Buy* | 90 | 2,185.73p | Suspected BUY Trade |
14:22:59 - 01-Apr-25 |
| Buy* | 90 | 2,185.144p | Suspected BUY Trade |
14:22:14 - 01-Apr-25 |
| Buy* | 91 | 2,185.182p | Suspected BUY Trade |
14:21:51 - 01-Apr-25 |
| Buy* | 31 | 2,186.50p | SI Trade |
14:21:08 - 01-Apr-25 |
| Sell* | 9 | 2,179.00p | SI Trade |
14:16:10 - 01-Apr-25 |
| Buy* | 1,920 | 2,185.918p | Suspected BUY Trade |
14:08:19 - 01-Apr-25 |
| Buy* | 4 | 2,188.00p | SI Trade |
14:04:58 - 01-Apr-25 |
| Buy* | 5 | 2,188.00p | SI Trade |
14:04:58 - 01-Apr-25 |
| Buy* | 73 | 2,188.258p | Suspected BUY Trade |
14:03:35 - 01-Apr-25 |
| Buy* | 511 | 2,190.644p | Suspected BUY Trade |
13:54:09 - 01-Apr-25 |
| Buy* | 182 | 2,192.083p | Suspected BUY Trade |
13:52:36 - 01-Apr-25 |
| Buy* | 2 | 2,191.00p | SI Trade |
13:49:50 - 01-Apr-25 |
| Unknown* | 0 | 2,191.00p | SI Trade |
13:49:50 - 01-Apr-25 |
| Buy* | 7 | 2,191.00p | SI Trade |
13:49:50 - 01-Apr-25 |
| Buy* | 67 | 2,190.164p | Suspected BUY Trade |
13:49:11 - 01-Apr-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
13:45:22 - 01-Apr-25 |
| Buy* | 2 | 2,188.50p | Automatic Execution |
13:44:50 - 01-Apr-25 |
| Buy* | 15 | 2,188.784p | Suspected BUY Trade |
13:43:54 - 01-Apr-25 |
| Buy* | 4 | 2,189.00p | SI Trade |
13:42:45 - 01-Apr-25 |
| Sell* | 883 | 2,186.50p | Automatic Execution |
13:40:35 - 01-Apr-25 |
| Sell* | 600 | 2,186.50p | Automatic Execution |
13:40:35 - 01-Apr-25 |
| Buy* | 136 | 2,190.937p | Suspected BUY Trade |
13:36:16 - 01-Apr-25 |
| Buy* | 1,825 | 2,190.285p | Suspected BUY Trade |
13:34:56 - 01-Apr-25 |
| Buy* | 22 | 2,189.90p | Suspected BUY Trade |
13:32:46 - 01-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
13:26:23 - 01-Apr-25 |
| Sell* | 1,757 | 2,187.00p | Automatic Execution |
13:05:35 - 01-Apr-25 |
| Buy* | 86 | 2,187.268p | Suspected BUY Trade |
13:04:08 - 01-Apr-25 |
| Buy* | 2 | 2,188.50p | SI Trade |
13:01:42 - 01-Apr-25 |
| Buy* | 91 | 2,187.08p | Suspected BUY Trade |
13:01:23 - 01-Apr-25 |
| Buy* | 366 | 2,184.95p | Suspected BUY Trade |
12:55:57 - 01-Apr-25 |
| Buy* | 5 | 2,182.00p | SI Trade |
12:46:00 - 01-Apr-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
12:43:42 - 01-Apr-25 |
| Buy* | 10 | 2,175.40p | Suspected BUY Trade |
12:40:46 - 01-Apr-25 |
| Sell* | 13 | 2,172.00p | SI Trade |
12:35:51 - 01-Apr-25 |
| Buy* | 2,250 | 2,177.785p | Suspected BUY Trade |
12:33:11 - 01-Apr-25 |
| Buy* | 27 | 2,178.00p | SI Trade |
12:33:01 - 01-Apr-25 |
| Buy* | 500 | 2,177.34p | Suspected BUY Trade |
12:31:18 - 01-Apr-25 |
| Buy* | 10 | 2,178.50p | SI Trade |
12:31:17 - 01-Apr-25 |
| Sell* | 48 | 2,175.50p | SI Trade |
12:30:56 - 01-Apr-25 |
| Buy* | 7 | 2,185.50p | SI Trade |
12:25:41 - 01-Apr-25 |
| Sell* | 25 | 2,178.50p | SI Trade |
12:25:41 - 01-Apr-25 |
| Unknown* | 0 | 2,185.50p | SI Trade |
12:19:09 - 01-Apr-25 |
| Buy* | 4 | 2,186.00p | SI Trade |
12:16:43 - 01-Apr-25 |
| Sell* | 18 | 2,179.00p | SI Trade |
12:16:43 - 01-Apr-25 |
| Buy* | 150 | 2,184.785p | Suspected BUY Trade |
12:15:53 - 01-Apr-25 |
| Buy* | 1 | 2,186.00p | SI Trade |
12:14:08 - 01-Apr-25 |
| Buy* | 1 | 2,185.50p | SI Trade |
12:12:06 - 01-Apr-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
12:04:51 - 01-Apr-25 |
| Buy* | 11 | 2,189.414p | Suspected BUY Trade |
12:02:59 - 01-Apr-25 |
| Unknown* | 0 | 2,190.50p | SI Trade |
11:56:43 - 01-Apr-25 |
| Buy* | 10 | 2,190.50p | SI Trade |
11:52:56 - 01-Apr-25 |
| Unknown* | 0 | 2,190.50p | SI Trade |
11:52:56 - 01-Apr-25 |
| Buy* | 2 | 2,191.00p | SI Trade |
11:46:43 - 01-Apr-25 |
| Buy* | 14 | 2,193.00p | SI Trade |
11:35:39 - 01-Apr-25 |
| Buy* | 228 | 2,192.121p | Suspected BUY Trade |
11:34:23 - 01-Apr-25 |
| Buy* | 150 | 2,195.50p | Automatic Execution |
11:30:02 - 01-Apr-25 |
| Buy* | 80 | 2,197.50p | SI Trade |
11:27:02 - 01-Apr-25 |
| Buy* | 1,333 | 2,195.285p | Suspected BUY Trade |
11:23:32 - 01-Apr-25 |
| Buy* | 22 | 2,195.50p | SI Trade |
11:20:46 - 01-Apr-25 |
| Buy* | 70 | 2,194.84p | Suspected BUY Trade |
11:18:49 - 01-Apr-25 |
| Buy* | 182 | 2,194.908p | Suspected BUY Trade |
11:18:45 - 01-Apr-25 |
| Buy* | 4 | 2,194.00p | SI Trade |
11:14:28 - 01-Apr-25 |
| Buy* | 30 | 2,193.50p | SI Trade |
11:14:20 - 01-Apr-25 |
| Buy* | 320 | 2,196.85p | Suspected BUY Trade |
11:11:52 - 01-Apr-25 |
| Buy* | 45 | 2,194.285p | Suspected BUY Trade |
11:11:07 - 01-Apr-25 |
| Buy* | 1,478 | 2,198.285p | Suspected BUY Trade |
11:09:28 - 01-Apr-25 |
| Buy* | 91 | 2,200.741p | Suspected BUY Trade |
11:07:31 - 01-Apr-25 |
| Buy* | 18 | 2,199.00p | SI Trade |
11:05:00 - 01-Apr-25 |
| Buy* | 163 | 2,198.50p | Automatic Execution |
11:05:00 - 01-Apr-25 |
| Buy* | 46 | 2,196.607p | Suspected BUY Trade |
11:03:35 - 01-Apr-25 |
| Unknown* | 0 | 2,202.50p | SI Trade |
11:00:50 - 01-Apr-25 |
| Sell* | 95 | 2,195.50p | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 150 | 2,195.50p | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 0 | 2,201.00p | SI Trade |
10:57:11 - 01-Apr-25 |
| Sell* | 166 | 2,195.50p | SI Trade |
10:55:12 - 01-Apr-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
10:53:22 - 01-Apr-25 |
| Sell* | 13 | 2,194.00p | SI Trade |
10:53:22 - 01-Apr-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
10:53:22 - 01-Apr-25 |
| Buy* | 227 | 2,199.40p | Suspected BUY Trade |
10:53:19 - 01-Apr-25 |
| Buy* | 136 | 2,199.523p | Suspected BUY Trade |
10:46:23 - 01-Apr-25 |
| Buy* | 1 | 2,200.50p | SI Trade |
10:43:02 - 01-Apr-25 |
| Buy* | 90 | 2,200.00p | Suspected BUY Trade |
10:40:13 - 01-Apr-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
10:40:10 - 01-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
10:33:55 - 01-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
10:32:03 - 01-Apr-25 |
| Buy* | 450 | 2,197.264p | Suspected BUY Trade |
10:25:39 - 01-Apr-25 |
| Buy* | 113 | 2,198.008p | Suspected BUY Trade |
10:17:54 - 01-Apr-25 |
| Buy* | 50 | 2,199.376p | Suspected BUY Trade |
10:16:54 - 01-Apr-25 |
| Sell* | 22 | 2,193.50p | SI Trade |
10:12:21 - 01-Apr-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
10:11:48 - 01-Apr-25 |
| Sell* | 5 | 2,189.50p | SI Trade |
10:03:52 - 01-Apr-25 |
| Buy* | 5 | 2,196.00p | SI Trade |
10:03:20 - 01-Apr-25 |
| Buy* | 11 | 2,199.50p | SI Trade |
10:01:07 - 01-Apr-25 |
| Buy* | 1 | 2,189.00p | SI Trade |
09:54:40 - 01-Apr-25 |
| Buy* | 45 | 2,189.00p | SI Trade |
09:54:40 - 01-Apr-25 |
| Buy* | 456 | 2,188.90p | Suspected BUY Trade |
09:53:40 - 01-Apr-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
09:52:41 - 01-Apr-25 |
| Unknown* | 0 | 2,185.50p | SI Trade |
09:50:56 - 01-Apr-25 |
| Buy* | 1 | 2,186.50p | SI Trade |
09:45:22 - 01-Apr-25 |
| Buy* | 9 | 2,185.50p | SI Trade |
09:41:26 - 01-Apr-25 |
| Buy* | 915 | 2,184.484p | Suspected BUY Trade |
09:40:11 - 01-Apr-25 |
| Unknown* | 0 | 2,183.50p | SI Trade |
09:39:09 - 01-Apr-25 |
| Buy* | 25 | 2,182.407p | Suspected BUY Trade |
09:38:06 - 01-Apr-25 |
| Buy* | 9 | 2,181.50p | SI Trade |
09:30:59 - 01-Apr-25 |
| Buy* | 114 | 2,181.85p | Suspected BUY Trade |
09:28:17 - 01-Apr-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
09:26:20 - 01-Apr-25 |
| Sell* | 2 | 2,178.00p | SI Trade |
09:25:01 - 01-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
09:25:01 - 01-Apr-25 |
| Buy* | 453 | 2,183.176p | Suspected BUY Trade |
09:24:53 - 01-Apr-25 |
| Buy* | 68 | 2,183.308p | Suspected BUY Trade |
09:23:21 - 01-Apr-25 |
| Buy* | 31 | 2,178.00p | Automatic Execution |
09:15:03 - 01-Apr-25 |
| Sell* | 2 | 2,172.00p | SI Trade |
09:14:13 - 01-Apr-25 |
| Buy* | 11 | 2,175.571p | Suspected BUY Trade |
09:07:00 - 01-Apr-25 |
| Sell* | 52 | 2,169.50p | SI Trade |
09:06:30 - 01-Apr-25 |
| Buy* | 229 | 2,176.00p | SI Trade |
09:05:49 - 01-Apr-25 |
| Buy* | 1 | 2,177.00p | SI Trade |
09:00:24 - 01-Apr-25 |
| Buy* | 45 | 2,173.617p | Suspected BUY Trade |
08:55:21 - 01-Apr-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
08:54:03 - 01-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
08:53:19 - 01-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
08:52:42 - 01-Apr-25 |
| Buy* | 9 | 2,169.50p | SI Trade |
08:51:20 - 01-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
08:50:53 - 01-Apr-25 |
| Buy* | 1 | 2,177.00p | SI Trade |
08:50:20 - 01-Apr-25 |
| Buy* | 73 | 2,169.85p | Suspected BUY Trade |
08:48:58 - 01-Apr-25 |
| Buy* | 92 | 2,170.00p | SI Trade |
08:48:14 - 01-Apr-25 |
| Buy* | 26 | 2,170.00p | SI Trade |
08:47:05 - 01-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
08:46:57 - 01-Apr-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
08:46:06 - 01-Apr-25 |
| Unknown* | 0 | 2,172.00p | SI Trade |
08:46:06 - 01-Apr-25 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:44:45 - 01-Apr-25 |
| Buy* | 1 | 2,171.00p | SI Trade |
08:40:32 - 01-Apr-25 |
| Buy* | 245 | 2,166.00p | Automatic Execution |
08:40:01 - 01-Apr-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
08:39:40 - 01-Apr-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
08:39:40 - 01-Apr-25 |
| Unknown* | 0 | 2,166.00p | SI Trade |
08:39:40 - 01-Apr-25 |
| Buy* | 4,722 | 2,167.00p | Automatic Execution |
08:38:59 - 01-Apr-25 |
| Buy* | 302 | 2,168.00p | SI Trade |
08:38:58 - 01-Apr-25 |
| Buy* | 245 | 2,165.50p | Automatic Execution |
08:37:45 - 01-Apr-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:37:29 - 01-Apr-25 |
| Buy* | 462 | 2,162.40p | Suspected BUY Trade |
08:37:04 - 01-Apr-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
08:34:04 - 01-Apr-25 |
| Sell* | 50 | 2,161.00p | Automatic Execution |
08:33:54 - 01-Apr-25 |
| Sell* | 50 | 2,161.00p | Automatic Execution |
08:33:54 - 01-Apr-25 |