| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,938.50 | 2,938.50 | 2,938.50 | 2,938.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,875.00 | 2,957.50 | 2,875.00 | 2,938.50 | 81,162 |
| 1st Apr 2026 (Wed) | 2,869.50 | 2,960.50 | 2,840.00 | 2,957.50 | 131,758 |
| 31st Mar 2026 (Tue) | 2,672.00 | 2,785.00 | 2,671.50 | 2,785.00 | 86,031 |
| 30th Mar 2026 (Mon) | 2,631.00 | 2,710.00 | 2,621.50 | 2,703.00 | 77,593 |
| 27th Mar 2026 (Fri) | 2,726.50 | 2,741.50 | 2,650.00 | 2,657.25 | 50,484 |
| 26th Mar 2026 (Thu) | 2,788.50 | 2,788.50 | 2,732.50 | 2,729.25 | 81,793 |
| 25th Mar 2026 (Wed) | 2,818.00 | 2,818.00 | 2,788.50 | 2,809.50 | 58,814 |
| 24th Mar 2026 (Tue) | 2,781.00 | 2,782.50 | 2,729.50 | 2,757.25 | 47,902 |
| 23rd Mar 2026 (Mon) | 2,763.00 | 2,844.50 | 2,723.00 | 2,792.00 | 142,807 |
| 20th Mar 2026 (Fri) | 2,910.00 | 2,947.50 | 2,829.00 | 2,829.00 | 56,084 |
| 19th Mar 2026 (Thu) | 2,987.50 | 2,997.50 | 2,907.00 | 2,921.00 | 61,805 |
| 18th Mar 2026 (Wed) | 2,988.00 | 3,043.00 | 2,988.00 | 3,005.00 | 54,735 |
| 17th Mar 2026 (Tue) | 2,974.50 | 2,998.00 | 2,951.50 | 2,988.00 | 52,722 |
| 16th Mar 2026 (Mon) | 2,999.00 | 3,059.50 | 2,954.50 | 2,985.50 | 66,638 |
| 13th Mar 2026 (Fri) | 2,984.00 | 3,007.00 | 2,952.00 | 2,968.25 | 68,497 |
| 12th Mar 2026 (Thu) | 2,976.50 | 3,052.00 | 2,962.00 | 2,981.75 | 59,812 |
| 11th Mar 2026 (Wed) | 2,985.50 | 2,985.50 | 2,890.00 | 2,943.00 | 173,440 |
| 10th Mar 2026 (Tue) | 2,996.50 | 3,023.00 | 2,953.00 | 3,008.50 | 79,448 |
| 9th Mar 2026 (Mon) | 2,889.00 | 2,967.00 | 2,847.00 | 2,967.00 | 101,874 |
| 6th Mar 2026 (Fri) | 2,893.50 | 2,932.00 | 2,893.00 | 2,921.75 | 49,459 |
| 5th Mar 2026 (Thu) | 3,040.00 | 3,040.00 | 2,863.00 | 2,865.00 | 49,460 |
| 4th Mar 2026 (Wed) | 2,942.50 | 3,026.50 | 2,934.00 | 3,021.50 | 148,300 |
| 3rd Mar 2026 (Tue) | 3,050.50 | 3,050.50 | 2,908.00 | 2,939.50 | 69,037 |
| 2nd Mar 2026 (Mon) | 3,070.50 | 3,117.50 | 2,997.50 | 3,017.00 | 131,820 |
| 27th Feb 2026 (Fri) | 3,025.50 | 3,033.00 | 3,002.00 | 3,011.50 | 53,208 |
| 26th Feb 2026 (Thu) | 3,035.50 | 3,036.00 | 2,970.00 | 3,003.00 | 62,828 |
| 25th Feb 2026 (Wed) | 3,026.50 | 3,033.50 | 2,974.50 | 2,991.50 | 61,892 |
| 24th Feb 2026 (Tue) | 3,020.50 | 3,038.50 | 2,984.00 | 3,013.00 | 77,058 |
| 23rd Feb 2026 (Mon) | 3,057.50 | 3,066.00 | 3,004.00 | 3,020.00 | 73,480 |
| 20th Feb 2026 (Fri) | 3,070.00 | 3,093.00 | 3,059.50 | 3,083.75 | 50,266 |
| 19th Feb 2026 (Thu) | 3,049.50 | 3,064.50 | 3,014.00 | 3,067.75 | 70,598 |
| 18th Feb 2026 (Wed) | 2,979.50 | 3,071.00 | 2,979.50 | 3,054.00 | 128,296 |
| 17th Feb 2026 (Tue) | 2,958.00 | 2,959.50 | 2,899.50 | 2,952.00 | 46,978 |
| 16th Feb 2026 (Mon) | 2,894.00 | 2,949.00 | 2,894.00 | 2,949.00 | 65,279 |
| 13th Feb 2026 (Fri) | 2,850.00 | 2,920.00 | 2,846.50 | 2,895.50 | 51,220 |
| 12th Feb 2026 (Thu) | 2,864.00 | 2,878.50 | 2,836.50 | 2,836.50 | 55,941 |
| 11th Feb 2026 (Wed) | 2,880.00 | 2,880.00 | 2,821.00 | 2,841.00 | 49,634 |
| 10th Feb 2026 (Tue) | 2,955.00 | 2,955.00 | 2,879.50 | 2,880.00 | 45,263 |
| 9th Feb 2026 (Mon) | 2,875.00 | 2,929.00 | 2,875.00 | 2,925.50 | 89,960 |
| 6th Feb 2026 (Fri) | 2,781.50 | 2,847.50 | 2,781.50 | 2,832.50 | 78,928 |
| 5th Feb 2026 (Thu) | 2,777.00 | 2,827.50 | 2,757.00 | 2,787.00 | 244,985 |