| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,198.00 | 2,211.00 | 2,128.00 | 2,155.25 | 47,864 |
| 1st Apr 2025 (Tue) | 2,153.50 | 2,199.50 | 2,153.50 | 2,199.50 | 47,323 |
| 31st Mar 2025 (Mon) | 2,150.50 | 2,159.00 | 2,130.00 | 2,153.50 | 62,774 |
| 28th Mar 2025 (Fri) | 2,204.00 | 2,204.00 | 2,146.00 | 2,164.00 | 73,893 |
| 27th Mar 2025 (Thu) | 2,193.50 | 2,209.00 | 2,193.50 | 2,204.00 | 76,218 |
| 26th Mar 2025 (Wed) | 2,204.00 | 2,220.50 | 2,197.50 | 2,222.00 | 52,618 |
| 25th Mar 2025 (Tue) | 2,208.50 | 2,208.50 | 2,172.00 | 2,197.75 | 103,519 |
| 24th Mar 2025 (Mon) | 2,207.00 | 2,220.50 | 2,180.50 | 2,187.00 | 91,877 |
| 21st Mar 2025 (Fri) | 2,230.00 | 2,230.00 | 2,158.50 | 2,180.00 | 116,941 |
| 20th Mar 2025 (Thu) | 2,247.50 | 2,279.00 | 2,139.00 | 2,216.00 | 106,847 |
| 19th Mar 2025 (Wed) | 2,325.00 | 2,348.00 | 2,239.00 | 2,271.00 | 103,064 |
| 18th Mar 2025 (Tue) | 2,249.00 | 2,313.00 | 2,246.00 | 2,308.75 | 124,785 |
| 17th Mar 2025 (Mon) | 2,320.00 | 2,339.50 | 2,256.00 | 2,264.50 | 110,244 |
| 14th Mar 2025 (Fri) | 2,165.00 | 2,266.50 | 2,160.50 | 2,265.00 | 76,923 |
| 13th Mar 2025 (Thu) | 2,211.00 | 2,220.00 | 2,129.50 | 2,140.50 | 33,983 |
| 12th Mar 2025 (Wed) | 2,086.50 | 2,190.50 | 2,078.50 | 2,155.50 | 33,046 |