Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,635.00 2,650.00 2,632.00 2,653.75 124,720
27th Jun 2025 (Fri) 2,652.00 2,652.00 2,596.00 2,600.50 116,211
26th Jun 2025 (Thu) 2,558.00 2,637.50 2,558.00 2,637.50 105,967
25th Jun 2025 (Wed) 2,508.00 2,542.00 2,508.00 2,541.50 93,629
24th Jun 2025 (Tue) 2,550.50 2,550.50 2,483.00 2,496.00 94,144
23rd Jun 2025 (Mon) 2,563.00 2,571.00 2,499.00 2,542.00 89,999
20th Jun 2025 (Fri) 2,558.00 2,574.00 2,558.00 2,572.75 62,662
19th Jun 2025 (Thu) 2,592.00 2,599.00 2,545.50 2,549.25 69,929
18th Jun 2025 (Wed) 2,577.00 2,599.50 2,576.00 2,581.25 128,378
17th Jun 2025 (Tue) 2,570.00 2,575.00 2,519.50 2,565.75 94,876
16th Jun 2025 (Mon) 2,583.00 2,602.50 2,557.00 2,572.00 122,980
13th Jun 2025 (Fri) 2,578.00 2,582.00 2,544.50 2,562.25 175,944
12th Jun 2025 (Thu) 2,546.00 2,551.50 2,497.00 2,542.50 140,713
11th Jun 2025 (Wed) 2,498.00 2,543.50 2,495.50 2,528.25 155,078
10th Jun 2025 (Tue) 2,560.00 2,583.00 2,498.00 2,498.00 153,545
9th Jun 2025 (Mon) 2,618.50 2,618.50 2,577.50 2,594.75 145,795
6th Jun 2025 (Fri) 2,718.50 2,718.50 2,621.50 2,624.50 165,368
5th Jun 2025 (Thu) 2,650.00 2,726.50 2,635.50 2,701.00 143,840
4th Jun 2025 (Wed) 2,667.00 2,688.00 2,617.00 2,648.75 131,371
3rd Jun 2025 (Tue) 2,635.00 2,676.50 2,619.00 2,666.50 200,695
2nd Jun 2025 (Mon) 2,663.50 2,687.00 2,593.50 2,630.00 203,531
30th May 2025 (Fri) 2,624.00 2,634.50 2,614.00 2,614.00 82,314
29th May 2025 (Thu) 2,611.50 2,630.00 2,600.00 2,614.50 66,876
28th May 2025 (Wed) 2,625.50 2,657.50 2,621.50 2,632.00 133,556
27th May 2025 (Tue) 2,553.00 2,596.00 2,553.00 2,596.00 130,961
26th May 2025 (Mon) 2,492.50 2,492.50 2,492.50 2,492.50 0
23rd May 2025 (Fri) 2,512.00 2,521.00 2,458.00 2,495.00 60,361
22nd May 2025 (Thu) 2,503.00 2,517.00 2,489.00 2,517.00 64,344
21st May 2025 (Wed) 2,503.00 2,518.00 2,500.00 2,511.75 93,597
20th May 2025 (Tue) 2,449.00 2,472.50 2,432.00 2,469.00 196,565
19th May 2025 (Mon) 2,397.50 2,434.50 2,395.50 2,438.25 72,372
16th May 2025 (Fri) 2,385.00 2,416.00 2,378.50 2,400.25 75,514
15th May 2025 (Thu) 2,336.00 2,378.50 2,331.50 2,374.75 48,914
14th May 2025 (Wed) 2,332.50 2,335.00 2,288.50 2,297.75 27,169
13th May 2025 (Tue) 2,301.50 2,317.00 2,287.00 2,298.75 35,837
12th May 2025 (Mon) 2,359.00 2,361.00 2,243.50 2,288.50 113,659
9th May 2025 (Fri) 2,443.50 2,443.50 2,368.00 2,368.00 92,188
8th May 2025 (Thu) 2,395.00 2,424.50 2,389.00 2,424.50 68,693
7th May 2025 (Wed) 2,415.00 2,415.00 2,353.00 2,363.75 80,752
6th May 2025 (Tue) 2,427.50 2,427.50 2,340.00 2,388.25 145,742
5th May 2025 (Mon) 2,378.056 2,378.056 2,378.056 2,378.056 0
2nd May 2025 (Fri) 2,341.00 2,381.00 2,336.50 2,379.75 136,819
1st May 2025 (Thu) 2,314.50 2,319.50 2,305.50 2,309.75 57,804
FTSE 100 Latest
Value8,785.33
Change24.37