Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,624.00 2,634.50 2,614.00 2,614.00 82,314
29th May 2025 (Thu) 2,611.50 2,630.00 2,600.00 2,614.50 66,876
28th May 2025 (Wed) 2,625.50 2,657.50 2,621.50 2,632.00 133,556
27th May 2025 (Tue) 2,553.00 2,596.00 2,553.00 2,596.00 130,961
26th May 2025 (Mon) 2,492.50 2,492.50 2,492.50 2,492.50 0
23rd May 2025 (Fri) 2,512.00 2,521.00 2,458.00 2,495.00 60,361
22nd May 2025 (Thu) 2,503.00 2,517.00 2,489.00 2,517.00 64,344
21st May 2025 (Wed) 2,503.00 2,518.00 2,500.00 2,511.75 93,597
20th May 2025 (Tue) 2,449.00 2,472.50 2,432.00 2,469.00 196,565
19th May 2025 (Mon) 2,397.50 2,434.50 2,395.50 2,438.25 72,372
16th May 2025 (Fri) 2,385.00 2,416.00 2,378.50 2,400.25 75,514
15th May 2025 (Thu) 2,336.00 2,378.50 2,331.50 2,374.75 48,914
14th May 2025 (Wed) 2,332.50 2,335.00 2,288.50 2,297.75 27,169
13th May 2025 (Tue) 2,301.50 2,317.00 2,287.00 2,298.75 35,837
12th May 2025 (Mon) 2,359.00 2,361.00 2,243.50 2,288.50 113,659
9th May 2025 (Fri) 2,443.50 2,443.50 2,368.00 2,368.00 92,188
8th May 2025 (Thu) 2,395.00 2,424.50 2,389.00 2,424.50 68,693
7th May 2025 (Wed) 2,415.00 2,415.00 2,353.00 2,363.75 80,752
6th May 2025 (Tue) 2,427.50 2,427.50 2,340.00 2,388.25 145,742
5th May 2025 (Mon) 2,378.056 2,378.056 2,378.056 2,378.056 0
2nd May 2025 (Fri) 2,341.00 2,381.00 2,336.50 2,379.75 136,819
1st May 2025 (Thu) 2,314.50 2,319.50 2,305.50 2,309.75 57,804
30th Apr 2025 (Wed) 2,261.50 2,283.00 2,250.00 2,283.00 89,884
29th Apr 2025 (Tue) 2,196.00 2,243.50 2,196.00 2,243.50 85,505
28th Apr 2025 (Mon) 2,209.00 2,209.00 2,180.00 2,180.00 45,818
25th Apr 2025 (Fri) 2,192.00 2,227.00 2,179.00 2,201.75 339,324
24th Apr 2025 (Thu) 2,161.50 2,189.00 2,152.50 2,188.00 56,562
23rd Apr 2025 (Wed) 2,226.50 2,226.50 2,163.50 2,183.25 68,568
22nd Apr 2025 (Tue) 2,255.00 2,255.00 2,208.50 2,220.25 48,438
21st Apr 2025 (Mon) 2,234.75 2,234.75 2,234.75 2,234.75 0
18th Apr 2025 (Fri) 2,234.75 2,234.75 2,234.75 2,234.75 0
17th Apr 2025 (Thu) 2,260.00 2,260.00 2,210.50 2,234.75 83,193
16th Apr 2025 (Wed) 2,272.50 2,273.00 2,225.00 2,254.00 34,794
15th Apr 2025 (Tue) 2,214.00 2,270.50 2,214.00 2,263.75 80,269
14th Apr 2025 (Mon) 2,174.50 2,210.00 2,174.50 2,203.75 98,019
11th Apr 2025 (Fri) 2,161.50 2,174.50 2,129.00 2,141.00 49,214
10th Apr 2025 (Thu) 2,187.50 2,187.50 2,114.00 2,142.75 119,735
9th Apr 2025 (Wed) 2,051.50 2,081.00 2,021.00 2,054.50 41,653
8th Apr 2025 (Tue) 2,048.50 2,111.50 2,048.50 2,075.75 105,684
7th Apr 2025 (Mon) 1,782.60 2,044.00 1,782.60 1,969.20 118,556
4th Apr 2025 (Fri) 2,167.00 2,167.00 2,016.00 2,044.75 62,081
3rd Apr 2025 (Thu) 2,100.00 2,207.00 2,100.00 2,197.75 59,617
2nd Apr 2025 (Wed) 2,198.00 2,211.00 2,128.00 2,155.25 47,864
FTSE 100 Latest
Value8,778.76
Change6.38