Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,776.00 2,783.00 2,757.50 2,777.50 66,028
18th Sep 2025 (Thu) 2,763.50 2,763.50 2,739.50 2,760.50 54,750
17th Sep 2025 (Wed) 2,797.00 2,809.00 2,773.50 2,746.00 31,903
16th Sep 2025 (Tue) 2,845.00 2,845.00 2,800.00 2,783.25 33,168
15th Sep 2025 (Mon) 2,778.00 2,829.00 2,774.00 2,829.00 61,540
12th Sep 2025 (Fri) 2,743.00 2,765.00 2,743.00 2,764.00 59,954
11th Sep 2025 (Thu) 2,664.00 2,719.00 2,659.50 2,734.50 62,793
10th Sep 2025 (Wed) 2,640.50 2,665.00 2,640.50 2,661.75 45,665
9th Sep 2025 (Tue) 2,608.50 2,612.00 2,573.00 2,612.00 36,129
8th Sep 2025 (Mon) 2,608.00 2,630.00 2,608.00 2,624.00 28,230
5th Sep 2025 (Fri) 2,607.00 2,611.50 2,582.00 2,588.00 86,963
4th Sep 2025 (Thu) 2,595.00 2,595.00 2,567.00 2,581.50 24,136
3rd Sep 2025 (Wed) 2,623.00 2,626.50 2,609.50 2,621.00 29,934
2nd Sep 2025 (Tue) 2,643.00 2,649.50 2,584.00 2,603.50 43,209
1st Sep 2025 (Mon) 2,619.00 2,639.50 2,619.00 2,639.25 37,662
29th Aug 2025 (Fri) 2,603.50 2,608.00 2,583.50 2,583.50 36,116
28th Aug 2025 (Thu) 2,560.50 2,576.50 2,535.00 2,563.50 26,826
27th Aug 2025 (Wed) 2,552.50 2,561.00 2,547.50 2,553.50 25,149
26th Aug 2025 (Tue) 2,539.00 2,570.00 2,534.00 2,563.25 46,918
25th Aug 2025 (Mon) 2,550.75 2,550.75 2,550.75 2,550.75 0
22nd Aug 2025 (Fri) 2,538.00 2,555.00 2,538.00 2,550.75 25,273
21st Aug 2025 (Thu) 2,499.50 2,533.00 2,499.50 2,534.50 69,568
20th Aug 2025 (Wed) 2,433.00 2,481.50 2,433.00 2,476.00 50,756
19th Aug 2025 (Tue) 2,540.00 2,541.00 2,474.50 2,486.75 78,739
18th Aug 2025 (Mon) 2,591.00 2,609.50 2,591.00 2,606.75 72,792
15th Aug 2025 (Fri) 2,573.00 2,573.00 2,538.50 2,558.00 75,125
14th Aug 2025 (Thu) 2,544.50 2,584.50 2,544.50 2,573.00 43,573
13th Aug 2025 (Wed) 2,550.50 2,556.00 2,529.00 2,527.25 46,016
12th Aug 2025 (Tue) 2,505.50 2,521.00 2,505.50 2,521.50 40,585
11th Aug 2025 (Mon) 2,483.50 2,492.00 2,458.00 2,486.00 62,684
8th Aug 2025 (Fri) 2,581.50 2,585.50 2,514.00 2,524.50 73,954
7th Aug 2025 (Thu) 2,664.50 2,664.50 2,555.50 2,563.50 128,732
6th Aug 2025 (Wed) 2,657.50 2,667.00 2,632.00 2,666.75 50,205
5th Aug 2025 (Tue) 2,650.00 2,658.00 2,629.50 2,641.25 168,474
4th Aug 2025 (Mon) 2,600.50 2,640.00 2,600.50 2,628.00 60,684
1st Aug 2025 (Fri) 2,610.50 2,610.50 2,549.50 2,585.00 57,511
31st Jul 2025 (Thu) 2,619.50 2,642.00 2,605.50 2,609.50 48,494
30th Jul 2025 (Wed) 2,579.00 2,600.50 2,560.00 2,579.75 90,986
29th Jul 2025 (Tue) 2,544.50 2,604.50 2,544.50 2,591.00 78,795
28th Jul 2025 (Mon) 2,574.00 2,593.50 2,537.50 2,535.50 135,083
25th Jul 2025 (Fri) 2,626.00 2,630.50 2,605.00 2,619.00 58,596
24th Jul 2025 (Thu) 2,669.00 2,669.00 2,617.50 2,621.00 51,207
23rd Jul 2025 (Wed) 2,637.00 2,645.50 2,622.00 2,632.50 66,309
22nd Jul 2025 (Tue) 2,676.50 2,676.50 2,601.00 2,634.00 115,286
FTSE 100 Latest
Value9,216.67
Change0.00