Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,581.50 2,595.00 2,578.00 2,587.50 29,163
11th Dec 2025 (Thu) 2,574.50 2,581.50 2,567.00 2,565.00 29,393
10th Dec 2025 (Wed) 2,598.50 2,598.50 2,567.50 2,577.00 21,750
9th Dec 2025 (Tue) 2,598.00 2,634.00 2,594.50 2,616.00 90,278
8th Dec 2025 (Mon) 2,554.50 2,573.00 2,547.00 2,562.00 57,004
5th Dec 2025 (Fri) 2,545.00 2,548.50 2,518.50 2,518.50 32,616
4th Dec 2025 (Thu) 2,524.00 2,524.50 2,497.00 2,521.00 39,371
3rd Dec 2025 (Wed) 2,501.50 2,502.50 2,487.50 2,497.00 41,261
2nd Dec 2025 (Tue) 2,443.00 2,491.00 2,425.00 2,471.50 55,627
1st Dec 2025 (Mon) 2,473.50 2,480.50 2,415.00 2,441.00 23,711
28th Nov 2025 (Fri) 2,506.50 2,518.00 2,500.00 2,502.50 56,462
27th Nov 2025 (Thu) 2,507.00 2,511.00 2,490.00 2,509.50 44,733
26th Nov 2025 (Wed) 2,498.00 2,503.00 2,476.00 2,490.00 35,980
25th Nov 2025 (Tue) 2,457.00 2,490.00 2,436.50 2,463.50 33,719
24th Nov 2025 (Mon) 2,482.50 2,500.50 2,452.00 2,452.50 70,128
21st Nov 2025 (Fri) 2,568.00 2,574.50 2,515.00 2,515.00 60,104
20th Nov 2025 (Thu) 2,634.50 2,664.00 2,625.50 2,625.50 23,686
19th Nov 2025 (Wed) 2,680.00 2,680.00 2,582.00 2,593.50 73,588
18th Nov 2025 (Tue) 2,682.50 2,735.00 2,672.50 2,678.00 25,026
17th Nov 2025 (Mon) 2,716.50 2,767.00 2,716.50 2,721.00 18,623
14th Nov 2025 (Fri) 2,717.00 2,717.00 2,669.50 2,712.50 26,246
13th Nov 2025 (Thu) 2,732.50 2,762.50 2,732.00 2,745.25 23,109
12th Nov 2025 (Wed) 2,745.00 2,760.50 2,720.00 2,730.50 30,148
11th Nov 2025 (Tue) 2,750.50 2,751.50 2,714.00 2,724.00 34,947
10th Nov 2025 (Mon) 2,748.00 2,763.00 2,748.00 2,750.50 26,889
7th Nov 2025 (Fri) 2,696.50 2,718.50 2,696.50 2,718.50 50,326
6th Nov 2025 (Thu) 2,754.00 2,754.00 2,682.00 2,699.50 27,675
5th Nov 2025 (Wed) 2,762.50 2,770.00 2,737.50 2,738.50 44,788
4th Nov 2025 (Tue) 2,764.50 2,774.00 2,760.00 2,773.50 30,345
3rd Nov 2025 (Mon) 2,781.00 2,801.50 2,779.50 2,799.50 38,284
31st Oct 2025 (Fri) 2,766.00 2,794.50 2,744.50 2,767.50 16,789
30th Oct 2025 (Thu) 2,773.50 2,775.00 2,750.00 2,752.50 30,958
29th Oct 2025 (Wed) 2,803.00 2,807.00 2,779.50 2,784.00 28,853
28th Oct 2025 (Tue) 2,782.00 2,813.50 2,782.00 2,804.25 59,944
27th Oct 2025 (Mon) 2,805.00 2,805.00 2,760.00 2,773.25 52,652
24th Oct 2025 (Fri) 2,762.50 2,792.50 2,762.50 2,789.50 24,885
23rd Oct 2025 (Thu) 2,796.50 2,802.50 2,775.50 2,782.00 31,649
22nd Oct 2025 (Wed) 2,810.50 2,826.00 2,759.50 2,759.50 61,192
21st Oct 2025 (Tue) 2,753.00 2,755.00 2,727.00 2,755.00 57,894
20th Oct 2025 (Mon) 2,707.00 2,736.50 2,707.00 2,733.00 75,003
17th Oct 2025 (Fri) 2,674.00 2,685.50 2,657.00 2,654.25 67,395
16th Oct 2025 (Thu) 2,699.00 2,765.50 2,685.50 2,761.25 54,724
15th Oct 2025 (Wed) 2,809.50 2,809.50 2,739.00 2,729.25 67,573
14th Oct 2025 (Tue) 2,799.00 2,812.00 2,750.00 2,812.00 88,100
13th Oct 2025 (Mon) 2,847.50 2,860.00 2,800.00 2,815.00 154,526
FTSE 100 Latest
Value9,649.03
Change-54.13