| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,781.50 | 2,847.50 | 2,781.50 | 2,832.50 | 78,928 |
| 5th Feb 2026 (Thu) | 2,777.00 | 2,827.50 | 2,757.00 | 2,787.00 | 244,985 |
| 4th Feb 2026 (Wed) | 2,897.00 | 2,907.00 | 2,814.00 | 2,814.00 | 295,744 |
| 3rd Feb 2026 (Tue) | 2,907.50 | 2,924.50 | 2,874.00 | 2,891.00 | 80,757 |
| 2nd Feb 2026 (Mon) | 2,874.00 | 2,902.00 | 2,870.00 | 2,879.50 | 79,415 |
| 30th Jan 2026 (Fri) | 2,916.50 | 2,932.50 | 2,892.00 | 2,915.00 | 44,696 |
| 29th Jan 2026 (Thu) | 2,964.00 | 2,964.00 | 2,911.00 | 2,912.00 | 64,399 |
| 28th Jan 2026 (Wed) | 3,015.50 | 3,015.50 | 2,942.00 | 2,960.00 | 101,916 |
| 27th Jan 2026 (Tue) | 2,938.50 | 2,995.00 | 2,938.50 | 2,995.00 | 46,206 |
| 26th Jan 2026 (Mon) | 3,017.00 | 3,027.50 | 2,934.00 | 2,944.50 | 93,822 |
| 23rd Jan 2026 (Fri) | 2,942.00 | 2,996.00 | 2,935.00 | 2,995.00 | 52,725 |
| 22nd Jan 2026 (Thu) | 3,007.00 | 3,020.00 | 2,934.00 | 2,942.00 | 102,793 |
| 21st Jan 2026 (Wed) | 3,079.00 | 3,079.00 | 3,012.50 | 3,035.00 | 82,176 |
| 20th Jan 2026 (Tue) | 3,051.00 | 3,079.00 | 3,012.00 | 3,067.50 | 124,281 |
| 19th Jan 2026 (Mon) | 3,095.50 | 3,121.50 | 3,064.00 | 3,064.00 | 135,463 |
| 16th Jan 2026 (Fri) | 3,015.00 | 3,060.00 | 3,015.00 | 3,054.50 | 63,234 |
| 15th Jan 2026 (Thu) | 2,991.50 | 3,007.00 | 2,983.00 | 3,003.50 | 73,986 |
| 14th Jan 2026 (Wed) | 3,049.50 | 3,053.00 | 2,986.50 | 3,011.00 | 73,487 |
| 13th Jan 2026 (Tue) | 3,067.50 | 3,067.50 | 3,020.50 | 3,050.00 | 56,149 |
| 12th Jan 2026 (Mon) | 3,065.00 | 3,076.00 | 3,040.00 | 3,047.50 | 102,090 |
| 9th Jan 2026 (Fri) | 2,974.50 | 3,021.50 | 2,974.50 | 3,016.75 | 95,638 |
| 8th Jan 2026 (Thu) | 2,970.50 | 3,024.00 | 2,947.00 | 2,971.00 | 175,254 |
| 7th Jan 2026 (Wed) | 2,835.00 | 2,938.50 | 2,834.50 | 2,936.00 | 99,667 |
| 6th Jan 2026 (Tue) | 2,814.00 | 2,847.50 | 2,788.00 | 2,818.00 | 109,667 |
| 5th Jan 2026 (Mon) | 2,743.00 | 2,804.50 | 2,743.00 | 2,804.50 | 105,740 |
| 2nd Jan 2026 (Fri) | 2,616.00 | 2,680.00 | 2,611.00 | 2,680.00 | 30,276 |
| 1st Jan 2026 (Thu) | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 31st Dec 2025 (Wed) | 2,623.00 | 2,623.00 | 2,596.50 | 2,601.00 | 22,823 |
| 30th Dec 2025 (Tue) | 2,578.00 | 2,612.50 | 2,578.00 | 2,605.00 | 27,866 |
| 29th Dec 2025 (Mon) | 2,575.00 | 2,583.50 | 2,546.00 | 2,569.00 | 45,980 |
| 26th Dec 2025 (Fri) | 2,594.50 | 2,594.50 | 2,594.50 | 2,594.50 | 0 |
| 25th Dec 2025 (Thu) | 2,594.50 | 2,594.50 | 2,594.50 | 2,594.50 | 0 |
| 24th Dec 2025 (Wed) | 2,597.50 | 2,610.50 | 2,593.50 | 2,594.50 | 23,025 |
| 23rd Dec 2025 (Tue) | 2,599.50 | 2,617.00 | 2,577.50 | 2,598.00 | 30,947 |
| 22nd Dec 2025 (Mon) | 2,619.00 | 2,619.00 | 2,588.00 | 2,595.50 | 42,389 |
| 19th Dec 2025 (Fri) | 2,590.50 | 2,609.00 | 2,582.00 | 2,609.00 | 51,451 |
| 18th Dec 2025 (Thu) | 2,520.50 | 2,586.00 | 2,520.50 | 2,586.00 | 34,881 |
| 17th Dec 2025 (Wed) | 2,541.50 | 2,560.50 | 2,528.50 | 2,528.50 | 28,806 |
| 16th Dec 2025 (Tue) | 2,563.00 | 2,563.00 | 2,493.00 | 2,515.00 | 55,365 |
| 15th Dec 2025 (Mon) | 2,579.50 | 2,590.00 | 2,563.00 | 2,584.50 | 40,456 |
| 12th Dec 2025 (Fri) | 2,581.50 | 2,595.00 | 2,578.00 | 2,587.50 | 29,163 |
| 11th Dec 2025 (Thu) | 2,574.50 | 2,581.50 | 2,567.00 | 2,565.00 | 29,393 |
| 10th Dec 2025 (Wed) | 2,598.50 | 2,598.50 | 2,567.50 | 2,577.00 | 21,750 |
| 9th Dec 2025 (Tue) | 2,598.00 | 2,634.00 | 2,594.50 | 2,616.00 | 90,278 |
| 8th Dec 2025 (Mon) | 2,554.50 | 2,573.00 | 2,547.00 | 2,562.00 | 57,004 |