Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 €33.685 Uncrossing Trade
 16:35:28 - 02-Apr-26
Buy* 1 €33.725 SI Trade
 16:29:56 - 02-Apr-26
Buy* 8 €33.735 Automatic Execution
 16:29:23 - 02-Apr-26
Buy* 1 €33.695 Automatic Execution
 16:24:25 - 02-Apr-26
Sell* 131 €33.65 Automatic Execution
 16:24:07 - 02-Apr-26
Sell* 589 €33.645 Automatic Execution
 16:23:51 - 02-Apr-26
Buy* 8 €33.67 SI Trade
 16:23:25 - 02-Apr-26
Buy* 50 €33.675 SI Trade
 16:23:24 - 02-Apr-26
Buy* 300 €33.775 SI Trade
 16:07:51 - 02-Apr-26
Buy* 10 €33.80 Automatic Execution
 16:05:24 - 02-Apr-26
Buy* 1 €33.85 Automatic Execution
 15:59:40 - 02-Apr-26
Unknown* 0 €33.81 SI Trade
 15:57:03 - 02-Apr-26
Unknown* 0 €33.825 SI Trade
 15:55:42 - 02-Apr-26
Unknown* 0 €33.81 SI Trade
 15:46:14 - 02-Apr-26
Unknown* 0 €33.835 SI Trade
 15:45:19 - 02-Apr-26
Buy* 450 €33.785 Automatic Execution
 15:44:31 - 02-Apr-26
Buy* 11 €33.83 Automatic Execution
 15:44:30 - 02-Apr-26
Buy* 269 €33.85 Automatic Execution
 15:36:30 - 02-Apr-26
Buy* 269 €33.735 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 2 €33.725 SI Trade
 15:35:50 - 02-Apr-26
Buy* 1 €33.685 SI Trade
 15:34:31 - 02-Apr-26
Buy* 1 €33.68 SI Trade
 15:33:52 - 02-Apr-26
Buy* 6 €33.675 SI Trade
 15:33:43 - 02-Apr-26
Unknown* 10 €33.74 SI Trade
 15:33:10 - 02-Apr-26
Unknown* -10 €0.00 SI Trade
Correction
 15:33:10 - 02-Apr-26
Unknown* 10 €0.00 SI Trade
 15:33:10 - 02-Apr-26
Sell* 37 €33.615 Automatic Execution
 15:33:07 - 02-Apr-26
Unknown* 280 €33.66725 SI Trade
Currency Conversion
 15:32:30 - 02-Apr-26
Unknown* 280 €33.62137 SI Trade
Currency Conversion
 15:32:26 - 02-Apr-26
Buy* 73 €33.57 Automatic Execution
 15:27:48 - 02-Apr-26
Sell* 7 €33.59 Automatic Execution
 15:25:33 - 02-Apr-26
Buy* 5 €33.61 SI Trade
 15:23:14 - 02-Apr-26
Sell* 26 €33.575 SI Trade
 15:21:48 - 02-Apr-26
Sell* 4 €33.59 Automatic Execution
 15:20:36 - 02-Apr-26
Buy* 2 €33.63 SI Trade
 15:19:29 - 02-Apr-26
Buy* 269 €33.615 Automatic Execution
 15:16:28 - 02-Apr-26
Unknown* 0 €33.555 SI Trade
 15:15:50 - 02-Apr-26
Buy* 20 €33.58 SI Trade
 15:12:06 - 02-Apr-26
Sell* 5 €33.56 Automatic Execution
 15:12:00 - 02-Apr-26
Sell* 6 €33.54 Automatic Execution
 15:09:13 - 02-Apr-26
Unknown* 0 €33.565 SI Trade
 15:09:06 - 02-Apr-26
Unknown* 0 €33.49 SI Trade
 15:06:06 - 02-Apr-26
Sell* 9 €33.465 Automatic Execution
 14:55:34 - 02-Apr-26
Buy* 64 €33.41 Result of RFQ
 14:50:59 - 02-Apr-26
Buy* 21 €33.38 Automatic Execution
 14:49:28 - 02-Apr-26
Unknown* 0 €33.355 OTC Trade
 14:48:24 - 02-Apr-26
Unknown* 0 €33.355 SI Trade
 14:48:24 - 02-Apr-26
Buy* 6 €33.355 SI Trade
 14:48:22 - 02-Apr-26
Unknown* 6 €33.355 OTC Trade
 14:48:22 - 02-Apr-26
Unknown* 0 €33.28 SI Trade
 14:41:50 - 02-Apr-26
Unknown* 0 €33.27 SI Trade
 14:39:51 - 02-Apr-26
Buy* 106 €33.275 Automatic Execution
 14:39:36 - 02-Apr-26
Buy* 1 €33.245 SI Trade
 14:37:38 - 02-Apr-26
Sell* 19 €33.295 Automatic Execution
 14:32:42 - 02-Apr-26
Unknown* 0 €33.31 SI Trade
 14:30:11 - 02-Apr-26
Sell* 3 €33.28 Automatic Execution
 14:21:57 - 02-Apr-26
Buy* 664 €33.295 Automatic Execution
 14:19:56 - 02-Apr-26
Buy* 139 €33.305 Automatic Execution
 14:15:18 - 02-Apr-26
Buy* 300 €33.305 Automatic Execution
 14:15:18 - 02-Apr-26
Sell* 3 €33.24 Automatic Execution
 14:10:43 - 02-Apr-26
Unknown* 0 €33.285 SI Trade
 14:06:58 - 02-Apr-26
Unknown* 0 €33.28 SI Trade
 14:03:01 - 02-Apr-26
Unknown* 0 €33.325 SI Trade
 13:59:47 - 02-Apr-26
Sell* 3 €33.33 Automatic Execution
 13:58:30 - 02-Apr-26
Buy* 9 €33.285 SI Trade
 13:43:37 - 02-Apr-26
Buy* 35 €33.285 SI Trade
 13:43:35 - 02-Apr-26
Sell* 90 €33.275 SI Trade
 13:37:24 - 02-Apr-26
Sell* 3 €33.315 Automatic Execution
 13:35:17 - 02-Apr-26
Unknown* 0 €33.31 SI Trade
 13:28:35 - 02-Apr-26
Sell* 3 €33.315 Automatic Execution
 13:25:48 - 02-Apr-26
Buy* 300 €33.265 Automatic Execution
 13:14:27 - 02-Apr-26
Buy* 300 €33.265 Automatic Execution
 13:14:27 - 02-Apr-26
Unknown* 0 €33.27 SI Trade
 13:08:37 - 02-Apr-26
Buy* 1,048 €33.30 Automatic Execution
 13:06:35 - 02-Apr-26
Unknown* 0 €33.29 SI Trade
 13:06:11 - 02-Apr-26
Buy* 6 €33.33 SI Trade
 13:03:29 - 02-Apr-26
Sell* 20 €33.315 SI Trade
 13:03:20 - 02-Apr-26
Unknown* 0 €33.325 SI Trade
 13:02:42 - 02-Apr-26
Sell* 1 €33.40 Automatic Execution
 12:57:57 - 02-Apr-26
Sell* 3 €33.405 Automatic Execution
 12:57:48 - 02-Apr-26
Buy* 1 €33.43 SI Trade
 12:55:12 - 02-Apr-26
Buy* 63 €33.45 Automatic Execution
 12:50:17 - 02-Apr-26
Sell* 18 €33.41 SI Trade
 12:47:37 - 02-Apr-26
Sell* 14 €33.40 SI Trade
 12:47:24 - 02-Apr-26
Unknown* 0 €33.405 SI Trade
 12:36:07 - 02-Apr-26
Sell* 7 €33.405 SI Trade
 12:36:06 - 02-Apr-26
Unknown* 0 €33.415 SI Trade
 12:35:52 - 02-Apr-26
Unknown* 0 €33.415 SI Trade
 12:35:17 - 02-Apr-26
Sell* 3 €33.43 Automatic Execution
 12:34:21 - 02-Apr-26
Buy* 50 €33.435 Automatic Execution
 12:33:20 - 02-Apr-26
Unknown* 1,875 €33.43 OTC Trade
 12:31:01 - 02-Apr-26
Buy* 1 €33.45 SI Trade
 12:15:34 - 02-Apr-26
Sell* 3 €33.455 SI Trade
 12:15:20 - 02-Apr-26
Unknown* 0 €33.50 SI Trade
 12:14:25 - 02-Apr-26
Buy* 275 €33.47 Automatic Execution
 12:09:34 - 02-Apr-26
Unknown* 0 €33.465 SI Trade
 12:04:55 - 02-Apr-26
Unknown* 0 €33.465 SI Trade
 12:04:55 - 02-Apr-26
Sell* 3 €33.475 Automatic Execution
 12:04:29 - 02-Apr-26
Buy* 50 €33.485 Result of RFQ
 11:37:39 - 02-Apr-26
Sell* 4 €33.48 Automatic Execution
 11:37:00 - 02-Apr-26
Unknown* 0 €33.475 SI Trade
 11:34:11 - 02-Apr-26
Sell* 1,262 €33.4616 SI Trade
 11:32:23 - 02-Apr-26
Sell* 200 €33.46 Automatic Execution
 11:31:58 - 02-Apr-26
Sell* 1,619 €33.46 Automatic Execution
 11:31:58 - 02-Apr-26
Sell* 300 €33.46 Automatic Execution
 11:31:58 - 02-Apr-26
Sell* 21 €33.52 SI Trade
 11:20:47 - 02-Apr-26
Buy* 2 €33.535 SI Trade
 11:18:56 - 02-Apr-26
Buy* 3 €33.535 SI Trade
 11:18:49 - 02-Apr-26
Unknown* 0 €33.515 SI Trade
 11:16:58 - 02-Apr-26
Buy* 4 €33.54 Result of RFQ
 11:16:20 - 02-Apr-26
Unknown* 0 €33.545 SI Trade
 11:16:05 - 02-Apr-26
Unknown* 0 €33.61 SI Trade
 11:13:36 - 02-Apr-26
Buy* 50 €33.61 SI Trade
 11:13:33 - 02-Apr-26
Buy* 4 €33.61 SI Trade
 11:13:29 - 02-Apr-26
Unknown* 0 €33.605 SI Trade
 11:13:18 - 02-Apr-26
Sell* 1 €33.575 SI Trade
 11:07:39 - 02-Apr-26
Unknown* 0 €33.61 SI Trade
 11:06:34 - 02-Apr-26
Buy* 127 €33.615 Automatic Execution
 11:03:46 - 02-Apr-26
Buy* 300 €33.615 Automatic Execution
 11:03:46 - 02-Apr-26
Unknown* 0 €33.575 SI Trade
 11:00:29 - 02-Apr-26
Sell* 3 €33.60 Automatic Execution
 11:00:14 - 02-Apr-26
Unknown* 0 €33.58 SI Trade
 10:53:28 - 02-Apr-26
Sell* 2,984 €33.5466 SI Trade
 10:47:58 - 02-Apr-26
Unknown* 0 €33.53 SI Trade
 10:45:08 - 02-Apr-26
Sell* 301 €33.52 Automatic Execution
 10:40:10 - 02-Apr-26
Sell* 199 €33.52 Automatic Execution
 10:40:10 - 02-Apr-26
Unknown* 0 €33.55 SI Trade
 10:36:32 - 02-Apr-26
Sell* 3 €33.575 Automatic Execution
 10:33:22 - 02-Apr-26
Unknown* 1 €33.58 SI Trade
 10:30:31 - 02-Apr-26
Unknown* 0 €33.585 SI Trade
 10:26:41 - 02-Apr-26
Unknown* 0 €33.525 SI Trade
 10:24:05 - 02-Apr-26
Buy* 8 €33.53 Automatic Execution
 10:23:09 - 02-Apr-26
Unknown* 0 €33.52 SI Trade
 10:19:30 - 02-Apr-26
Unknown* 0 €33.495 SI Trade
 10:11:49 - 02-Apr-26
Unknown* 0 €33.495 SI Trade
 10:11:31 - 02-Apr-26
Unknown* 0 €33.54 SI Trade
 10:09:05 - 02-Apr-26
Unknown* 0 €33.535 SI Trade
 10:07:04 - 02-Apr-26
Unknown* 0 €33.56 SI Trade
 09:56:32 - 02-Apr-26
Buy* 29 €33.56 SI Trade
 09:56:10 - 02-Apr-26
Sell* 4 €33.53 Automatic Execution
 09:52:06 - 02-Apr-26
Unknown* 0 €33.57 SI Trade
 09:49:29 - 02-Apr-26
Unknown* 0 €33.54 SI Trade
 09:48:15 - 02-Apr-26
Buy* 152 €33.545 Automatic Execution
 09:47:15 - 02-Apr-26
Sell* 10 €33.525 Automatic Execution
 09:46:29 - 02-Apr-26
Buy* 9 €33.555 SI Trade
 09:46:16 - 02-Apr-26
Buy* 8 €33.535 SI Trade
 09:44:18 - 02-Apr-26
Buy* 50 €33.53 Automatic Execution
 09:44:02 - 02-Apr-26
Sell* 52 €33.51 SI Trade
 09:43:54 - 02-Apr-26
Buy* 332 €33.5297 SI Trade
 09:43:47 - 02-Apr-26
Buy* 1 €33.51 SI Trade
 09:40:32 - 02-Apr-26
Buy* 340 €33.5115 Suspected BUY Trade
 09:39:14 - 02-Apr-26
Sell* 600 €33.515 Automatic Execution
 09:38:00 - 02-Apr-26
Buy* 23 €33.56 SI Trade
 09:34:33 - 02-Apr-26
Unknown* 0 €33.545 SI Trade
 09:30:10 - 02-Apr-26
Buy* 51 €33.55 Automatic Execution
 09:25:10 - 02-Apr-26
Buy* 3 €33.545 Automatic Execution
 09:24:49 - 02-Apr-26
Buy* 2 €33.55 SI Trade
 09:24:32 - 02-Apr-26
Buy* 66 €33.555 SI Trade
 09:24:30 - 02-Apr-26
Sell* 215 €33.53575 SI Trade
 09:24:19 - 02-Apr-26
Buy* 5 €33.485 SI Trade
 09:17:40 - 02-Apr-26
Unknown* 0 €33.475 SI Trade
 09:16:52 - 02-Apr-26
Unknown* 0 €33.475 SI Trade
 09:13:23 - 02-Apr-26
Buy* 2,200 €33.4622 SI Trade
 09:13:19 - 02-Apr-26
Sell* 3 €33.44 Automatic Execution
 09:08:06 - 02-Apr-26
Unknown* 0 €33.475 SI Trade
 09:07:01 - 02-Apr-26
Sell* 1 €33.45 Automatic Execution
 09:04:16 - 02-Apr-26
Unknown* 0 €33.535 SI Trade
 09:00:40 - 02-Apr-26
Unknown* 0 €33.535 SI Trade
 09:00:34 - 02-Apr-26
Unknown* 0 €33.52 SI Trade
 09:00:18 - 02-Apr-26
Sell* 3 €33.43 SI Trade
 08:55:43 - 02-Apr-26
Buy* 169 €33.45627 Ordinary
 08:54:24 - 02-Apr-26
Buy* 1 €33.455 SI Trade
 08:52:19 - 02-Apr-26
Buy* 300 €33.44 Automatic Execution
 08:51:51 - 02-Apr-26
Buy* 13 €33.44 Automatic Execution
 08:51:18 - 02-Apr-26
Sell* 23 €33.39 SI Trade
 08:49:24 - 02-Apr-26
Unknown* 0 €33.415 SI Trade
 08:47:27 - 02-Apr-26
Buy* 9 €33.415 Automatic Execution
 08:47:27 - 02-Apr-26
Sell* 80 €33.40 Automatic Execution
 08:46:48 - 02-Apr-26
Sell* 6,000 €33.365 Automatic Execution
 08:46:32 - 02-Apr-26
Unknown* 0 €33.42 SI Trade
 08:43:01 - 02-Apr-26
Buy* 1 €33.475 SI Trade
 08:41:21 - 02-Apr-26
Unknown* 0 €33.425 SI Trade
 08:35:30 - 02-Apr-26
Unknown* 0 €33.41 SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 €33.405 SI Trade
 08:33:52 - 02-Apr-26
Unknown* 0 €33.39 SI Trade
 08:33:32 - 02-Apr-26
Sell* 1 €33.405 SI Trade
 08:32:44 - 02-Apr-26
Unknown* 0 €33.43 SI Trade
 08:32:40 - 02-Apr-26
Unknown* 0 €33.415 SI Trade
 08:32:27 - 02-Apr-26
Sell* 2 €33.365 SI Trade
 08:32:02 - 02-Apr-26
Buy* 1,800 €33.395 Automatic Execution
 08:31:58 - 02-Apr-26
Unknown* 0 €33.405 SI Trade
 08:31:03 - 02-Apr-26
Unknown* 0 €33.44 SI Trade
 08:28:57 - 02-Apr-26
Buy* 1 €33.45 SI Trade
 08:28:48 - 02-Apr-26
Unknown* 0 €33.345 SI Trade
 08:27:25 - 02-Apr-26
Buy* 30 €33.275 SI Trade
 08:26:22 - 02-Apr-26
Sell* 3 €33.295 Automatic Execution
 08:22:34 - 02-Apr-26
Sell* 3 €33.295 SI Trade
 08:22:30 - 02-Apr-26
Unknown* 300 €33.295 OTC Trade
 08:22:21 - 02-Apr-26
Sell* 300 €33.295 SI Trade
 08:22:21 - 02-Apr-26
Unknown* 100 €33.295 OTC Trade
 08:22:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50