| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,788 | €31.875 | Uncrossing Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 1 | €31.905 | Automatic Execution |
16:25:31 - 19-Sep-25 |
| Sell* | 22 | €31.875 | Automatic Execution |
16:25:19 - 19-Sep-25 |
| Sell* | 25 | €31.865 | SI Trade |
16:22:07 - 19-Sep-25 |
| Buy* | 5 | €31.905 | SI Trade |
16:20:49 - 19-Sep-25 |
| Buy* | 5,000 | €31.8731 | SI Trade |
16:10:19 - 19-Sep-25 |
| Buy* | 17 | €31.88 | SI Trade |
16:10:18 - 19-Sep-25 |
| Buy* | 22 | €31.88 | SI Trade |
16:10:16 - 19-Sep-25 |
| Buy* | 1 | €31.86 | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Sell* | 1 | €31.825 | Automatic Execution |
16:06:40 - 19-Sep-25 |
| Unknown* | 0 | €31.86 | SI Trade |
16:05:17 - 19-Sep-25 |
| Buy* | 17 | €31.845 | Automatic Execution |
16:00:09 - 19-Sep-25 |
| Unknown* | 0 | €31.82 | SI Trade |
15:58:00 - 19-Sep-25 |
| Unknown* | 0 | €31.805 | SI Trade |
15:55:50 - 19-Sep-25 |
| Buy* | 275 | €31.815 | SI Trade |
15:55:48 - 19-Sep-25 |
| Sell* | 486 | €31.81 | Automatic Execution |
15:55:15 - 19-Sep-25 |
| Sell* | 80 | €31.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 153 | €31.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 21 | €31.855 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | €31.855 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | €31.885 | SI Trade |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | €31.87 | SI Trade |
15:48:26 - 19-Sep-25 |
| Sell* | 35 | €31.865 | Automatic Execution |
15:45:23 - 19-Sep-25 |
| Sell* | 7 | €31.87 | Automatic Execution |
15:45:12 - 19-Sep-25 |
| Unknown* | 36 | €31.87 | OTC Trade |
15:44:53 - 19-Sep-25 |
| Sell* | 36 | €31.87 | SI Trade |
15:44:53 - 19-Sep-25 |
| Buy* | 5,000 | €31.8852 | SI Trade |
15:44:24 - 19-Sep-25 |
| Buy* | 1,070 | €31.90 | SI Trade |
15:44:09 - 19-Sep-25 |
| Sell* | 120 | €31.88 | Automatic Execution |
15:41:36 - 19-Sep-25 |
| Sell* | 20 | €31.88 | Automatic Execution |
15:41:36 - 19-Sep-25 |
| Sell* | 20 | €31.88 | Automatic Execution |
15:41:36 - 19-Sep-25 |
| Sell* | 20 | €31.88 | Automatic Execution |
15:41:36 - 19-Sep-25 |
| Sell* | 60 | €31.88 | Automatic Execution |
15:41:36 - 19-Sep-25 |
| Sell* | 20 | €31.88 | Automatic Execution |
15:41:36 - 19-Sep-25 |
| Sell* | 20 | €31.88 | Automatic Execution |
15:41:35 - 19-Sep-25 |
| Sell* | 40 | €31.88 | Automatic Execution |
15:41:35 - 19-Sep-25 |
| Unknown* | 0 | €31.915 | SI Trade |
15:40:49 - 19-Sep-25 |
| Unknown* | 477 | €31.895 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | 136 | €31.895 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | -477 | €0.00 | SI Trade Correction |
15:39:33 - 19-Sep-25 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
15:39:33 - 19-Sep-25 |
| Unknown* | 136 | €0.00 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | 477 | €0.00 | SI Trade |
15:39:33 - 19-Sep-25 |
| Buy* | 860 | €31.97 | SI Trade |
15:37:27 - 19-Sep-25 |
| Buy* | 984 | €31.97 | SI Trade |
15:37:06 - 19-Sep-25 |
| Buy* | 825 | €31.965 | SI Trade |
15:36:42 - 19-Sep-25 |
| Buy* | 2 | €31.96 | SI Trade |
15:36:14 - 19-Sep-25 |
| Buy* | 900 | €31.96 | SI Trade |
15:36:02 - 19-Sep-25 |
| Buy* | 1,033 | €31.955 | SI Trade |
15:35:07 - 19-Sep-25 |
| Buy* | 781 | €31.95 | SI Trade |
15:34:23 - 19-Sep-25 |
| Buy* | 915 | €31.945 | SI Trade |
15:34:06 - 19-Sep-25 |
| Buy* | 451 | €31.94 | SI Trade |
15:31:40 - 19-Sep-25 |
| Buy* | 809 | €31.94 | SI Trade |
15:31:39 - 19-Sep-25 |
| Buy* | 973 | €31.94 | SI Trade |
15:31:13 - 19-Sep-25 |
| Sell* | 710 | €31.915 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 125 | €31.925 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 907 | €31.94 | SI Trade |
15:29:47 - 19-Sep-25 |
| Buy* | 967 | €31.93 | SI Trade |
15:25:29 - 19-Sep-25 |
| Buy* | 50 | €31.94 | SI Trade |
15:24:51 - 19-Sep-25 |
| Unknown* | 0 | €31.94 | SI Trade |
15:24:38 - 19-Sep-25 |
| Buy* | 597 | €31.94 | SI Trade |
15:24:36 - 19-Sep-25 |
| Buy* | 80 | €31.92 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 20 | €31.92 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 20 | €31.92 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 20 | €31.92 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | €31.92 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 0 | €31.905 | SI Trade |
15:22:54 - 19-Sep-25 |
| Unknown* | 0 | €31.905 | SI Trade |
15:20:42 - 19-Sep-25 |
| Buy* | 454 | €31.915 | SI Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 552 | €31.915 | SI Trade |
15:19:57 - 19-Sep-25 |
| Unknown* | 0 | €31.91 | SI Trade |
15:19:24 - 19-Sep-25 |
| Buy* | 395 | €31.91 | SI Trade |
15:19:17 - 19-Sep-25 |
| Buy* | 343 | €31.91 | SI Trade |
15:18:56 - 19-Sep-25 |
| Buy* | 851 | €31.91 | SI Trade |
15:18:55 - 19-Sep-25 |
| Unknown* | 0 | €31.91 | SI Trade |
15:18:52 - 19-Sep-25 |
| Buy* | 374 | €31.91 | SI Trade |
15:18:27 - 19-Sep-25 |
| Buy* | 675 | €31.91 | SI Trade |
15:18:26 - 19-Sep-25 |
| Unknown* | 0 | €31.90 | SI Trade |
15:16:25 - 19-Sep-25 |
| Sell* | 19 | €31.865 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | €31.88 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 0 | €31.91 | SI Trade |
15:15:14 - 19-Sep-25 |
| Buy* | 741 | €31.91 | SI Trade |
15:15:13 - 19-Sep-25 |
| Buy* | 1,540 | €31.91 | SI Trade |
15:13:03 - 19-Sep-25 |
| Buy* | 412 | €31.905 | SI Trade |
15:12:35 - 19-Sep-25 |
| Buy* | 642 | €31.905 | SI Trade |
15:12:34 - 19-Sep-25 |
| Buy* | 545 | €31.90 | SI Trade |
15:12:13 - 19-Sep-25 |
| Buy* | 409 | €31.90 | SI Trade |
15:12:12 - 19-Sep-25 |
| Buy* | 494 | €31.895 | SI Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 554 | €31.895 | SI Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 356 | €31.88 | SI Trade |
15:11:23 - 19-Sep-25 |
| Buy* | 744 | €31.88 | SI Trade |
15:11:22 - 19-Sep-25 |
| Buy* | 992 | €31.875 | SI Trade |
15:10:55 - 19-Sep-25 |
| Buy* | 1,986 | €31.845 | SI Trade |
15:09:29 - 19-Sep-25 |
| Unknown* | 0 | €31.93 | SI Trade |
15:05:18 - 19-Sep-25 |
| Buy* | 472 | €31.955 | SI Trade |
15:03:26 - 19-Sep-25 |
| Buy* | 20 | €31.935 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 40 | €31.935 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 360 | €31.935 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 487 | €31.88 | SI Trade |
14:59:48 - 19-Sep-25 |
| Buy* | 397 | €31.88 | SI Trade |
14:59:47 - 19-Sep-25 |
| Buy* | 622 | €31.87 | SI Trade |
14:59:24 - 19-Sep-25 |
| Unknown* | 7 | €31.85 | SI Trade |
14:58:48 - 19-Sep-25 |
| Buy* | 354 | €31.86 | SI Trade |
14:58:02 - 19-Sep-25 |
| Buy* | 399 | €31.86 | SI Trade |
14:58:01 - 19-Sep-25 |
| Buy* | 411 | €31.86 | SI Trade |
14:58:01 - 19-Sep-25 |
| Buy* | 586 | €31.855 | SI Trade |
14:57:35 - 19-Sep-25 |
| Buy* | 516 | €31.855 | SI Trade |
14:57:34 - 19-Sep-25 |
| Buy* | 425 | €31.845 | SI Trade |
14:57:10 - 19-Sep-25 |
| Buy* | 378 | €31.84 | SI Trade |
14:56:45 - 19-Sep-25 |
| Buy* | 392 | €31.84 | SI Trade |
14:56:45 - 19-Sep-25 |
| Buy* | 533 | €31.84 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 828 | €31.835 | SI Trade |
14:55:12 - 19-Sep-25 |
| Buy* | 1,575 | €31.8283 | SI Trade |
14:52:10 - 19-Sep-25 |
| Sell* | 80 | €31.85 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | €31.875 | SI Trade |
14:51:40 - 19-Sep-25 |
| Sell* | 2 | €31.885 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €31.875 | SI Trade |
14:49:08 - 19-Sep-25 |
| Buy* | 1,136 | €31.89 | SI Trade |
14:49:05 - 19-Sep-25 |
| Buy* | 335 | €31.89 | SI Trade |
14:48:41 - 19-Sep-25 |
| Buy* | 726 | €31.88 | SI Trade |
14:48:24 - 19-Sep-25 |
| Buy* | 1,809 | €31.875 | SI Trade |
14:47:38 - 19-Sep-25 |
| Buy* | 379 | €31.88 | SI Trade |
14:47:15 - 19-Sep-25 |
| Buy* | 397 | €31.88 | SI Trade |
14:47:14 - 19-Sep-25 |
| Buy* | 408 | €31.875 | SI Trade |
14:46:55 - 19-Sep-25 |
| Buy* | 575 | €31.87 | SI Trade |
14:46:37 - 19-Sep-25 |
| Unknown* | 0 | €31.86 | SI Trade |
14:46:33 - 19-Sep-25 |
| Buy* | 19 | €31.875 | SI Trade |
14:46:01 - 19-Sep-25 |
| Sell* | 20 | €31.85 | Automatic Execution |
14:45:21 - 19-Sep-25 |
| Sell* | 20 | €31.85 | Automatic Execution |
14:45:21 - 19-Sep-25 |
| Buy* | 1 | €31.885 | SI Trade |
14:44:08 - 19-Sep-25 |
| Sell* | 20 | €31.905 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 40 | €31.905 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 120 | €31.905 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 20 | €31.90 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 20 | €31.90 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 98 | €31.90 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Sell* | 2 | €31.905 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Buy* | 3,511 | €31.90 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 2 | €31.865 | SI Trade |
14:34:13 - 19-Sep-25 |
| Unknown* | 0 | €31.885 | SI Trade |
14:32:24 - 19-Sep-25 |
| Unknown* | 0 | €31.885 | SI Trade |
14:32:22 - 19-Sep-25 |
| Unknown* | 0 | €31.875 | SI Trade |
14:31:45 - 19-Sep-25 |
| Buy* | 1 | €31.865 | SI Trade |
14:31:38 - 19-Sep-25 |
| Unknown* | 0 | €31.885 | SI Trade |
14:18:42 - 19-Sep-25 |
| Buy* | 253 | €31.877 | Suspected BUY Trade |
14:16:55 - 19-Sep-25 |
| Sell* | 7 | €31.855 | SI Trade |
14:15:38 - 19-Sep-25 |
| Buy* | 98 | €31.835 | Automatic Execution |
14:05:34 - 19-Sep-25 |
| Sell* | 2 | €31.84 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 40 | €31.86 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 20 | €31.86 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 20 | €31.86 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 20 | €31.86 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 2 | €31.85 | SI Trade |
13:58:55 - 19-Sep-25 |
| Unknown* | 0 | €31.835 | SI Trade |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | €31.805 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | €31.805 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 2 | €31.79 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 2,000 | €31.786 | SI Trade |
13:47:15 - 19-Sep-25 |
| Buy* | 1,855 | €31.725 | SI Trade |
13:36:25 - 19-Sep-25 |
| Buy* | 1 | €31.735 | SI Trade |
13:36:06 - 19-Sep-25 |
| Unknown* | 0 | €31.725 | SI Trade |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | €31.72 | SI Trade |
13:31:28 - 19-Sep-25 |
| Buy* | 505 | €31.735 | SI Trade |
13:29:30 - 19-Sep-25 |
| Buy* | 285 | €31.725 | SI Trade |
13:23:33 - 19-Sep-25 |
| Buy* | 220 | €31.72 | SI Trade |
13:23:06 - 19-Sep-25 |
| Unknown* | 0 | €31.76 | SI Trade |
13:17:45 - 19-Sep-25 |
| Buy* | 20 | €31.745 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 0 | €31.74 | SI Trade |
13:09:33 - 19-Sep-25 |
| Buy* | 25 | €31.74 | SI Trade |
13:07:02 - 19-Sep-25 |
| Buy* | 2 | €31.74 | SI Trade |
12:57:21 - 19-Sep-25 |
| Unknown* | 0 | €31.765 | SI Trade |
12:52:11 - 19-Sep-25 |
| Sell* | 50 | €31.735 | Automatic Execution |
12:38:05 - 19-Sep-25 |
| Sell* | 20 | €31.725 | Automatic Execution |
12:37:26 - 19-Sep-25 |
| Sell* | 20 | €31.725 | Automatic Execution |
12:37:26 - 19-Sep-25 |
| Sell* | 380 | €31.725 | Automatic Execution |
12:37:26 - 19-Sep-25 |
| Buy* | 2 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 40 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 40 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 20 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 40 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 40 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 20 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Buy* | 80 | €31.705 | Automatic Execution |
12:34:34 - 19-Sep-25 |
| Unknown* | 0 | €31.695 | SI Trade |
12:34:25 - 19-Sep-25 |
| Unknown* | 0 | €31.695 | SI Trade |
12:34:19 - 19-Sep-25 |
| Unknown* | 0 | €31.675 | SI Trade |
12:32:33 - 19-Sep-25 |
| Unknown* | 0 | €31.745 | SI Trade |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | €31.73 | SI Trade |
12:24:20 - 19-Sep-25 |
| Sell* | 2 | €31.71 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 20 | €31.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 20 | €31.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 20 | €31.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 20 | €31.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 120 | €31.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 1 | €31.695 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 4 | €31.705 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 188 | €31.6958 | Suspected BUY Trade |
12:16:46 - 19-Sep-25 |
| Buy* | 8 | €31.685 | SI Trade |
12:12:56 - 19-Sep-25 |
| Unknown* | 0 | €31.70 | SI Trade |
12:12:08 - 19-Sep-25 |
| Sell* | 13 | €31.70 | Automatic Execution |
12:04:43 - 19-Sep-25 |