| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 895 | €25.68 | Automatic Execution |
10:52:36 - 02-Apr-25 |
| Buy* | 5 | €25.655 | SI Trade |
10:48:30 - 02-Apr-25 |
| Sell* | 200 | €25.65 | Automatic Execution |
10:47:38 - 02-Apr-25 |
| Buy* | 897 | €25.68 | Automatic Execution |
10:47:20 - 02-Apr-25 |
| Sell* | 8 | €25.65 | SI Trade |
10:44:03 - 02-Apr-25 |
| Buy* | 80 | €25.70 | Automatic Execution |
10:41:03 - 02-Apr-25 |
| Unknown* | 0 | €25.725 | SI Trade |
10:38:07 - 02-Apr-25 |
| Buy* | 38 | €25.715 | Automatic Execution |
10:34:26 - 02-Apr-25 |
| Unknown* | 0 | €25.73 | SI Trade |
10:31:59 - 02-Apr-25 |
| Buy* | 80 | €25.735 | Automatic Execution |
10:30:41 - 02-Apr-25 |
| Buy* | 3,800 | €25.725 | Automatic Execution |
10:27:30 - 02-Apr-25 |
| Buy* | 72 | €25.715 | Automatic Execution |
10:23:59 - 02-Apr-25 |
| Buy* | 1 | €25.735 | Automatic Execution |
10:19:56 - 02-Apr-25 |
| Unknown* | 0 | €25.76 | SI Trade |
10:12:51 - 02-Apr-25 |
| Buy* | 1 | €25.765 | SI Trade |
10:12:35 - 02-Apr-25 |
| Buy* | 1 | €25.755 | SI Trade |
10:11:36 - 02-Apr-25 |
| Sell* | 5,000 | €25.72 | Automatic Execution |
10:09:08 - 02-Apr-25 |
| Buy* | 170 | €25.76 | Automatic Execution |
10:05:54 - 02-Apr-25 |
| Buy* | 100 | €25.76 | Automatic Execution |
10:05:47 - 02-Apr-25 |
| Sell* | 4 | €25.735 | SI Trade |
10:05:43 - 02-Apr-25 |
| Sell* | 2,000 | €25.70 | Automatic Execution |
10:04:25 - 02-Apr-25 |
| Buy* | 125 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 125 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 125 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 250 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 250 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 625 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 2,625 | €25.715 | Automatic Execution |
10:01:05 - 02-Apr-25 |
| Buy* | 7 | €25.765 | SI Trade |
10:00:18 - 02-Apr-25 |
| Unknown* | 0 | €25.77 | SI Trade |
09:59:49 - 02-Apr-25 |
| Unknown* | 10,572 | €25.7955 | OTC Trade |
09:57:15 - 02-Apr-25 |
| Buy* | 77 | €25.805 | Automatic Execution |
09:53:58 - 02-Apr-25 |
| Sell* | 400 | €25.80 | Automatic Execution |
09:53:53 - 02-Apr-25 |
| Buy* | 4 | €25.855 | SI Trade |
09:51:15 - 02-Apr-25 |
| Buy* | 24 | €25.85 | Automatic Execution |
09:51:04 - 02-Apr-25 |
| Sell* | 700 | €25.845 | Automatic Execution |
09:50:35 - 02-Apr-25 |
| Buy* | 200 | €25.835 | Automatic Execution |
09:48:28 - 02-Apr-25 |
| Sell* | 41 | €25.80 | Automatic Execution |
09:47:34 - 02-Apr-25 |
| Buy* | 800 | €25.81 | Automatic Execution |
09:47:24 - 02-Apr-25 |
| Buy* | 498 | €25.81 | Automatic Execution |
09:47:24 - 02-Apr-25 |
| Buy* | 502 | €25.81 | Automatic Execution |
09:47:24 - 02-Apr-25 |
| Sell* | 112 | €25.795 | Automatic Execution |
09:43:55 - 02-Apr-25 |
| Sell* | 3,350 | €25.81 | Automatic Execution |
09:43:34 - 02-Apr-25 |
| Sell* | 20 | €25.815 | Automatic Execution |
09:43:24 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 200 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 50 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 100 | €25.81 | Automatic Execution |
09:43:01 - 02-Apr-25 |
| Sell* | 908 | €25.81 | Automatic Execution |
09:38:56 - 02-Apr-25 |
| Sell* | 592 | €25.81 | Automatic Execution |
09:38:55 - 02-Apr-25 |
| Unknown* | 0 | €25.83 | SI Trade |
09:38:06 - 02-Apr-25 |
| Buy* | 50 | €25.835 | Automatic Execution |
09:35:43 - 02-Apr-25 |
| Buy* | 50 | €25.835 | Automatic Execution |
09:35:43 - 02-Apr-25 |
| Buy* | 14,980 | €25.84 | Automatic Execution |
09:33:17 - 02-Apr-25 |
| Sell* | 2 | €25.785 | SI Trade |
09:29:07 - 02-Apr-25 |
| Buy* | 706 | €25.825 | Automatic Execution |
09:28:45 - 02-Apr-25 |
| Buy* | 385 | €25.805 | Automatic Execution |
09:27:36 - 02-Apr-25 |
| Buy* | 20 | €25.805 | Automatic Execution |
09:27:34 - 02-Apr-25 |
| Unknown* | 0 | €25.815 | SI Trade |
09:27:31 - 02-Apr-25 |
| Sell* | 500 | €25.77 | Automatic Execution |
09:26:09 - 02-Apr-25 |
| Buy* | 353 | €25.775 | Automatic Execution |
09:25:49 - 02-Apr-25 |
| Buy* | 369 | €25.775 | Automatic Execution |
09:25:49 - 02-Apr-25 |
| Buy* | 4 | €25.715 | Automatic Execution |
09:20:53 - 02-Apr-25 |
| Sell* | 125 | €25.685 | Automatic Execution |
09:20:07 - 02-Apr-25 |
| Sell* | 500 | €25.685 | Automatic Execution |
09:20:07 - 02-Apr-25 |
| Sell* | 1,375 | €25.685 | Automatic Execution |
09:20:07 - 02-Apr-25 |
| Unknown* | 0 | €25.725 | SI Trade |
09:20:05 - 02-Apr-25 |
| Buy* | 151 | €25.6818 | Suspected BUY Trade |
09:18:24 - 02-Apr-25 |
| Buy* | 2 | €25.655 | SI Trade |
09:17:00 - 02-Apr-25 |
| Unknown* | 0 | €25.665 | SI Trade |
09:15:13 - 02-Apr-25 |
| Buy* | 100 | €25.635 | Automatic Execution |
09:12:38 - 02-Apr-25 |
| Buy* | 200 | €25.625 | Automatic Execution |
09:12:09 - 02-Apr-25 |
| Buy* | 195 | €25.635 | Automatic Execution |
09:11:31 - 02-Apr-25 |
| Buy* | 1 | €25.61 | SI Trade |
09:09:26 - 02-Apr-25 |
| Buy* | 2 | €25.58 | SI Trade |
09:08:53 - 02-Apr-25 |
| Buy* | 2 | €25.60 | SI Trade |
09:08:19 - 02-Apr-25 |
| Buy* | 2 | €25.61 | Automatic Execution |
09:08:17 - 02-Apr-25 |
| Sell* | 9 | €25.605 | SI Trade |
09:07:39 - 02-Apr-25 |
| Buy* | 125 | €25.63 | Automatic Execution |
09:07:35 - 02-Apr-25 |
| Buy* | 125 | €25.63 | Automatic Execution |
09:07:35 - 02-Apr-25 |
| Buy* | 250 | €25.63 | Automatic Execution |
09:07:35 - 02-Apr-25 |
| Buy* | 750 | €25.63 | Automatic Execution |
09:07:35 - 02-Apr-25 |
| Buy* | 750 | €25.63 | Automatic Execution |
09:07:35 - 02-Apr-25 |
| Sell* | 4 | €25.655 | SI Trade |
09:05:42 - 02-Apr-25 |
| Buy* | 15 | €25.695 | SI Trade |
09:05:10 - 02-Apr-25 |
| Unknown* | 0 | €25.71 | SI Trade |
09:02:52 - 02-Apr-25 |
| Buy* | 2 | €25.74 | Automatic Execution |
09:01:15 - 02-Apr-25 |
| Buy* | 190 | €25.76 | Automatic Execution |
09:01:04 - 02-Apr-25 |
| Buy* | 5 | €25.77 | Automatic Execution |
09:00:52 - 02-Apr-25 |
| Sell* | 120 | €25.72 | Automatic Execution |
09:00:47 - 02-Apr-25 |
| Sell* | 125 | €25.735 | Automatic Execution |
09:00:03 - 02-Apr-25 |
| Sell* | 125 | €25.735 | Automatic Execution |
09:00:03 - 02-Apr-25 |
| Sell* | 375 | €25.735 | Automatic Execution |
09:00:03 - 02-Apr-25 |
| Sell* | 2,250 | €25.735 | Automatic Execution |
09:00:03 - 02-Apr-25 |
| Sell* | 11 | €25.715 | SI Trade |
08:54:27 - 02-Apr-25 |
| Buy* | 1 | €25.745 | SI Trade |
08:52:47 - 02-Apr-25 |
| Unknown* | 1,400 | €25.7835 | OTC Trade |
08:49:56 - 02-Apr-25 |
| Unknown* | 0 | €25.735 | SI Trade |
08:48:14 - 02-Apr-25 |
| Sell* | 228 | €25.725 | Automatic Execution |
08:47:10 - 02-Apr-25 |
| Sell* | 9 | €25.715 | SI Trade |
08:46:03 - 02-Apr-25 |
| Buy* | 368 | €25.72 | Automatic Execution |
08:44:47 - 02-Apr-25 |
| Buy* | 4 | €25.735 | SI Trade |
08:43:57 - 02-Apr-25 |
| Buy* | 250 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Buy* | 125 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Buy* | 375 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Buy* | 1,375 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Buy* | 1,130 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Buy* | 991 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Buy* | 4 | €25.75 | Automatic Execution |
08:42:36 - 02-Apr-25 |
| Sell* | 3 | €25.775 | SI Trade |
08:40:54 - 02-Apr-25 |
| Buy* | 24 | €25.80 | SI Trade |
08:38:57 - 02-Apr-25 |
| Buy* | 1,000 | €25.81 | Automatic Execution |
08:38:20 - 02-Apr-25 |
| Sell* | 2,236 | €25.775 | Negotiated Trade |
08:36:58 - 02-Apr-25 |
| Unknown* | 0 | €25.865 | SI Trade |
08:35:43 - 02-Apr-25 |
| Buy* | 15 | €25.89 | Automatic Execution |
08:34:47 - 02-Apr-25 |
| Unknown* | 0 | €25.885 | SI Trade |
08:34:44 - 02-Apr-25 |
| Sell* | 250 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Sell* | 125 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Sell* | 125 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Sell* | 125 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Sell* | 500 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Sell* | 500 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Sell* | 125 | €25.84 | Automatic Execution |
08:33:49 - 02-Apr-25 |
| Buy* | 228 | €25.885 | Automatic Execution |
08:33:38 - 02-Apr-25 |
| Unknown* | 0 | €25.815 | SI Trade |
08:32:21 - 02-Apr-25 |
| Sell* | 125 | €25.795 | Automatic Execution |
08:32:09 - 02-Apr-25 |
| Sell* | 125 | €25.795 | Automatic Execution |
08:32:09 - 02-Apr-25 |
| Sell* | 1,500 | €25.795 | Automatic Execution |
08:32:09 - 02-Apr-25 |
| Unknown* | 0 | €25.805 | SI Trade |
08:31:27 - 02-Apr-25 |
| Buy* | 125 | €25.76 | Automatic Execution |
08:31:04 - 02-Apr-25 |
| Buy* | 375 | €25.76 | Automatic Execution |
08:31:04 - 02-Apr-25 |
| Buy* | 875 | €25.76 | Automatic Execution |
08:31:04 - 02-Apr-25 |
| Buy* | 1,250 | €25.76 | Automatic Execution |
08:31:04 - 02-Apr-25 |
| Buy* | 1 | €25.76 | SI Trade |
08:30:51 - 02-Apr-25 |
| Buy* | 1 | €25.745 | SI Trade |
08:29:59 - 02-Apr-25 |
| Buy* | 25 | €25.77 | Automatic Execution |
08:29:44 - 02-Apr-25 |
| Buy* | 1 | €25.765 | SI Trade |
08:28:09 - 02-Apr-25 |
| Unknown* | 0 | €25.77 | SI Trade |
08:28:08 - 02-Apr-25 |
| Sell* | 29,992 | €25.715 | Automatic Execution |
08:28:03 - 02-Apr-25 |
| Buy* | 7 | €25.745 | Automatic Execution |
08:28:02 - 02-Apr-25 |
| Sell* | 375 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 125 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 125 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 125 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 375 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 379 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 371 | €25.74 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 1,300 | €25.745 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Sell* | 1 | €25.75 | Automatic Execution |
08:28:01 - 02-Apr-25 |
| Buy* | 20 | €25.77 | Automatic Execution |
08:27:14 - 02-Apr-25 |
| Buy* | 58 | €25.80 | SI Trade |
08:26:43 - 02-Apr-25 |
| Buy* | 101 | €25.80 | SI Trade |
08:26:43 - 02-Apr-25 |
| Buy* | 4 | €25.83 | SI Trade |
08:26:08 - 02-Apr-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:24:11 - 02-Apr-25 |
| Sell* | 111 | €25.90 | Automatic Execution |
08:23:35 - 02-Apr-25 |
| Sell* | 40 | €25.90 | Automatic Execution |
08:23:35 - 02-Apr-25 |
| Sell* | 5 | €25.90 | Automatic Execution |
08:23:35 - 02-Apr-25 |
| Buy* | 3 | €25.975 | SI Trade |
08:21:07 - 02-Apr-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:19:40 - 02-Apr-25 |
| Buy* | 1 | €25.97 | SI Trade |
08:19:10 - 02-Apr-25 |
| Buy* | 767 | €26.005 | Suspected BUY Trade |
08:18:19 - 02-Apr-25 |
| Sell* | 371 | €25.995 | Automatic Execution |
08:18:09 - 02-Apr-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:15:47 - 02-Apr-25 |
| Buy* | 10 | €26.02 | SI Trade |
08:15:07 - 02-Apr-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:14:26 - 02-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:14:26 - 02-Apr-25 |
| Sell* | 12 | €25.99 | Automatic Execution |
08:13:58 - 02-Apr-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:13:53 - 02-Apr-25 |
| Sell* | 99 | €26.00 | Automatic Execution |
08:13:51 - 02-Apr-25 |
| Sell* | 1 | €26.00 | Automatic Execution |
08:13:51 - 02-Apr-25 |
| Buy* | 141 | €26.04 | Automatic Execution |
08:13:43 - 02-Apr-25 |
| Buy* | 250 | €26.04 | Automatic Execution |
08:13:43 - 02-Apr-25 |
| Buy* | 1,355 | €26.155 | Suspected BUY Trade |
08:12:41 - 02-Apr-25 |
| Buy* | 2 | €26.135 | SI Trade |
08:12:14 - 02-Apr-25 |
| Buy* | 5 | €26.155 | SI Trade |
08:11:56 - 02-Apr-25 |
| Sell* | 20 | €26.135 | Automatic Execution |
08:11:37 - 02-Apr-25 |
| Buy* | 600 | €26.215 | Automatic Execution |
08:11:09 - 02-Apr-25 |
| Sell* | 30 | €26.21 | Automatic Execution |
08:09:56 - 02-Apr-25 |
| Sell* | 11 | €26.22 | Automatic Execution |
08:09:56 - 02-Apr-25 |
| Sell* | 20 | €26.30 | Automatic Execution |
08:08:21 - 02-Apr-25 |
| Buy* | 124 | €26.335 | Suspected BUY Trade |
08:08:10 - 02-Apr-25 |
| Buy* | 1,343 | €26.39 | Suspected BUY Trade |
08:07:00 - 02-Apr-25 |
| Buy* | 7 | €26.40 | SI Trade |
08:06:19 - 02-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:05:54 - 02-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:05:54 - 02-Apr-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:05:54 - 02-Apr-25 |
| Unknown* | 0 | €26.405 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €26.415 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €26.44 | SI Trade |
08:05:25 - 02-Apr-25 |
| Unknown* | 0 | €26.44 | SI Trade |
08:05:25 - 02-Apr-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:05:20 - 02-Apr-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:05:20 - 02-Apr-25 |