| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €32.605 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 2 | €32.605 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Unknown* | 126 | €32.5868 | OTC Trade |
16:24:53 - 06-Feb-26 |
| Sell* | 14 | €32.62 | SI Trade |
16:22:17 - 06-Feb-26 |
| Sell* | 85 | €32.58 | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 3 | €32.60 | SI Trade |
16:21:06 - 06-Feb-26 |
| Buy* | 11 | €32.60 | SI Trade |
16:20:55 - 06-Feb-26 |
| Sell* | 4 | €32.575 | SI Trade |
16:19:22 - 06-Feb-26 |
| Sell* | 75 | €32.555 | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | €32.565 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 1 | €32.555 | SI Trade |
16:15:19 - 06-Feb-26 |
| Sell* | 9 | €32.495 | SI Trade |
16:10:28 - 06-Feb-26 |
| Buy* | 1 | €32.515 | SI Trade |
16:08:36 - 06-Feb-26 |
| Buy* | 1 | €32.46 | SI Trade |
16:02:08 - 06-Feb-26 |
| Buy* | 18 | €32.435 | Automatic Execution |
16:00:22 - 06-Feb-26 |
| Unknown* | 0 | €32.435 | SI Trade |
16:00:17 - 06-Feb-26 |
| Sell* | 4 | €32.40 | Automatic Execution |
15:58:52 - 06-Feb-26 |
| Buy* | 3,000 | €32.3997 | SI Trade |
15:56:07 - 06-Feb-26 |
| Buy* | 280 | €32.335 | Automatic Execution |
15:53:54 - 06-Feb-26 |
| Buy* | 1 | €32.37 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 17 | €32.36 | SI Trade |
15:53:06 - 06-Feb-26 |
| Unknown* | 17 | €32.36 | OTC Trade |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | €32.36 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 400 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 600 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 0 | €32.26 | SI Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | €32.26 | OTC Trade |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | €32.26 | SI Trade |
15:50:41 - 06-Feb-26 |
| Unknown* | 10 | €32.26 | OTC Trade |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | €32.32 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 0 | €32.345 | SI Trade |
15:45:11 - 06-Feb-26 |
| Unknown* | 0 | €32.36 | SI Trade |
15:42:28 - 06-Feb-26 |
| Unknown* | 0 | €32.38 | SI Trade |
15:38:15 - 06-Feb-26 |
| Unknown* | 251 | €32.665 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 698 | €32.665 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -251 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | -698 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 251 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 698 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 3 | €32.37 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:34:08 - 06-Feb-26 |
| Buy* | 2 | €32.415 | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:32:48 - 06-Feb-26 |
| Buy* | 1,000 | €32.3996 | SI Trade |
15:32:46 - 06-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:27:28 - 06-Feb-26 |
| Sell* | 4 | €32.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | €32.385 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | €32.375 | SI Trade |
15:21:16 - 06-Feb-26 |
| Unknown* | 0 | €32.345 | SI Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 0 | €32.31 | SI Trade |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | €32.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 0 | €32.265 | SI Trade |
15:16:57 - 06-Feb-26 |
| Unknown* | 0 | €32.275 | SI Trade |
15:15:19 - 06-Feb-26 |
| Sell* | 100 | €32.31 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | €32.32 | SI Trade |
15:09:32 - 06-Feb-26 |
| Unknown* | 0 | €32.315 | SI Trade |
15:08:55 - 06-Feb-26 |
| Unknown* | 0 | €32.365 | SI Trade |
15:06:05 - 06-Feb-26 |
| Buy* | 50 | €32.405 | SI Trade |
15:05:11 - 06-Feb-26 |
| Sell* | 16 | €32.385 | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Buy* | 100 | €32.375 | Automatic Execution |
15:03:20 - 06-Feb-26 |
| Buy* | 100 | €32.375 | Automatic Execution |
15:03:20 - 06-Feb-26 |
| Buy* | 100 | €32.375 | Automatic Execution |
15:03:20 - 06-Feb-26 |
| Unknown* | 0 | €32.405 | SI Trade |
15:02:07 - 06-Feb-26 |
| Sell* | 23 | €32.39 | SI Trade |
15:01:57 - 06-Feb-26 |
| Sell* | 100 | €32.44 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 200 | €32.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | €32.47 | SI Trade |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | €32.54 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 8 | €32.525 | SI Trade |
14:50:56 - 06-Feb-26 |
| Buy* | 174 | €32.45 | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 9 | €32.435 | Automatic Execution |
14:43:40 - 06-Feb-26 |
| Unknown* | 15,363 | €32.4265 | OTC Trade |
14:43:35 - 06-Feb-26 |
| Buy* | 267 | €32.43 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 80 | €32.51 | Automatic Execution |
14:36:54 - 06-Feb-26 |
| Buy* | 100 | €32.51 | Automatic Execution |
14:36:54 - 06-Feb-26 |
| Buy* | 100 | €32.51 | Automatic Execution |
14:36:54 - 06-Feb-26 |
| Unknown* | 0 | €32.455 | SI Trade |
14:36:20 - 06-Feb-26 |
| Sell* | 10 | €32.515 | Automatic Execution |
14:35:42 - 06-Feb-26 |
| Sell* | 13 | €32.57 | SI Trade |
14:33:44 - 06-Feb-26 |
| Buy* | 100 | €32.585 | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 600 | €32.585 | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Unknown* | 0 | €32.57 | SI Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | €32.56 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | €32.55 | SI Trade |
14:30:09 - 06-Feb-26 |
| Unknown* | 0 | €32.535 | SI Trade |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | €32.54 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 700 | €32.54 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 2 | €32.555 | SI Trade |
14:22:51 - 06-Feb-26 |
| Unknown* | 0 | €32.56 | SI Trade |
14:09:08 - 06-Feb-26 |
| Buy* | 280 | €32.515 | Automatic Execution |
14:07:01 - 06-Feb-26 |
| Buy* | 100 | €32.51 | Automatic Execution |
14:07:01 - 06-Feb-26 |
| Buy* | 2,000 | €32.51 | Automatic Execution |
14:07:01 - 06-Feb-26 |
| Sell* | 200 | €32.47 | Automatic Execution |
14:04:52 - 06-Feb-26 |
| Buy* | 1 | €32.50 | SI Trade |
14:03:46 - 06-Feb-26 |
| Sell* | 10 | €32.50 | Automatic Execution |
14:03:46 - 06-Feb-26 |
| Buy* | 1 | €32.515 | SI Trade |
14:02:45 - 06-Feb-26 |
| Sell* | 251 | €32.635 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 307 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1,079 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1,100 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 200 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 258 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 42 | €32.66 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 0 | €32.675 | SI Trade |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | €32.66 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 400 | €32.66 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 900 | €32.66 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | €32.64 | SI Trade |
13:51:23 - 06-Feb-26 |
| Sell* | 9 | €32.595 | SI Trade |
13:45:19 - 06-Feb-26 |
| Buy* | 610 | €32.615 | SI Trade |
13:42:41 - 06-Feb-26 |
| Sell* | 3 | €32.625 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 160 | €32.625 | SI Trade |
13:35:44 - 06-Feb-26 |
| Unknown* | 160 | €32.625 | OTC Trade |
13:35:44 - 06-Feb-26 |
| Buy* | 1,235 | €32.64 | Automatic Execution |
13:35:05 - 06-Feb-26 |
| Buy* | 1,235 | €32.63625 | Suspected BUY Trade |
13:34:51 - 06-Feb-26 |
| Unknown* | 0 | €32.61 | SI Trade |
13:23:45 - 06-Feb-26 |
| Unknown* | 0 | €32.60 | SI Trade |
13:22:54 - 06-Feb-26 |
| Buy* | 30 | €32.62 | SI Trade |
13:20:43 - 06-Feb-26 |
| Unknown* | 0 | €32.62 | SI Trade |
13:19:00 - 06-Feb-26 |
| Sell* | 335 | €32.60 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 26 | €32.61 | SI Trade |
13:15:58 - 06-Feb-26 |
| Unknown* | 0 | €32.61 | SI Trade |
13:15:52 - 06-Feb-26 |
| Buy* | 46 | €32.635 | SI Trade |
13:12:48 - 06-Feb-26 |
| Unknown* | 46 | €32.635 | OTC Trade |
13:12:48 - 06-Feb-26 |
| Sell* | 580 | €32.6301 | SI Trade |
13:12:18 - 06-Feb-26 |
| Unknown* | 3,000 | €32.6146 | OTC Trade |
13:10:30 - 06-Feb-26 |
| Buy* | 1 | €32.63 | SI Trade |
13:03:12 - 06-Feb-26 |
| Sell* | 31 | €32.65 | Automatic Execution |
13:02:21 - 06-Feb-26 |
| Sell* | 1 | €32.65 | Automatic Execution |
13:02:21 - 06-Feb-26 |
| Buy* | 1 | €32.68 | SI Trade |
12:59:46 - 06-Feb-26 |
| Sell* | 50 | €32.66 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | €32.675 | SI Trade |
12:55:20 - 06-Feb-26 |
| Sell* | 3 | €32.68 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 52 | €32.665 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 54 | €32.68 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 133 | €32.68 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 94 | €32.68 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 2,002 | €32.68 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 2 | €32.68 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | €32.69 | SI Trade |
12:48:58 - 06-Feb-26 |
| Sell* | 2 | €32.675 | SI Trade |
12:47:14 - 06-Feb-26 |
| Sell* | 65 | €32.71 | SI Trade |
12:45:26 - 06-Feb-26 |
| Buy* | 66 | €32.70 | Automatic Execution |
12:44:28 - 06-Feb-26 |
| Sell* | 21 | €32.695 | SI Trade |
12:38:19 - 06-Feb-26 |
| Unknown* | 0 | €32.705 | SI Trade |
12:28:16 - 06-Feb-26 |
| Sell* | 3 | €32.705 | Automatic Execution |
12:28:16 - 06-Feb-26 |
| Unknown* | 600 | €32.70618 | Currency Conversion OTC Trade |
12:27:13 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
12:26:35 - 06-Feb-26 |
| Unknown* | 0 | €32.715 | SI Trade |
12:25:41 - 06-Feb-26 |
| Buy* | 4 | €32.695 | SI Trade |
12:20:40 - 06-Feb-26 |
| Sell* | 3 | €32.68 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 104 | €32.68 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 104 | €32.68 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 119 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 61 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 72 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 104 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 45 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 47 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 122 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 89 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 93 | €32.68 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 35 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 204 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 204 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 172 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 61 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 122 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 173 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 141 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 58 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 70 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 22 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 64 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 79 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 157 | €32.68 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 0 | €32.68 | SI Trade |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | €32.69 | SI Trade |
12:14:08 - 06-Feb-26 |
| Buy* | 173 | €32.69 | Automatic Execution |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €32.76 | SI Trade |
11:57:12 - 06-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
11:46:16 - 06-Feb-26 |