Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 €29.43 Uncrossing Trade
 16:35:26 - 12-Dec-25
Buy* 113 €29.48 Automatic Execution
 16:27:34 - 12-Dec-25
Unknown* 2,400 €29.44223 SI Trade
Currency Conversion
 16:21:34 - 12-Dec-25
Unknown* 0 €29.425 SI Trade
 16:09:52 - 12-Dec-25
Buy* 10 €29.48 Result of RFQ
 16:00:30 - 12-Dec-25
Unknown* 0 €29.475 SI Trade
 15:59:05 - 12-Dec-25
Sell* 3 €29.475 Automatic Execution
 15:58:42 - 12-Dec-25
Unknown* 0 €29.58 SI Trade
 15:48:04 - 12-Dec-25
Unknown* 129 €29.435 SI Trade
 15:37:08 - 12-Dec-25
Unknown* 610 €29.435 SI Trade
 15:37:08 - 12-Dec-25
Unknown* -129 €0.00 SI Trade
Correction
 15:37:08 - 12-Dec-25
Unknown* -610 €0.00 SI Trade
Correction
 15:37:08 - 12-Dec-25
Unknown* 129 €0.00 SI Trade
 15:37:08 - 12-Dec-25
Unknown* 610 €0.00 SI Trade
 15:37:08 - 12-Dec-25
Unknown* 157 €29.435 SI Trade
 15:37:07 - 12-Dec-25
Unknown* -157 €0.00 SI Trade
Correction
 15:37:07 - 12-Dec-25
Unknown* 157 €0.00 SI Trade
 15:37:07 - 12-Dec-25
Sell* 1,021 €29.4898 Negotiated Trade
 15:36:20 - 12-Dec-25
Unknown* 0 €29.53 SI Trade
 15:27:57 - 12-Dec-25
Unknown* 0 €29.53 SI Trade
 15:19:16 - 12-Dec-25
Buy* 6 €29.50 SI Trade
 15:04:36 - 12-Dec-25
Unknown* 0 €29.515 SI Trade
 15:02:03 - 12-Dec-25
Unknown* 26 €29.52 OTC Trade
 14:54:25 - 12-Dec-25
Buy* 26 €29.52 SI Trade
 14:54:25 - 12-Dec-25
Sell* 2 €29.555 SI Trade
 14:39:39 - 12-Dec-25
Sell* 11 €29.60 Automatic Execution
 14:38:55 - 12-Dec-25
Sell* 9 €29.545 Automatic Execution
 14:30:23 - 12-Dec-25
Buy* 2 €29.57 SI Trade
 14:29:47 - 12-Dec-25
Sell* 61 €29.55 Automatic Execution
 14:29:10 - 12-Dec-25
Unknown* 0 €29.57 SI Trade
 14:29:06 - 12-Dec-25
Unknown* 43,000 €29.5514 OTC Trade
 14:27:25 - 12-Dec-25
Buy* 1 €29.555 SI Trade
 14:25:00 - 12-Dec-25
Sell* 905 €29.51 Automatic Execution
 14:19:20 - 12-Dec-25
Buy* 14 €29.545 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 1 €29.545 SI Trade
 14:18:53 - 12-Dec-25
Buy* 50 €29.53 Automatic Execution
 14:18:22 - 12-Dec-25
Sell* 3 €29.545 Automatic Execution
 14:07:25 - 12-Dec-25
Unknown* 3,500 €29.5333 OTC Trade
 14:00:48 - 12-Dec-25
Unknown* 0 €29.54 SI Trade
 14:00:12 - 12-Dec-25
Unknown* 0 €29.525 SI Trade
 13:58:31 - 12-Dec-25
Unknown* 0 €29.51 SI Trade
 13:57:29 - 12-Dec-25
Buy* 11 €29.53 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 6 €29.53 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 39 €29.53 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 3 €29.52 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 819 €29.53 Automatic Execution
 13:52:52 - 12-Dec-25
Unknown* 0 €29.545 SI Trade
 13:51:10 - 12-Dec-25
Buy* 340 €29.51 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 50 €29.51 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 250 €29.51 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 1 €29.535 SI Trade
 13:41:57 - 12-Dec-25
Unknown* 0 €29.535 SI Trade
 13:39:22 - 12-Dec-25
Buy* 3 €29.535 SI Trade
 13:28:32 - 12-Dec-25
Unknown* 2,720 €29.5292 OTC Trade
 13:26:48 - 12-Dec-25
Unknown* 535 €29.5109 OTC Trade
 13:26:09 - 12-Dec-25
Buy* 10 €29.525 SI Trade
 13:23:53 - 12-Dec-25
Unknown* 0 €29.51 SI Trade
 13:11:18 - 12-Dec-25
Sell* 26 €29.51 SI Trade
 13:11:18 - 12-Dec-25
Sell* 6 €29.53 SI Trade
 13:08:24 - 12-Dec-25
Sell* 21 €29.55 Automatic Execution
 13:05:08 - 12-Dec-25
Sell* 5 €29.57 SI Trade
 12:59:48 - 12-Dec-25
Unknown* 0 €29.58 SI Trade
 12:57:00 - 12-Dec-25
Sell* 6 €29.575 SI Trade
 12:55:55 - 12-Dec-25
Buy* 170 €29.59 Result of RFQ
 12:54:37 - 12-Dec-25
Sell* 1 €29.58 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 150 €29.5955 OTC Trade
 12:50:47 - 12-Dec-25
Unknown* 15 €29.595 SI Trade
 12:49:08 - 12-Dec-25
Sell* 14 €29.56 SI Trade
 12:48:30 - 12-Dec-25
Buy* 7 €29.58 SI Trade
 12:43:54 - 12-Dec-25
Unknown* 0 €29.565 SI Trade
 12:43:28 - 12-Dec-25
Buy* 7,200 €29.54294 Suspected BUY Trade
 12:38:51 - 12-Dec-25
Unknown* 0 €29.53 SI Trade
 12:36:55 - 12-Dec-25
Buy* 2 €29.50 SI Trade
 12:29:33 - 12-Dec-25
Sell* 5 €29.46 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 2 €29.465 SI Trade
 12:18:02 - 12-Dec-25
Unknown* 0 €29.475 SI Trade
 12:13:36 - 12-Dec-25
Buy* 5 €29.505 SI Trade
 12:10:42 - 12-Dec-25
Unknown* 0 €29.50 SI Trade
 12:09:55 - 12-Dec-25
Sell* 4 €29.51 Automatic Execution
 12:02:26 - 12-Dec-25
Sell* 1 €29.515 SI Trade
 11:59:41 - 12-Dec-25
Buy* 72 €29.52 Automatic Execution
 11:53:38 - 12-Dec-25
Buy* 74 €29.51 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 2,375 €29.494 OTC Trade
 11:40:49 - 12-Dec-25
Buy* 2 €29.505 SI Trade
 11:38:52 - 12-Dec-25
Sell* 37 €29.475 Automatic Execution
 11:32:11 - 12-Dec-25
Sell* 1,000 €29.50 Automatic Execution
 11:31:50 - 12-Dec-25
Unknown* 0 €29.495 SI Trade
 11:26:48 - 12-Dec-25
Buy* 400 €29.5154 Suspected BUY Trade
 11:20:33 - 12-Dec-25
Buy* 6 €29.475 SI Trade
 11:08:11 - 12-Dec-25
Sell* 160 €29.45 Automatic Execution
 11:06:52 - 12-Dec-25
Sell* 3 €29.47 Automatic Execution
 11:04:40 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 11:04:17 - 12-Dec-25
Unknown* 1,750 €29.4876 OTC Trade
 11:02:34 - 12-Dec-25
Buy* 1,150 €29.50 SI Trade
 11:00:36 - 12-Dec-25
Unknown* 0 €29.515 SI Trade
 10:51:58 - 12-Dec-25
Buy* 300 €29.485 SI Trade
 10:42:37 - 12-Dec-25
Unknown* 0 €29.455 SI Trade
 10:40:28 - 12-Dec-25
Sell* 3 €29.45 Automatic Execution
 10:38:38 - 12-Dec-25
Buy* 678 €29.4841 Suspected BUY Trade
 10:18:28 - 12-Dec-25
Unknown* 0 €29.485 SI Trade
 10:16:23 - 12-Dec-25
Buy* 150 €29.52 SI Trade
 10:09:55 - 12-Dec-25
Buy* 72 €29.525 Automatic Execution
 10:07:39 - 12-Dec-25
Buy* 74 €29.515 Automatic Execution
 10:04:27 - 12-Dec-25
Unknown* 0 €29.51 SI Trade
 10:02:03 - 12-Dec-25
Buy* 74 €29.495 Automatic Execution
 10:02:00 - 12-Dec-25
Unknown* 0 €29.505 SI Trade
 09:57:18 - 12-Dec-25
Sell* 3 €29.505 Automatic Execution
 09:55:32 - 12-Dec-25
Buy* 95 €29.51 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 211 €29.51 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 74 €29.505 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 312 €29.505 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 339 €29.495 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 100 €29.495 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 50 €29.495 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 158 €29.495 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 289 €29.495 Automatic Execution
 09:55:00 - 12-Dec-25
Buy* 50 €29.495 Automatic Execution
 09:55:00 - 12-Dec-25
Unknown* 4 €29.465 SI Trade
 09:47:27 - 12-Dec-25
Buy* 6 €29.47 SI Trade
 09:47:13 - 12-Dec-25
Unknown* 3,000 €29.4861 OTC Trade
 09:40:51 - 12-Dec-25
Unknown* 0 €29.56 SI Trade
 09:32:46 - 12-Dec-25
Unknown* 0 €29.57 SI Trade
 09:17:12 - 12-Dec-25
Buy* 114 €29.525 SI Trade
 09:11:24 - 12-Dec-25
Unknown* 0 €29.525 SI Trade
 09:10:55 - 12-Dec-25
Unknown* 0 €29.575 SI Trade
 09:08:08 - 12-Dec-25
Sell* 7 €29.58 Automatic Execution
 09:02:54 - 12-Dec-25
Buy* 25 €29.59 SI Trade
 09:01:45 - 12-Dec-25
Sell* 3 €29.60 Automatic Execution
 08:56:08 - 12-Dec-25
Unknown* 0 €29.62 SI Trade
 08:53:15 - 12-Dec-25
Buy* 500 €29.645 SI Trade
 08:35:07 - 12-Dec-25
Buy* 63 €29.625 Automatic Execution
 08:35:05 - 12-Dec-25
Buy* 72 €29.615 Automatic Execution
 08:34:49 - 12-Dec-25
Buy* 256 €29.605 Automatic Execution
 08:34:34 - 12-Dec-25
Buy* 50 €29.605 Automatic Execution
 08:34:34 - 12-Dec-25
Buy* 55 €29.60 Automatic Execution
 08:34:34 - 12-Dec-25
Buy* 150 €29.60 Automatic Execution
 08:34:34 - 12-Dec-25
Buy* 450 €29.60 Automatic Execution
 08:34:34 - 12-Dec-25
Sell* 38 €29.58 SI Trade
 08:32:33 - 12-Dec-25
Buy* 3 €29.605 SI Trade
 08:28:48 - 12-Dec-25
Unknown* 8 €29.60 SI Trade
 08:27:05 - 12-Dec-25
Unknown* 0 €29.575 SI Trade
 08:26:19 - 12-Dec-25
Unknown* 0 €29.61 SI Trade
 08:25:51 - 12-Dec-25
Unknown* 0 €29.605 SI Trade
 08:25:03 - 12-Dec-25
Unknown* 0 €29.58 SI Trade
 08:24:17 - 12-Dec-25
Buy* 74 €29.55 Automatic Execution
 08:23:36 - 12-Dec-25
Unknown* 0 €29.56 SI Trade
 08:23:27 - 12-Dec-25
Unknown* 0 €29.555 SI Trade
 08:23:00 - 12-Dec-25
Unknown* 0 €29.54 SI Trade
 08:19:20 - 12-Dec-25
Unknown* 0 €29.56 SI Trade
 08:16:44 - 12-Dec-25
Unknown* 0 €29.56 SI Trade
 08:15:20 - 12-Dec-25
Unknown* 0 €29.605 SI Trade
 08:14:18 - 12-Dec-25
Sell* 56 €29.595 Automatic Execution
 08:13:38 - 12-Dec-25
Sell* 50 €29.595 Automatic Execution
 08:13:38 - 12-Dec-25
Sell* 50 €29.595 Automatic Execution
 08:13:38 - 12-Dec-25
Sell* 100 €29.595 Automatic Execution
 08:13:38 - 12-Dec-25
Sell* 50 €29.595 Automatic Execution
 08:13:38 - 12-Dec-25
Unknown* 0 €29.565 SI Trade
 08:10:15 - 12-Dec-25
Buy* 5 €29.57 SI Trade
 08:09:34 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 3 €29.45 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 1 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 2 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 3 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 2 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 9 €29.46 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 1 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 30 €29.45 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 3 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 1 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Unknown* 0 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 6 €29.465 SI Trade
 08:05:10 - 12-Dec-25
Sell* 1 €29.45 SI Trade
 08:05:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13