| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €29.635 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 7 | €29.635 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 22 | €29.775 | SI Trade |
16:29:32 - 01-Jul-25 |
| Buy* | 88 | €29.775 | SI Trade |
16:29:26 - 01-Jul-25 |
| Buy* | 16 | €29.785 | SI Trade |
16:29:24 - 01-Jul-25 |
| Buy* | 915 | €29.79 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Unknown* | 0 | €29.79 | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 200 | €29.795 | Automatic Execution |
16:28:17 - 01-Jul-25 |
| Sell* | 1 | €29.76 | Automatic Execution |
16:28:06 - 01-Jul-25 |
| Sell* | 123 | €29.79 | Automatic Execution |
16:27:09 - 01-Jul-25 |
| Buy* | 2,814 | €29.815 | Automatic Execution |
16:24:03 - 01-Jul-25 |
| Buy* | 1 | €29.81 | SI Trade |
16:23:48 - 01-Jul-25 |
| Buy* | 90 | €29.7904 | Suspected BUY Trade |
16:23:18 - 01-Jul-25 |
| Buy* | 1 | €29.795 | SI Trade |
16:22:51 - 01-Jul-25 |
| Sell* | 1,000 | €29.80 | Automatic Execution |
16:22:30 - 01-Jul-25 |
| Buy* | 1 | €29.83 | SI Trade |
16:22:09 - 01-Jul-25 |
| Buy* | 5 | €29.83 | SI Trade |
16:22:08 - 01-Jul-25 |
| Unknown* | 0 | €29.895 | SI Trade |
16:18:05 - 01-Jul-25 |
| Buy* | 1 | €29.895 | SI Trade |
16:17:37 - 01-Jul-25 |
| Sell* | 83 | €29.90 | Automatic Execution |
16:17:21 - 01-Jul-25 |
| Buy* | 5 | €29.925 | SI Trade |
16:16:11 - 01-Jul-25 |
| Buy* | 4,000 | €29.9443 | Suspected BUY Trade |
16:14:31 - 01-Jul-25 |
| Buy* | 43 | €29.935 | Automatic Execution |
16:13:47 - 01-Jul-25 |
| Sell* | 100 | €29.90 | Automatic Execution |
16:09:14 - 01-Jul-25 |
| Buy* | 2 | €29.975 | Result of RFQ |
16:07:08 - 01-Jul-25 |
| Unknown* | 0 | €29.995 | SI Trade |
16:03:07 - 01-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:59:12 - 01-Jul-25 |
| Buy* | 1 | €29.975 | SI Trade |
15:58:45 - 01-Jul-25 |
| Sell* | 42 | €29.95 | Automatic Execution |
15:56:17 - 01-Jul-25 |
| Unknown* | 0 | €29.935 | SI Trade |
15:54:00 - 01-Jul-25 |
| Buy* | 50 | €29.8714 | Suspected BUY Trade |
15:48:06 - 01-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
15:47:44 - 01-Jul-25 |
| Unknown* | 0 | €29.83 | SI Trade |
15:47:11 - 01-Jul-25 |
| Sell* | 4 | €29.805 | SI Trade |
15:47:11 - 01-Jul-25 |
| Buy* | 34 | €29.83 | SI Trade |
15:47:10 - 01-Jul-25 |
| Buy* | 1 | €29.84 | SI Trade |
15:46:34 - 01-Jul-25 |
| Buy* | 5 | €29.885 | Automatic Execution |
15:45:28 - 01-Jul-25 |
| Buy* | 3 | €29.895 | SI Trade |
15:43:52 - 01-Jul-25 |
| Unknown* | 0 | €29.88 | SI Trade |
15:37:46 - 01-Jul-25 |
| Unknown* | 1,698 | €29.635 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | -1,698 | €0.00 | SI Trade Correction |
15:35:12 - 01-Jul-25 |
| Unknown* | 1,698 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Buy* | 1 | €29.99 | SI Trade |
15:34:08 - 01-Jul-25 |
| Buy* | 3 | €29.99 | SI Trade |
15:34:08 - 01-Jul-25 |
| Sell* | 300 | €30.05 | Automatic Execution |
15:26:41 - 01-Jul-25 |
| Unknown* | 0 | €29.975 | SI Trade |
15:23:21 - 01-Jul-25 |
| Buy* | 5 | €29.9976 | Suspected BUY Trade |
15:23:15 - 01-Jul-25 |
| Buy* | 4 | €30.00 | SI Trade |
15:23:14 - 01-Jul-25 |
| Sell* | 200 | €29.985 | Automatic Execution |
15:23:10 - 01-Jul-25 |
| Sell* | 50 | €29.985 | Automatic Execution |
15:23:10 - 01-Jul-25 |
| Sell* | 94 | €29.985 | Automatic Execution |
15:23:10 - 01-Jul-25 |
| Sell* | 50 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 100 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 150 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 20 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 85 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 100 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 200 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 900 | €30.00 | Automatic Execution |
15:23:05 - 01-Jul-25 |
| Sell* | 50 | €30.01 | Automatic Execution |
15:23:02 - 01-Jul-25 |
| Sell* | 20 | €30.07 | Automatic Execution |
15:21:54 - 01-Jul-25 |
| Sell* | 75 | €30.07 | Automatic Execution |
15:21:54 - 01-Jul-25 |
| Sell* | 125 | €30.07 | Automatic Execution |
15:21:54 - 01-Jul-25 |
| Buy* | 1 | €30.15 | SI Trade |
15:19:36 - 01-Jul-25 |
| Sell* | 100 | €30.14 | SI Trade |
15:13:29 - 01-Jul-25 |
| Buy* | 1,500 | €30.19 | Automatic Execution |
15:06:36 - 01-Jul-25 |
| Buy* | 1,900 | €30.19 | Automatic Execution |
15:06:36 - 01-Jul-25 |
| Buy* | 45 | €30.195 | SI Trade |
15:06:22 - 01-Jul-25 |
| Buy* | 2 | €30.205 | SI Trade |
15:06:07 - 01-Jul-25 |
| Unknown* | 495 | €30.0766 | OTC Trade |
14:55:23 - 01-Jul-25 |
| Buy* | 16 | €30.075 | SI Trade |
14:53:45 - 01-Jul-25 |
| Sell* | 260 | €30.065 | SI Trade |
14:44:10 - 01-Jul-25 |
| Buy* | 250 | €30.085 | Automatic Execution |
14:44:10 - 01-Jul-25 |
| Unknown* | 0 | €30.07 | SI Trade |
14:43:11 - 01-Jul-25 |
| Buy* | 2 | €30.055 | SI Trade |
14:42:44 - 01-Jul-25 |
| Unknown* | 0 | €30.07 | SI Trade |
14:42:31 - 01-Jul-25 |
| Buy* | 53 | €30.075 | SI Trade |
14:42:23 - 01-Jul-25 |
| Sell* | 16 | €30.095 | SI Trade |
14:39:49 - 01-Jul-25 |
| Buy* | 66 | €30.105 | Automatic Execution |
14:38:54 - 01-Jul-25 |
| Buy* | 2 | €30.105 | SI Trade |
14:38:48 - 01-Jul-25 |
| Sell* | 1 | €30.115 | Automatic Execution |
14:38:09 - 01-Jul-25 |
| Buy* | 2 | €30.135 | SI Trade |
14:37:32 - 01-Jul-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:36:27 - 01-Jul-25 |
| Buy* | 11 | €30.11 | SI Trade |
14:36:09 - 01-Jul-25 |
| Unknown* | 8,800 | €30.0916 | OTC Trade |
14:35:38 - 01-Jul-25 |
| Buy* | 1 | €30.095 | Automatic Execution |
14:35:29 - 01-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:35:28 - 01-Jul-25 |
| Buy* | 8 | €30.105 | SI Trade |
14:35:28 - 01-Jul-25 |
| Buy* | 1 | €30.10 | Automatic Execution |
14:35:28 - 01-Jul-25 |
| Buy* | 102 | €30.12 | Automatic Execution |
14:34:48 - 01-Jul-25 |
| Sell* | 10 | €30.115 | SI Trade |
14:28:09 - 01-Jul-25 |
| Buy* | 151 | €30.1306 | Suspected BUY Trade |
14:26:27 - 01-Jul-25 |
| Buy* | 1 | €30.155 | SI Trade |
14:22:04 - 01-Jul-25 |
| Buy* | 6 | €30.155 | Automatic Execution |
14:20:47 - 01-Jul-25 |
| Unknown* | 0 | €30.11 | SI Trade |
14:14:19 - 01-Jul-25 |
| Sell* | 333 | €30.10 | Automatic Execution |
14:12:27 - 01-Jul-25 |
| Buy* | 18 | €30.135 | SI Trade |
14:11:18 - 01-Jul-25 |
| Sell* | 9 | €30.15 | SI Trade |
14:09:40 - 01-Jul-25 |
| Unknown* | 0 | €30.16 | SI Trade |
14:06:52 - 01-Jul-25 |
| Buy* | 2 | €30.175 | SI Trade |
14:04:36 - 01-Jul-25 |
| Unknown* | 0 | €30.165 | SI Trade |
13:59:27 - 01-Jul-25 |
| Unknown* | 0 | €30.165 | SI Trade |
13:58:40 - 01-Jul-25 |
| Buy* | 10 | €30.16 | SI Trade |
13:58:20 - 01-Jul-25 |
| Sell* | 50 | €30.135 | SI Trade |
13:56:47 - 01-Jul-25 |
| Buy* | 5 | €30.155 | SI Trade |
13:56:42 - 01-Jul-25 |
| Buy* | 42 | €30.14 | Automatic Execution |
13:54:29 - 01-Jul-25 |
| Sell* | 102 | €30.075 | Automatic Execution |
13:50:13 - 01-Jul-25 |
| Sell* | 1 | €30.10 | SI Trade |
13:46:56 - 01-Jul-25 |
| Buy* | 100 | €30.125 | SI Trade |
13:44:28 - 01-Jul-25 |
| Buy* | 1 | €30.135 | SI Trade |
13:44:12 - 01-Jul-25 |
| Unknown* | 0 | €30.13 | SI Trade |
13:41:15 - 01-Jul-25 |
| Sell* | 125 | €30.125 | Automatic Execution |
13:37:51 - 01-Jul-25 |
| Buy* | 5 | €30.15 | SI Trade |
13:37:18 - 01-Jul-25 |
| Buy* | 969 | €30.155 | Automatic Execution |
13:37:16 - 01-Jul-25 |
| Buy* | 163 | €30.17 | Automatic Execution |
13:36:25 - 01-Jul-25 |
| Buy* | 11 | €30.195 | SI Trade |
13:33:08 - 01-Jul-25 |
| Unknown* | 2,600 | €30.1866 | OTC Trade |
13:32:26 - 01-Jul-25 |
| Sell* | 33 | €30.19 | Automatic Execution |
13:31:41 - 01-Jul-25 |
| Buy* | 28 | €30.245 | Automatic Execution |
13:23:24 - 01-Jul-25 |
| Unknown* | 0 | €30.245 | SI Trade |
13:23:23 - 01-Jul-25 |
| Sell* | 100 | €30.25 | Automatic Execution |
13:23:20 - 01-Jul-25 |
| Sell* | 5 | €30.25 | SI Trade |
13:23:01 - 01-Jul-25 |
| Buy* | 100 | €30.2866 | Suspected BUY Trade |
13:10:55 - 01-Jul-25 |
| Unknown* | 0 | €30.315 | SI Trade |
13:09:55 - 01-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
13:08:19 - 01-Jul-25 |
| Unknown* | 0 | €30.32 | SI Trade |
13:06:59 - 01-Jul-25 |
| Buy* | 1 | €30.33 | SI Trade |
13:05:38 - 01-Jul-25 |
| Buy* | 2 | €30.305 | SI Trade |
13:04:50 - 01-Jul-25 |
| Buy* | 60 | €30.3074 | Suspected BUY Trade |
13:01:29 - 01-Jul-25 |
| Buy* | 8 | €30.31 | SI Trade |
13:01:20 - 01-Jul-25 |
| Unknown* | 0 | €30.305 | SI Trade |
13:00:15 - 01-Jul-25 |
| Unknown* | 493 | €30.2817 | OTC Trade |
12:53:42 - 01-Jul-25 |
| Sell* | 125 | €30.305 | Automatic Execution |
12:46:05 - 01-Jul-25 |
| Sell* | 1 | €30.33 | Automatic Execution |
12:44:05 - 01-Jul-25 |
| Unknown* | 0 | €30.345 | SI Trade |
12:41:20 - 01-Jul-25 |
| Buy* | 7 | €30.345 | SI Trade |
12:39:43 - 01-Jul-25 |
| Unknown* | 0 | €30.37 | SI Trade |
12:34:47 - 01-Jul-25 |
| Buy* | 378 | €30.3676 | Suspected BUY Trade |
12:32:54 - 01-Jul-25 |
| Buy* | 30 | €30.367 | Suspected BUY Trade |
12:29:48 - 01-Jul-25 |
| Buy* | 100 | €30.40 | Automatic Execution |
12:25:16 - 01-Jul-25 |
| Buy* | 6 | €30.385 | SI Trade |
12:23:41 - 01-Jul-25 |
| Sell* | 1,100 | €30.35 | Automatic Execution |
12:20:23 - 01-Jul-25 |
| Sell* | 750 | €30.35 | Automatic Execution |
12:20:20 - 01-Jul-25 |
| Buy* | 289 | €30.315 | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Buy* | 975 | €30.285 | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Buy* | 375 | €30.285 | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Buy* | 125 | €30.285 | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Buy* | 125 | €30.285 | Automatic Execution |
12:13:27 - 01-Jul-25 |
| Unknown* | 0 | €30.265 | SI Trade |
12:10:21 - 01-Jul-25 |
| Unknown* | 0 | €30.295 | SI Trade |
12:06:27 - 01-Jul-25 |
| Unknown* | 0 | €30.295 | SI Trade |
12:05:55 - 01-Jul-25 |
| Buy* | 1 | €30.30 | SI Trade |
12:04:59 - 01-Jul-25 |
| Sell* | 2 | €30.285 | SI Trade |
12:04:29 - 01-Jul-25 |
| Sell* | 2 | €30.26 | SI Trade |
12:01:26 - 01-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
12:00:44 - 01-Jul-25 |
| Sell* | 25 | €30.26 | Automatic Execution |
12:00:00 - 01-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
11:59:50 - 01-Jul-25 |
| Unknown* | 0 | €30.305 | SI Trade |
11:58:11 - 01-Jul-25 |
| Unknown* | 0 | €30.315 | SI Trade |
11:55:45 - 01-Jul-25 |
| Unknown* | 20 | €30.29083 | SI Trade Currency Conversion |
11:55:04 - 01-Jul-25 |
| Buy* | 2 | €30.34 | SI Trade |
11:47:27 - 01-Jul-25 |
| Unknown* | 0 | €30.36 | SI Trade |
11:42:50 - 01-Jul-25 |
| Unknown* | 0 | €30.38 | SI Trade |
11:42:27 - 01-Jul-25 |
| Sell* | 19 | €30.375 | SI Trade |
11:41:48 - 01-Jul-25 |
| Unknown* | 0 | €30.39 | SI Trade |
11:40:25 - 01-Jul-25 |
| Unknown* | 1,640 | €30.383 | OTC Trade |
11:39:23 - 01-Jul-25 |
| Unknown* | 0 | €30.39 | SI Trade |
11:39:22 - 01-Jul-25 |
| Buy* | 13 | €30.415 | SI Trade |
11:31:23 - 01-Jul-25 |
| Buy* | 2 | €30.40 | SI Trade |
11:29:30 - 01-Jul-25 |
| Unknown* | 0 | €30.415 | SI Trade |
11:27:17 - 01-Jul-25 |
| Buy* | 2,300 | €30.42 | Automatic Execution |
11:26:10 - 01-Jul-25 |
| Unknown* | 0 | €30.41 | SI Trade |
11:25:05 - 01-Jul-25 |
| Sell* | 29 | €30.405 | Automatic Execution |
11:24:32 - 01-Jul-25 |
| Unknown* | 0 | €30.42 | SI Trade |
11:23:47 - 01-Jul-25 |
| Unknown* | 0 | €30.42 | SI Trade |
11:23:47 - 01-Jul-25 |
| Sell* | 135 | €30.405 | Automatic Execution |
11:22:45 - 01-Jul-25 |
| Unknown* | 0 | €30.43 | SI Trade |
11:22:06 - 01-Jul-25 |
| Buy* | 3 | €30.395 | SI Trade |
11:16:42 - 01-Jul-25 |
| Buy* | 1 | €30.395 | SI Trade |
11:10:52 - 01-Jul-25 |
| Sell* | 14 | €30.345 | Automatic Execution |
11:07:15 - 01-Jul-25 |
| Sell* | 2 | €30.305 | SI Trade |
11:04:04 - 01-Jul-25 |
| Buy* | 1 | €30.325 | SI Trade |
11:04:04 - 01-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
11:02:08 - 01-Jul-25 |
| Sell* | 10 | €30.26 | SI Trade |
11:00:27 - 01-Jul-25 |
| Buy* | 375 | €30.26 | Automatic Execution |
10:58:54 - 01-Jul-25 |
| Unknown* | 0 | €30.24 | SI Trade |
10:58:38 - 01-Jul-25 |
| Sell* | 6 | €30.205 | Automatic Execution |
10:57:20 - 01-Jul-25 |
| Buy* | 40 | €30.215 | Automatic Execution |
10:56:50 - 01-Jul-25 |
| Unknown* | 847 | €30.199 | OTC Trade |
10:55:22 - 01-Jul-25 |
| Buy* | 10 | €30.20 | SI Trade |
10:53:30 - 01-Jul-25 |
| Sell* | 80 | €30.18 | Automatic Execution |
10:50:47 - 01-Jul-25 |
| Sell* | 1 | €30.22 | Automatic Execution |
10:49:01 - 01-Jul-25 |
| Unknown* | 800 | €30.2177 | OTC Trade |
10:48:35 - 01-Jul-25 |
| Sell* | 1,700 | €30.20 | Automatic Execution |
10:47:13 - 01-Jul-25 |
| Unknown* | 2 | €30.22 | SI Trade |
10:46:54 - 01-Jul-25 |
| Buy* | 1 | €30.265 | SI Trade |
10:45:04 - 01-Jul-25 |
| Unknown* | 0 | €30.305 | SI Trade |
10:40:40 - 01-Jul-25 |
| Unknown* | 2,600 | €30.3039 | OTC Trade |
10:35:19 - 01-Jul-25 |
| Sell* | 30 | €30.30 | Automatic Execution |
10:33:49 - 01-Jul-25 |
| Buy* | 19 | €30.32 | SI Trade |
10:33:02 - 01-Jul-25 |