| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.685 | 33.685 | 33.685 | 33.685 | 0 |
| 2nd Apr 2026 (Thu) | 33.44 | 33.85 | 32.55 | 33.685 | 39,795 |
| 1st Apr 2026 (Wed) | 32.865 | 34.00 | 32.595 | 33.93 | 177,110 |
| 31st Mar 2026 (Tue) | 30.875 | 32.005 | 30.65 | 31.89 | 115,447 |
| 30th Mar 2026 (Mon) | 30.385 | 31.225 | 30.22 | 31.125 | 172,769 |
| 27th Mar 2026 (Fri) | 31.50 | 31.58 | 30.60 | 30.705 | 111,968 |
| 26th Mar 2026 (Thu) | 32.17 | 32.30 | 31.565 | 31.565 | 48,556 |
| 25th Mar 2026 (Wed) | 32.425 | 32.585 | 32.20 | 32.4925 | 52,676 |
| 24th Mar 2026 (Tue) | 32.04 | 32.32 | 31.405 | 31.86 | 80,537 |
| 23rd Mar 2026 (Mon) | 31.815 | 33.01 | 31.41 | 32.28 | 290,568 |
| 20th Mar 2026 (Fri) | 33.855 | 34.195 | 32.635 | 32.635 | 91,843 |
| 19th Mar 2026 (Thu) | 34.70 | 34.71 | 33.685 | 33.8575 | 206,685 |
| 18th Mar 2026 (Wed) | 34.655 | 35.27 | 34.575 | 34.82 | 125,032 |
| 17th Mar 2026 (Tue) | 34.42 | 34.71 | 34.155 | 34.59 | 143,604 |
| 16th Mar 2026 (Mon) | 34.76 | 34.76 | 34.175 | 34.545 | 84,125 |
| 13th Mar 2026 (Fri) | 34.585 | 34.785 | 34.16 | 34.385 | 178,684 |
| 12th Mar 2026 (Thu) | 34.43 | 35.38 | 34.275 | 34.585 | 301,496 |
| 11th Mar 2026 (Wed) | 34.60 | 34.61 | 33.43 | 34.09 | 593,591 |
| 10th Mar 2026 (Tue) | 34.52 | 34.94 | 34.125 | 34.77 | 162,610 |
| 9th Mar 2026 (Mon) | 33.40 | 34.30 | 32.92 | 34.37 | 1,858,354 |
| 6th Mar 2026 (Fri) | 33.30 | 33.83 | 33.30 | 33.795 | 444,908 |
| 5th Mar 2026 (Thu) | 34.935 | 34.94 | 33.00 | 33.00 | 171,084 |
| 4th Mar 2026 (Wed) | 33.82 | 34.78 | 33.67 | 34.7075 | 240,699 |
| 3rd Mar 2026 (Tue) | 34.575 | 34.89 | 33.36 | 33.78 | 265,284 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.55 | 34.30 | 34.575 | 518,340 |
| 27th Feb 2026 (Fri) | 34.58 | 34.605 | 34.175 | 34.175 | 332,062 |
| 26th Feb 2026 (Thu) | 34.815 | 34.815 | 34.08 | 34.405 | 294,439 |
| 25th Feb 2026 (Wed) | 34.685 | 34.795 | 34.15 | 34.3125 | 217,812 |
| 24th Feb 2026 (Tue) | 34.555 | 34.755 | 34.20 | 34.585 | 262,501 |
| 23rd Feb 2026 (Mon) | 34.985 | 35.035 | 34.31 | 34.54 | 124,997 |
| 20th Feb 2026 (Fri) | 35.22 | 35.47 | 35.025 | 35.3125 | 199,787 |
| 19th Feb 2026 (Thu) | 34.94 | 35.065 | 34.435 | 35.0575 | 52,573 |
| 18th Feb 2026 (Wed) | 34.15 | 35.205 | 34.10 | 35.015 | 182,002 |
| 17th Feb 2026 (Tue) | 33.91 | 33.95 | 33.17 | 33.815 | 564,535 |
| 16th Feb 2026 (Mon) | 33.305 | 33.89 | 33.28 | 33.885 | 275,771 |
| 13th Feb 2026 (Fri) | 32.70 | 33.525 | 32.60 | 33.255 | 257,771 |
| 12th Feb 2026 (Thu) | 32.95 | 33.11 | 32.505 | 32.56 | 153,144 |
| 11th Feb 2026 (Wed) | 33.125 | 33.125 | 32.44 | 32.655 | 187,972 |
| 10th Feb 2026 (Tue) | 33.67 | 33.68 | 33.04 | 33.09 | 241,972 |
| 9th Feb 2026 (Mon) | 32.98 | 33.63 | 32.96 | 33.63 | 98,204 |
| 6th Feb 2026 (Fri) | 32.17 | 32.825 | 32.02 | 32.595 | 227,331 |
| 5th Feb 2026 (Thu) | 32.195 | 32.615 | 31.60 | 32.04 | 1,088,664 |