| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 30.695 | 31.01 | 30.695 | 30.9625 | 92,098 |
| 27th Jun 2025 (Fri) | 31.115 | 31.115 | 30.375 | 30.42 | 249,137 |
| 26th Jun 2025 (Thu) | 29.82 | 30.92 | 29.785 | 30.9125 | 262,771 |
| 25th Jun 2025 (Wed) | 29.39 | 29.82 | 29.30 | 29.7775 | 127,394 |
| 24th Jun 2025 (Tue) | 29.77 | 29.86 | 28.975 | 29.245 | 203,591 |
| 23rd Jun 2025 (Mon) | 30.185 | 30.185 | 29.155 | 29.705 | 78,481 |
| 20th Jun 2025 (Fri) | 29.95 | 30.165 | 29.915 | 30.0825 | 114,324 |
| 19th Jun 2025 (Thu) | 30.19 | 30.44 | 29.825 | 29.86 | 308,571 |
| 18th Jun 2025 (Wed) | 30.055 | 30.425 | 30.03 | 30.185 | 143,857 |
| 17th Jun 2025 (Tue) | 30.04 | 30.165 | 29.50 | 30.0675 | 173,616 |
| 16th Jun 2025 (Mon) | 30.285 | 30.545 | 30.00 | 30.20 | 464,122 |
| 13th Jun 2025 (Fri) | 29.985 | 30.41 | 29.87 | 30.135 | 362,933 |
| 12th Jun 2025 (Thu) | 30.07 | 30.085 | 29.315 | 29.875 | 167,028 |
| 11th Jun 2025 (Wed) | 29.50 | 30.025 | 29.285 | 29.815 | 173,608 |
| 10th Jun 2025 (Tue) | 30.515 | 30.69 | 29.55 | 29.55 | 125,676 |
| 9th Jun 2025 (Mon) | 31.225 | 31.225 | 30.55 | 30.795 | 77,995 |
| 6th Jun 2025 (Fri) | 32.165 | 32.175 | 31.10 | 31.18 | 658,641 |
| 5th Jun 2025 (Thu) | 31.485 | 32.415 | 31.45 | 32.0475 | 152,959 |
| 4th Jun 2025 (Wed) | 32.17 | 32.17 | 31.075 | 31.46 | 133,720 |
| 3rd Jun 2025 (Tue) | 31.42 | 31.695 | 31.00 | 31.6625 | 77,478 |
| 2nd Jun 2025 (Mon) | 31.615 | 31.845 | 30.745 | 31.1675 | 116,248 |
| 30th May 2025 (Fri) | 31.195 | 31.40 | 31.00 | 31.10 | 80,286 |
| 29th May 2025 (Thu) | 31.875 | 31.875 | 30.945 | 31.035 | 99,368 |
| 28th May 2025 (Wed) | 31.20 | 31.705 | 31.18 | 31.55 | 382,088 |
| 27th May 2025 (Tue) | 30.69 | 30.945 | 30.495 | 30.945 | 221,358 |
| 26th May 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.44 | 41,939 |
| 23rd May 2025 (Fri) | 29.875 | 30.04 | 29.035 | 29.6975 | 140,650 |
| 22nd May 2025 (Thu) | 29.685 | 29.855 | 29.50 | 29.82 | 155,026 |
| 21st May 2025 (Wed) | 29.50 | 29.865 | 29.335 | 29.73 | 114,813 |
| 20th May 2025 (Tue) | 29.205 | 29.37 | 28.905 | 29.325 | 485,393 |
| 19th May 2025 (Mon) | 28.725 | 29.00 | 28.425 | 29.00 | 55,741 |
| 16th May 2025 (Fri) | 28.345 | 28.745 | 28.25 | 28.5675 | 81,790 |
| 15th May 2025 (Thu) | 27.43 | 28.245 | 27.43 | 28.1975 | 182,378 |
| 14th May 2025 (Wed) | 27.55 | 27.785 | 27.085 | 27.2775 | 73,187 |
| 13th May 2025 (Tue) | 27.26 | 27.515 | 27.10 | 27.355 | 245,085 |
| 12th May 2025 (Mon) | 28.04 | 28.04 | 26.425 | 27.1825 | 238,819 |
| 9th May 2025 (Fri) | 28.995 | 28.995 | 27.88 | 27.9225 | 80,651 |
| 8th May 2025 (Thu) | 28.24 | 28.625 | 27.805 | 28.625 | 1,021,050 |
| 7th May 2025 (Wed) | 28.375 | 28.375 | 27.70 | 27.7875 | 138,532 |
| 6th May 2025 (Tue) | 28.435 | 28.46 | 27.47 | 28.115 | 295,261 |
| 5th May 2025 (Mon) | 28.235 | 28.235 | 28.235 | 28.235 | 23,631 |
| 2nd May 2025 (Fri) | 27.32 | 27.945 | 27.21 | 27.91 | 1,366,614 |
| 1st May 2025 (Thu) | 27.15 | 27.30 | 26.875 | 27.2475 | 8,028 |