| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.885 | 31.935 | 31.585 | 31.875 | 134,113 |
| 18th Sep 2025 (Thu) | 31.88 | 32.005 | 31.60 | 31.755 | 118,200 |
| 17th Sep 2025 (Wed) | 32.205 | 32.42 | 31.65 | 31.6625 | 69,587 |
| 16th Sep 2025 (Tue) | 32.80 | 32.925 | 32.04 | 32.055 | 103,779 |
| 15th Sep 2025 (Mon) | 31.97 | 32.695 | 31.965 | 32.6675 | 83,635 |
| 12th Sep 2025 (Fri) | 31.67 | 31.99 | 31.67 | 31.9525 | 161,196 |
| 11th Sep 2025 (Thu) | 30.925 | 31.685 | 30.755 | 31.685 | 213,639 |
| 10th Sep 2025 (Wed) | 30.43 | 30.87 | 30.295 | 30.78 | 81,446 |
| 9th Sep 2025 (Tue) | 30.13 | 30.32 | 29.70 | 30.115 | 86,174 |
| 8th Sep 2025 (Mon) | 30.055 | 30.27 | 29.95 | 30.25 | 59,368 |
| 5th Sep 2025 (Fri) | 29.80 | 30.17 | 29.71 | 29.82 | 42,056 |
| 4th Sep 2025 (Thu) | 30.095 | 30.095 | 29.58 | 29.745 | 81,709 |
| 3rd Sep 2025 (Wed) | 30.10 | 30.36 | 30.00 | 30.185 | 72,666 |
| 2nd Sep 2025 (Tue) | 30.60 | 30.615 | 29.62 | 29.915 | 32,736 |
| 1st Sep 2025 (Mon) | 30.00 | 30.565 | 30.00 | 30.54 | 51,896 |
| 29th Aug 2025 (Fri) | 29.69 | 30.20 | 29.685 | 29.83 | 24,215 |
| 28th Aug 2025 (Thu) | 29.67 | 29.81 | 29.36 | 29.69 | 24,592 |
| 27th Aug 2025 (Wed) | 29.735 | 29.805 | 29.49 | 29.63 | 13,649 |
| 26th Aug 2025 (Tue) | 29.815 | 29.825 | 29.35 | 29.66 | 31,544 |
| 25th Aug 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 22nd Aug 2025 (Fri) | 29.34 | 29.55 | 29.325 | 29.45 | 38,703 |
| 21st Aug 2025 (Thu) | 28.91 | 29.325 | 28.885 | 29.27 | 183,174 |
| 20th Aug 2025 (Wed) | 28.16 | 28.77 | 28.08 | 28.65 | 156,065 |
| 19th Aug 2025 (Tue) | 29.98 | 29.98 | 28.575 | 28.93 | 200,097 |
| 18th Aug 2025 (Mon) | 29.895 | 30.30 | 29.81 | 30.2025 | 36,833 |
| 15th Aug 2025 (Fri) | 30.195 | 30.195 | 29.37 | 29.62 | 65,874 |
| 14th Aug 2025 (Thu) | 29.395 | 30.04 | 29.34 | 29.915 | 46,291 |
| 13th Aug 2025 (Wed) | 29.54 | 29.74 | 29.23 | 29.25 | 74,886 |
| 12th Aug 2025 (Tue) | 28.78 | 29.19 | 28.765 | 29.165 | 55,217 |
| 11th Aug 2025 (Mon) | 28.68 | 28.845 | 28.30 | 28.7225 | 57,190 |
| 8th Aug 2025 (Fri) | 29.665 | 29.895 | 28.83 | 29.115 | 77,573 |
| 7th Aug 2025 (Thu) | 30.305 | 30.345 | 29.43 | 29.57 | 205,963 |
| 6th Aug 2025 (Wed) | 30.74 | 30.74 | 30.17 | 30.66 | 36,895 |
| 5th Aug 2025 (Tue) | 30.475 | 30.58 | 30.235 | 30.35 | 74,049 |
| 4th Aug 2025 (Mon) | 29.855 | 30.33 | 29.855 | 30.1175 | 50,943 |
| 1st Aug 2025 (Fri) | 30.025 | 30.15 | 29.245 | 29.6625 | 38,969 |
| 31st Jul 2025 (Thu) | 30.22 | 30.545 | 30.13 | 30.17 | 81,329 |
| 30th Jul 2025 (Wed) | 30.21 | 30.21 | 29.65 | 29.855 | 139,439 |
| 29th Jul 2025 (Tue) | 29.435 | 30.02 | 29.39 | 30.00 | 91,428 |
| 28th Jul 2025 (Mon) | 29.895 | 30.12 | 29.255 | 29.295 | 95,879 |
| 25th Jul 2025 (Fri) | 30.18 | 30.215 | 29.825 | 29.9775 | 116,145 |
| 24th Jul 2025 (Thu) | 30.55 | 30.80 | 30.10 | 30.135 | 98,733 |
| 23rd Jul 2025 (Wed) | 30.40 | 30.63 | 30.255 | 30.43 | 177,255 |
| 22nd Jul 2025 (Tue) | 30.70 | 30.825 | 29.935 | 30.33 | 103,212 |