| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.415 | 29.625 | 29.405 | 29.43 | 84,201 |
| 11th Dec 2025 (Thu) | 29.465 | 29.58 | 29.29 | 29.295 | 37,385 |
| 10th Dec 2025 (Wed) | 29.915 | 29.915 | 29.25 | 29.505 | 68,743 |
| 9th Dec 2025 (Tue) | 29.75 | 30.175 | 29.73 | 29.925 | 978,181 |
| 8th Dec 2025 (Mon) | 29.075 | 29.46 | 29.01 | 29.35 | 67,215 |
| 5th Dec 2025 (Fri) | 29.135 | 29.205 | 28.80 | 28.8775 | 76,582 |
| 4th Dec 2025 (Thu) | 28.775 | 28.905 | 28.61 | 28.895 | 54,637 |
| 3rd Dec 2025 (Wed) | 28.58 | 28.63 | 28.285 | 28.55 | 54,073 |
| 2nd Dec 2025 (Tue) | 27.77 | 28.30 | 27.565 | 28.095 | 175,665 |
| 1st Dec 2025 (Mon) | 28.20 | 28.20 | 27.44 | 27.78 | 51,866 |
| 28th Nov 2025 (Fri) | 28.945 | 28.945 | 28.50 | 28.575 | 81,077 |
| 27th Nov 2025 (Thu) | 28.615 | 28.695 | 28.415 | 28.695 | 131,738 |
| 26th Nov 2025 (Wed) | 28.72 | 28.72 | 28.155 | 28.405 | 231,658 |
| 25th Nov 2025 (Tue) | 27.925 | 28.315 | 27.69 | 28.085 | 102,339 |
| 24th Nov 2025 (Mon) | 28.175 | 28.415 | 27.89 | 27.89 | 443,192 |
| 21st Nov 2025 (Fri) | 29.115 | 29.21 | 28.50 | 28.625 | 104,914 |
| 20th Nov 2025 (Thu) | 29.715 | 30.31 | 29.715 | 29.81 | 76,080 |
| 19th Nov 2025 (Wed) | 30.475 | 30.485 | 29.23 | 29.415 | 369,757 |
| 18th Nov 2025 (Tue) | 30.44 | 31.00 | 30.40 | 30.405 | 45,308 |
| 17th Nov 2025 (Mon) | 30.81 | 31.415 | 30.81 | 30.9225 | 49,960 |
| 14th Nov 2025 (Fri) | 30.77 | 30.77 | 30.155 | 30.6975 | 23,485 |
| 13th Nov 2025 (Thu) | 30.92 | 31.375 | 30.92 | 31.1175 | 48,188 |
| 12th Nov 2025 (Wed) | 30.975 | 31.255 | 30.75 | 30.95 | 82,960 |
| 11th Nov 2025 (Tue) | 31.245 | 31.475 | 30.75 | 30.945 | 26,210 |
| 10th Nov 2025 (Mon) | 31.28 | 31.48 | 31.235 | 31.355 | 31,401 |
| 7th Nov 2025 (Fri) | 30.62 | 30.95 | 30.50 | 30.905 | 66,585 |
| 6th Nov 2025 (Thu) | 31.28 | 31.28 | 30.40 | 30.66 | 138,952 |
| 5th Nov 2025 (Wed) | 31.33 | 31.51 | 30.99 | 31.13 | 67,744 |
| 4th Nov 2025 (Tue) | 31.56 | 31.59 | 31.335 | 31.51 | 35,516 |
| 3rd Nov 2025 (Mon) | 31.75 | 32.075 | 31.635 | 31.8925 | 23,773 |
| 31st Oct 2025 (Fri) | 31.39 | 31.715 | 31.32 | 31.575 | 168,818 |
| 30th Oct 2025 (Thu) | 31.525 | 31.79 | 31.21 | 31.33 | 89,314 |
| 29th Oct 2025 (Wed) | 31.84 | 31.84 | 31.565 | 31.615 | 51,618 |
| 28th Oct 2025 (Tue) | 31.64 | 32.02 | 31.395 | 31.9375 | 98,535 |
| 27th Oct 2025 (Mon) | 32.16 | 32.225 | 31.58 | 31.765 | 55,401 |
| 24th Oct 2025 (Fri) | 32.30 | 32.345 | 31.61 | 31.915 | 30,736 |
| 23rd Oct 2025 (Thu) | 32.20 | 32.415 | 31.915 | 31.975 | 88,076 |
| 22nd Oct 2025 (Wed) | 32.135 | 32.47 | 31.77 | 31.77 | 118,421 |
| 21st Oct 2025 (Tue) | 31.68 | 31.765 | 31.41 | 31.755 | 114,918 |
| 20th Oct 2025 (Mon) | 31.14 | 31.505 | 31.10 | 31.46 | 168,914 |
| 17th Oct 2025 (Fri) | 31.025 | 31.09 | 30.385 | 30.50 | 79,974 |
| 16th Oct 2025 (Thu) | 31.135 | 31.815 | 30.97 | 31.76 | 300,065 |
| 15th Oct 2025 (Wed) | 32.285 | 32.325 | 31.385 | 31.385 | 105,235 |
| 14th Oct 2025 (Tue) | 32.145 | 32.34 | 31.525 | 32.245 | 156,763 |
| 13th Oct 2025 (Mon) | 32.735 | 32.845 | 32.21 | 32.475 | 85,606 |