| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.17 | 32.825 | 32.02 | 32.595 | 227,331 |
| 5th Feb 2026 (Thu) | 32.195 | 32.615 | 31.60 | 32.04 | 1,088,664 |
| 4th Feb 2026 (Wed) | 33.615 | 33.85 | 32.575 | 32.575 | 184,604 |
| 3rd Feb 2026 (Tue) | 33.725 | 33.88 | 33.30 | 33.535 | 266,608 |
| 2nd Feb 2026 (Mon) | 33.12 | 33.51 | 33.025 | 33.2675 | 111,760 |
| 30th Jan 2026 (Fri) | 33.45 | 33.88 | 33.28 | 33.62 | 222,396 |
| 29th Jan 2026 (Thu) | 34.485 | 34.485 | 33.55 | 33.67 | 111,563 |
| 28th Jan 2026 (Wed) | 34.705 | 34.79 | 33.90 | 34.105 | 134,394 |
| 27th Jan 2026 (Tue) | 34.10 | 34.455 | 33.85 | 34.445 | 93,380 |
| 26th Jan 2026 (Mon) | 34.785 | 34.87 | 33.76 | 33.93 | 107,827 |
| 23rd Jan 2026 (Fri) | 33.755 | 34.555 | 33.75 | 34.52 | 204,891 |
| 22nd Jan 2026 (Thu) | 34.50 | 34.675 | 33.64 | 33.805 | 147,507 |
| 21st Jan 2026 (Wed) | 35.545 | 35.545 | 34.50 | 34.845 | 215,736 |
| 20th Jan 2026 (Tue) | 35.295 | 35.35 | 34.60 | 35.195 | 280,295 |
| 19th Jan 2026 (Mon) | 35.67 | 36.03 | 35.30 | 35.325 | 239,827 |
| 16th Jan 2026 (Fri) | 34.795 | 35.35 | 34.795 | 35.255 | 128,126 |
| 15th Jan 2026 (Thu) | 34.64 | 34.745 | 34.445 | 34.655 | 135,400 |
| 14th Jan 2026 (Wed) | 35.185 | 35.25 | 34.41 | 34.74 | 230,227 |
| 13th Jan 2026 (Tue) | 34.965 | 35.27 | 34.855 | 35.175 | 160,270 |
| 12th Jan 2026 (Mon) | 35.06 | 35.50 | 35.00 | 35.125 | 148,841 |
| 9th Jan 2026 (Fri) | 34.31 | 34.82 | 34.24 | 34.76 | 235,770 |
| 8th Jan 2026 (Thu) | 34.225 | 34.875 | 33.93 | 34.245 | 162,451 |
| 7th Jan 2026 (Wed) | 32.695 | 33.86 | 32.695 | 33.8725 | 209,884 |
| 6th Jan 2026 (Tue) | 32.495 | 32.885 | 32.23 | 32.54 | 214,244 |
| 5th Jan 2026 (Mon) | 31.225 | 32.35 | 31.225 | 32.35 | 159,972 |
| 2nd Jan 2026 (Fri) | 29.75 | 30.785 | 29.75 | 30.77 | 96,969 |
| 1st Jan 2026 (Thu) | 29.795 | 29.795 | 29.795 | 29.795 | 0 |
| 31st Dec 2025 (Wed) | 29.70 | 29.87 | 29.68 | 29.795 | 7,318 |
| 30th Dec 2025 (Tue) | 29.515 | 29.93 | 29.515 | 29.895 | 22,301 |
| 29th Dec 2025 (Mon) | 29.585 | 29.585 | 29.14 | 29.4675 | 37,171 |
| 26th Dec 2025 (Fri) | 29.7275 | 29.7275 | 29.7275 | 29.7275 | 0 |
| 25th Dec 2025 (Thu) | 29.7275 | 29.7275 | 29.7275 | 29.7275 | 0 |
| 24th Dec 2025 (Wed) | 29.61 | 29.91 | 29.61 | 29.7275 | 37,033 |
| 23rd Dec 2025 (Tue) | 29.82 | 30.00 | 29.57 | 29.775 | 27,138 |
| 22nd Dec 2025 (Mon) | 29.52 | 29.755 | 29.52 | 29.725 | 62,431 |
| 19th Dec 2025 (Fri) | 29.505 | 29.86 | 29.47 | 29.80 | 139,056 |
| 18th Dec 2025 (Thu) | 28.955 | 29.515 | 28.895 | 29.5025 | 98,448 |
| 17th Dec 2025 (Wed) | 28.585 | 29.11 | 28.585 | 28.815 | 170,711 |
| 16th Dec 2025 (Tue) | 28.92 | 28.92 | 28.40 | 28.685 | 545,714 |
| 15th Dec 2025 (Mon) | 29.435 | 29.465 | 29.195 | 29.41 | 83,064 |
| 12th Dec 2025 (Fri) | 29.415 | 29.625 | 29.405 | 29.43 | 84,201 |
| 11th Dec 2025 (Thu) | 29.465 | 29.58 | 29.29 | 29.295 | 37,385 |
| 10th Dec 2025 (Wed) | 29.915 | 29.915 | 29.25 | 29.505 | 68,743 |
| 9th Dec 2025 (Tue) | 29.75 | 30.175 | 29.73 | 29.925 | 978,181 |
| 8th Dec 2025 (Mon) | 29.075 | 29.46 | 29.01 | 29.35 | 67,215 |