| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 25.74 | 26.32 | 25.70 | 26.32 | 199,543 |
| 31st Mar 2025 (Mon) | 25.535 | 25.895 | 25.45 | 25.715 | 113,337 |
| 28th Mar 2025 (Fri) | 26.385 | 26.385 | 25.60 | 25.86 | 471,455 |
| 27th Mar 2025 (Thu) | 26.43 | 26.625 | 26.14 | 26.4675 | 265,674 |
| 26th Mar 2025 (Wed) | 26.525 | 26.725 | 26.14 | 26.56 | 223,002 |
| 25th Mar 2025 (Tue) | 26.49 | 26.495 | 25.985 | 26.29 | 267,677 |
| 24th Mar 2025 (Mon) | 26.465 | 26.60 | 26.07 | 26.15 | 308,426 |
| 21st Mar 2025 (Fri) | 26.395 | 26.52 | 25.74 | 26.015 | 163,833 |
| 20th Mar 2025 (Thu) | 27.25 | 27.25 | 25.68 | 26.51 | 381,323 |
| 19th Mar 2025 (Wed) | 27.73 | 27.975 | 26.625 | 27.0625 | 373,436 |
| 18th Mar 2025 (Tue) | 27.10 | 27.48 | 26.57 | 27.4675 | 590,342 |
| 17th Mar 2025 (Mon) | 27.59 | 27.59 | 26.82 | 27.105 | 680,327 |
| 14th Mar 2025 (Fri) | 25.80 | 27.00 | 25.575 | 26.88 | 299,723 |
| 13th Mar 2025 (Thu) | 26.20 | 26.475 | 25.375 | 25.525 | 255,341 |
| 12th Mar 2025 (Wed) | 24.71 | 25.855 | 24.66 | 25.64 | 75,503 |