| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,873 | $7.016 | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | $7.020772 | SI Trade Currency Conversion |
14:25:23 - 06-Feb-26 |
| Sell* | 1,931 | $7.006 | Automatic Execution |
14:04:08 - 06-Feb-26 |
| Sell* | 420 | $7.006 | Automatic Execution |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | $7.027846 | SI Trade Currency Conversion |
13:45:22 - 06-Feb-26 |
| Unknown* | 1 | $7.033741 | SI Trade Currency Conversion |
13:45:08 - 06-Feb-26 |
| Unknown* | 1 | $7.033741 | SI Trade Currency Conversion |
11:17:14 - 06-Feb-26 |
| Buy* | 15,076 | $7.001 | Automatic Execution |
08:03:20 - 06-Feb-26 |
| Sell* | 1,865 | $6.962 | Automatic Execution |
15:24:08 - 05-Feb-26 |
| Unknown* | 1 | $7.012674 | SI Trade Currency Conversion |
08:28:11 - 05-Feb-26 |
| Unknown* | 1 | $7.020927 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 1 | $6.982954 | SI Trade Currency Conversion |
16:01:09 - 04-Feb-26 |
| Unknown* | 1 | $7.012528 | SI Trade Currency Conversion |
15:05:23 - 04-Feb-26 |
| Unknown* | 1 | $6.999515 | SI Trade Currency Conversion |
14:48:51 - 04-Feb-26 |
| Buy* | 15,497 | $6.888 | Automatic Execution |
15:37:48 - 03-Feb-26 |
| Buy* | 15,497 | $6.856 | Automatic Execution |
14:51:01 - 03-Feb-26 |
| Buy* | 15,497 | $6.844 | Automatic Execution |
14:47:24 - 03-Feb-26 |
| Unknown* | 2 | $6.790986 | SI Trade Currency Conversion |
12:03:18 - 03-Feb-26 |
| Unknown* | 1 | $6.807385 | SI Trade Currency Conversion |
11:49:58 - 02-Feb-26 |
| Unknown* | 5 | $6.807385 | SI Trade Currency Conversion |
11:49:45 - 02-Feb-26 |
| Sell* | 15,181 | $6.785 | Automatic Execution |
08:02:25 - 02-Feb-26 |
| Buy* | 650 | $6.892 | Automatic Execution |
13:34:18 - 30-Jan-26 |
| Buy* | 473 | $6.863 | Automatic Execution |
11:57:23 - 30-Jan-26 |
| Buy* | 1,499 | $6.863 | Automatic Execution |
11:52:10 - 30-Jan-26 |
| Unknown* | 0 | $6.958941 | SI Trade Currency Conversion |
16:14:18 - 29-Jan-26 |
| Sell* | 1,960 | $6.96 | Automatic Execution |
15:09:02 - 29-Jan-26 |
| Unknown* | 0 | $6.931445 | SI Trade Currency Conversion |
10:11:54 - 29-Jan-26 |
| Buy* | 719 | $6.94605 | Ordinary |
10:03:35 - 29-Jan-26 |
| Buy* | 1,902 | $6.913 | Automatic Execution |
09:36:22 - 29-Jan-26 |
| Buy* | 1,958 | $6.837 | Automatic Execution |
14:52:24 - 28-Jan-26 |
| Buy* | 1,965 | $6.787 | Automatic Execution |
13:58:09 - 28-Jan-26 |
| Unknown* | 0 | $6.823274 | SI Trade Currency Conversion |
08:33:46 - 28-Jan-26 |
| Sell* | 40 | $6.741 | Uncrossing Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 2,037 | $6.73 | Automatic Execution |
15:19:32 - 27-Jan-26 |
| Unknown* | 0 | $6.649691 | SI Trade Currency Conversion |
14:03:00 - 23-Jan-26 |
| Sell* | 2,028 | $6.537 | Automatic Execution |
15:11:32 - 21-Jan-26 |
| Sell* | 2,023 | $6.555 | Automatic Execution |
14:53:11 - 21-Jan-26 |
| Sell* | 1,985 | $6.56 | Automatic Execution |
14:42:40 - 21-Jan-26 |
| Buy* | 1,985 | $6.537 | Automatic Execution |
14:33:49 - 21-Jan-26 |
| Unknown* | 0 | $6.495274 | SI Trade Currency Conversion |
13:31:55 - 21-Jan-26 |
| Unknown* | 0 | $6.449591 | SI Trade Currency Conversion |
12:56:21 - 21-Jan-26 |
| Buy* | 1,045 | $6.475 | Automatic Execution |
12:42:27 - 21-Jan-26 |
| Sell* | 2,074 | $6.44 | Automatic Execution |
15:10:38 - 20-Jan-26 |
| Buy* | 1,978 | $6.475 | Automatic Execution |
14:30:55 - 20-Jan-26 |
| Unknown* | 23,370 | $6.4775 | OTC Trade |
13:13:01 - 20-Jan-26 |
| Sell* | 3 | $6.419 | Automatic Execution |
08:04:49 - 20-Jan-26 |
| Unknown* | 0 | $6.442504 | SI Trade Currency Conversion |
12:50:40 - 16-Jan-26 |
| Sell* | 1,995 | $6.434 | Automatic Execution |
13:23:04 - 15-Jan-26 |
| Unknown* | 0 | $6.262871 | SI Trade Currency Conversion |
08:00:20 - 12-Jan-26 |
| Unknown* | 1 | $6.262871 | SI Trade Currency Conversion |
08:00:20 - 12-Jan-26 |
| Unknown* | 4 | $6.301542 | SI Trade Currency Conversion |
13:36:47 - 09-Jan-26 |
| Buy* | 17,024 | $6.221 | Automatic Execution |
15:07:04 - 08-Jan-26 |
| Buy* | 4,061 | $6.205 | Automatic Execution |
14:34:10 - 07-Jan-26 |
| Unknown* | 21 | $6.231554 | SI Trade Currency Conversion |
10:06:27 - 07-Jan-26 |
| Sell* | 16,447 | $6.394 | Automatic Execution |
14:39:49 - 06-Jan-26 |
| Sell* | 3,926 | $6.395 | Automatic Execution |
14:39:48 - 06-Jan-26 |
| Sell* | 159 | $6.384 | Automatic Execution |
14:38:36 - 06-Jan-26 |
| Unknown* | 15 | $6.44003 | SI Trade Currency Conversion |
13:28:24 - 06-Jan-26 |
| Unknown* | 1 | $6.326482 | SI Trade Currency Conversion |
14:59:14 - 05-Jan-26 |
| Buy* | 16,482 | $6.387 | Automatic Execution |
14:40:40 - 05-Jan-26 |
| Buy* | 16,482 | $6.396 | Automatic Execution |
14:39:07 - 05-Jan-26 |
| Buy* | 16,482 | $6.419 | Automatic Execution |
14:36:54 - 05-Jan-26 |
| Buy* | 16,482 | $6.424 | Automatic Execution |
14:36:13 - 05-Jan-26 |
| Buy* | 16,482 | $6.432 | Automatic Execution |
14:34:04 - 05-Jan-26 |
| Buy* | 1,000 | $6.46264 | Suspected BUY Trade |
14:11:16 - 05-Jan-26 |
| Unknown* | 1 | $6.476249 | SI Trade Currency Conversion |
08:15:54 - 05-Jan-26 |
| Unknown* | 1 | $6.50199 | SI Trade Currency Conversion |
08:02:56 - 05-Jan-26 |
| Unknown* | 5 | $6.317643 | SI Trade Currency Conversion |
14:16:55 - 02-Jan-26 |
| Unknown* | 5 | $6.319995 | SI Trade Currency Conversion |
14:16:54 - 02-Jan-26 |
| Unknown* | 0 | $6.31294 | SI Trade Currency Conversion |
08:05:08 - 02-Jan-26 |
| Unknown* | 0 | $6.31294 | SI Trade Currency Conversion |
08:05:08 - 02-Jan-26 |
| Unknown* | 0 | $6.200264 | SI Trade Currency Conversion |
15:22:17 - 23-Dec-25 |
| Unknown* | 1 | $6.129811 | SI Trade Currency Conversion |
12:39:15 - 19-Dec-25 |
| Unknown* | 0 | $6.189829 | SI Trade Currency Conversion |
08:47:18 - 18-Dec-25 |
| Unknown* | 0 | $6.178088 | SI Trade Currency Conversion |
08:26:57 - 18-Dec-25 |
| Unknown* | 4 | $6.218766 | SI Trade Currency Conversion |
11:59:29 - 16-Dec-25 |
| Unknown* | 0 | $6.21289 | SI Trade Currency Conversion |
08:34:52 - 16-Dec-25 |
| Unknown* | 1 | $6.294654 | SI Trade Currency Conversion |
14:28:19 - 15-Dec-25 |
| Unknown* | 0 | $6.326252 | SI Trade Currency Conversion |
11:37:47 - 12-Dec-25 |
| Unknown* | 0 | $6.325164 | SI Trade Currency Conversion |
08:17:15 - 10-Dec-25 |
| Unknown* | 0 | $6.325164 | SI Trade Currency Conversion |
08:17:02 - 10-Dec-25 |
| Unknown* | 0 | $6.36198 | SI Trade Currency Conversion |
12:16:04 - 09-Dec-25 |
| Unknown* | 15 | $6.197028 | SI Trade Currency Conversion |
15:43:17 - 26-Nov-25 |
| Unknown* | 0 | $6.177337 | SI Trade Currency Conversion |
13:52:10 - 26-Nov-25 |
| Unknown* | 1 | $6.176397 | SI Trade Currency Conversion |
08:55:58 - 24-Nov-25 |
| Unknown* | 1 | $6.157967 | SI Trade Currency Conversion |
08:34:18 - 24-Nov-25 |
| Unknown* | 0 | $6.177549 | SI Trade Currency Conversion |
08:33:11 - 24-Nov-25 |
| Unknown* | 1 | $6.177549 | SI Trade Currency Conversion |
08:32:58 - 24-Nov-25 |
| Buy* | 1,303 | $6.166 | Automatic Execution |
14:22:24 - 21-Nov-25 |
| Buy* | 17,014 | $6.16 | Automatic Execution |
12:30:15 - 21-Nov-25 |
| Unknown* | 0 | $6.164974 | SI Trade Currency Conversion |
15:21:18 - 19-Nov-25 |
| Unknown* | 0 | $6.212708 | SI Trade Currency Conversion |
09:34:55 - 18-Nov-25 |
| Unknown* | 0 | $6.211548 | SI Trade Currency Conversion |
08:07:59 - 18-Nov-25 |
| Unknown* | 0 | $6.32072 | SI Trade Currency Conversion |
13:52:57 - 17-Nov-25 |
| Unknown* | 0 | $6.31444 | SI Trade Currency Conversion |
16:00:00 - 14-Nov-25 |
| Unknown* | 0 | $6.292325 | SI Trade Currency Conversion |
10:29:31 - 14-Nov-25 |
| Unknown* | 0 | $6.183059 | SI Trade Currency Conversion |
08:03:02 - 11-Nov-25 |
| Unknown* | 0 | $6.086453 | SI Trade Currency Conversion |
15:07:53 - 10-Nov-25 |
| Unknown* | 0 | $6.123439 | SI Trade Currency Conversion |
08:27:53 - 10-Nov-25 |
| Unknown* | 0 | $6.035967 | SI Trade Currency Conversion |
16:15:05 - 07-Nov-25 |
| Unknown* | 0 | $5.994443 | SI Trade Currency Conversion |
14:38:54 - 07-Nov-25 |
| Unknown* | 1 | $6.056729 | SI Trade Currency Conversion |
10:22:47 - 07-Nov-25 |
| Sell* | 17,457 | $6.053 | Automatic Execution |
14:57:36 - 06-Nov-25 |
| Unknown* | 0 | $5.995524 | SI Trade Currency Conversion |
12:02:04 - 05-Nov-25 |
| Unknown* | 1 | $6.010353 | SI Trade Currency Conversion |
13:59:04 - 04-Nov-25 |
| Buy* | 2,000 | $6.05 | Automatic Execution |
12:59:20 - 03-Nov-25 |
| Unknown* | 10 | $6.081321 | SI Trade Currency Conversion |
08:38:26 - 03-Nov-25 |
| Unknown* | 0 | $6.015029 | SI Trade Currency Conversion |
11:06:19 - 31-Oct-25 |
| Unknown* | 2 | $6.015029 | SI Trade Currency Conversion |
11:04:26 - 31-Oct-25 |
| Unknown* | 0 | $6.057566 | SI Trade Currency Conversion |
14:49:14 - 29-Oct-25 |
| Unknown* | 16 | $6.057566 | SI Trade Currency Conversion |
14:48:48 - 29-Oct-25 |
| Unknown* | 0 | $6.088651 | SI Trade Currency Conversion |
14:48:49 - 27-Oct-25 |
| Unknown* | 4 | $6.06889 | SI Trade Currency Conversion |
13:54:50 - 27-Oct-25 |
| Unknown* | 2 | $6.06889 | SI Trade Currency Conversion |
13:51:51 - 27-Oct-25 |
| Unknown* | 1 | $6.06889 | SI Trade Currency Conversion |
13:51:47 - 27-Oct-25 |
| Unknown* | 0 | $6.065403 | SI Trade Currency Conversion |
12:05:00 - 27-Oct-25 |
| Buy* | 444 | $6.063 | Automatic Execution |
10:19:44 - 27-Oct-25 |
| Unknown* | 6 | $6.086981 | SI Trade Currency Conversion |
15:41:01 - 24-Oct-25 |
| Buy* | 54 | $6.093 | Automatic Execution |
15:41:01 - 24-Oct-25 |
| Unknown* | 10 | $6.084659 | SI Trade Currency Conversion |
15:38:58 - 24-Oct-25 |
| Unknown* | 4 | $6.08582 | SI Trade Currency Conversion |
15:38:58 - 24-Oct-25 |
| Unknown* | 0 | $6.149825 | SI Trade Currency Conversion |
09:39:09 - 23-Oct-25 |
| Unknown* | 0 | $6.023574 | SI Trade Currency Conversion |
13:24:59 - 21-Oct-25 |
| Buy* | 15,250 | $6.00 | Automatic Execution |
15:28:50 - 16-Oct-25 |
| Sell* | 3,295 | $6.00 | Automatic Execution |
15:28:16 - 16-Oct-25 |
| Sell* | 17,455 | $6.00 | Automatic Execution |
15:28:16 - 16-Oct-25 |
| Unknown* | 0 | $6.04937 | SI Trade Currency Conversion |
13:22:53 - 16-Oct-25 |
| Unknown* | 1 | $6.042372 | SI Trade Currency Conversion |
12:24:07 - 16-Oct-25 |
| Buy* | 16 | $5.958 | Automatic Execution |
09:55:58 - 14-Oct-25 |
| Unknown* | 0 | $6.064064 | SI Trade Currency Conversion |
08:01:56 - 13-Oct-25 |
| Unknown* | 0 | $6.153649 | SI Trade Currency Conversion |
08:26:04 - 10-Oct-25 |
| Unknown* | 1 | $6.28959 | SI Trade Currency Conversion |
10:16:43 - 07-Oct-25 |
| Sell* | 1,907 | $6.281 | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Unknown* | 0 | $6.33165 | SI Trade Currency Conversion |
11:05:43 - 06-Oct-25 |
| Unknown* | 0 | $6.319923 | SI Trade Currency Conversion |
08:01:19 - 06-Oct-25 |
| Unknown* | 1 | $6.331019 | SI Trade Currency Conversion |
08:00:17 - 30-Sep-25 |
| Unknown* | 2 | $6.476114 | SI Trade Currency Conversion |
15:27:59 - 26-Sep-25 |
| Buy* | 491 | $6.291 | Automatic Execution |
16:17:03 - 23-Sep-25 |
| Buy* | 3,240 | $6.31 | Automatic Execution |
15:30:27 - 23-Sep-25 |
| Unknown* | 0 | $6.216714 | SI Trade Currency Conversion |
11:18:12 - 23-Sep-25 |
| Unknown* | 1 | $6.199009 | SI Trade Currency Conversion |
11:18:12 - 23-Sep-25 |
| Unknown* | 0 | $6.184422 | SI Trade Currency Conversion |
08:04:22 - 22-Sep-25 |
| Sell* | 16,825 | $6.165 | Automatic Execution |
16:29:46 - 19-Sep-25 |
| Unknown* | 1 | $6.224664 | SI Trade Currency Conversion |
15:34:22 - 19-Sep-25 |
| Unknown* | 0 | $6.268292 | SI Trade Currency Conversion |
12:48:34 - 19-Sep-25 |
| Unknown* | 1 | $6.261217 | SI Trade Currency Conversion |
12:16:31 - 19-Sep-25 |
| Unknown* | 4 | $6.263576 | SI Trade Currency Conversion |
12:04:47 - 19-Sep-25 |
| Sell* | 5,400 | $6.1871 | SI Trade |
09:23:54 - 08-Sep-25 |
| Sell* | 87 | $6.128 | Automatic Execution |
15:04:08 - 15-Aug-25 |
| Buy* | 5,656 | $6.062 | Automatic Execution |
15:13:06 - 08-Aug-25 |
| Buy* | 27,218 | $6.062 | Automatic Execution |
15:13:06 - 08-Aug-25 |
| Buy* | 17,347 | $6.063 | Automatic Execution |
15:13:06 - 08-Aug-25 |
| Sell* | 4,124 | $6.116 | Automatic Execution |
08:24:47 - 28-Jul-25 |
| Buy* | 4,947 | $6.029 | Automatic Execution |
15:05:31 - 21-Jul-25 |
| Buy* | 3,297 | $6.029 | Automatic Execution |
15:05:31 - 21-Jul-25 |
| Buy* | 24,761 | $6.028 | Automatic Execution |
15:05:31 - 21-Jul-25 |
| Buy* | 17,496 | $6.072 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 4,755 | $6.067 | Automatic Execution |
13:14:39 - 18-Jul-25 |
| Buy* | 2,000 | $6.017 | Automatic Execution |
14:50:01 - 02-Jul-25 |
| Sell* | 18 | $5.978 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 2,000 | $6.049 | Automatic Execution |
12:48:45 - 27-Jun-25 |
| Buy* | 3,277 | $6.109 | Automatic Execution |
16:15:19 - 23-Jun-25 |
| Sell* | 8,313 | $6.155 | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Sell* | 20,000 | $6.167 | Automatic Execution |
14:34:33 - 13-Jun-25 |
| Buy* | 3,410 | $6.174 | Automatic Execution |
14:34:11 - 13-Jun-25 |
| Sell* | 20,000 | $6.171 | Automatic Execution |
14:34:01 - 13-Jun-25 |
| Sell* | 2,500 | $5.816 | Automatic Execution |
14:33:14 - 19-May-25 |
| Buy* | 3,020 | $5.812 | Automatic Execution |
08:04:18 - 15-May-25 |
| Sell* | 499 | $5.90 | Automatic Execution |
09:03:18 - 14-May-25 |
| Buy* | 2,000 | $5.905 | Automatic Execution |
08:59:46 - 14-May-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
09:29:13 - 24-Apr-25 |
| Sell* | 20 | $5.69 | Automatic Execution |
09:29:13 - 24-Apr-25 |
| Buy* | 20,000 | $5.699 | Automatic Execution |
14:34:31 - 23-Apr-25 |
| Buy* | 2,000 | $5.60 | Automatic Execution |
14:32:03 - 16-Apr-25 |
| Buy* | 20,000 | $5.53 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,000 | $5.587 | Automatic Execution |
14:42:34 - 15-Apr-25 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
12:03:22 - 15-Apr-25 |
| Sell* | 20,000 | $6.235 | Automatic Execution |
11:33:24 - 03-Apr-25 |
| Sell* | 20,000 | $6.247 | Automatic Execution |
11:03:50 - 03-Apr-25 |
| Sell* | 20,000 | $6.257 | Automatic Execution |
10:35:17 - 03-Apr-25 |
| Buy* | 20,000 | $6.343 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Buy* | 555 | $6.307 | Automatic Execution |
13:34:11 - 24-Mar-25 |
| Buy* | 204 | $6.307 | Automatic Execution |
08:30:00 - 20-Mar-25 |
| Sell* | 204 | $6.306 | Automatic Execution |
08:30:00 - 20-Mar-25 |
| Buy* | 3,246 | $6.306 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Sell* | 800 | $5.90 | Automatic Execution |
12:27:42 - 04-Mar-25 |
| Buy* | 4 | $6.137 | Automatic Execution |
08:16:20 - 03-Mar-25 |