Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nrg Esg Acc (WDEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 $6.343 Automatic Execution
14:55:06 - 01-Apr-25
Buy* 555 $6.307 Automatic Execution
13:34:11 - 24-Mar-25
Buy* 204 $6.307 Automatic Execution
08:30:00 - 20-Mar-25
Sell* 204 $6.306 Automatic Execution
08:30:00 - 20-Mar-25
Buy* 3,246 $6.306 Automatic Execution
08:28:29 - 20-Mar-25
Sell* 800 $5.90 Automatic Execution
12:27:42 - 04-Mar-25
Buy* 4 $6.137 Automatic Execution
08:16:20 - 03-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99