| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $8.28 | Automatic Execution |
15:35:25 - 02-Apr-26 |
| Unknown* | 2 | $8.364122 | SI Trade Currency Conversion |
15:00:10 - 02-Apr-26 |
| Unknown* | 3 | $8.34911 | SI Trade Currency Conversion |
13:47:10 - 02-Apr-26 |
| Unknown* | 1 | $8.330633 | SI Trade Currency Conversion |
10:12:23 - 02-Apr-26 |
| Unknown* | 3 | $8.282132 | SI Trade Currency Conversion |
08:32:26 - 02-Apr-26 |
| Unknown* | 1 | $8.323705 | SI Trade Currency Conversion |
08:10:36 - 02-Apr-26 |
| Unknown* | 0 | $8.263656 | SI Trade Currency Conversion |
08:10:36 - 02-Apr-26 |
| Unknown* | 0 | $8.224063 | SI Trade Currency Conversion |
14:48:18 - 01-Apr-26 |
| Unknown* | 12 | $8.162768 | SI Trade Currency Conversion |
13:36:36 - 01-Apr-26 |
| Unknown* | 8 | $8.211342 | SI Trade Currency Conversion |
13:19:49 - 01-Apr-26 |
| Unknown* | 11 | $8.211342 | SI Trade Currency Conversion |
13:19:47 - 01-Apr-26 |
| Unknown* | 10 | $8.211342 | SI Trade Currency Conversion |
13:19:43 - 01-Apr-26 |
| Unknown* | 0 | $8.229846 | SI Trade Currency Conversion |
12:35:04 - 01-Apr-26 |
| Unknown* | 2 | $8.277264 | SI Trade Currency Conversion |
11:18:46 - 01-Apr-26 |
| Unknown* | 0 | $8.178959 | SI Trade Currency Conversion |
08:59:00 - 01-Apr-26 |
| Unknown* | 47 | $8.14195 | SI Trade Currency Conversion |
08:51:52 - 01-Apr-26 |
| Unknown* | 15 | $8.150046 | SI Trade Currency Conversion |
08:51:03 - 01-Apr-26 |
| Unknown* | 6 | $8.181272 | SI Trade Currency Conversion |
08:28:08 - 01-Apr-26 |
| Unknown* | 8 | $8.178959 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 12 | $8.22175 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 8 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 4 | $8.22175 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.234472 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 2 | $8.22175 | SI Trade Currency Conversion |
08:15:07 - 01-Apr-26 |
| Unknown* | 0 | $8.41705 | SI Trade Currency Conversion |
13:48:02 - 31-Mar-26 |
| Unknown* | 0 | $8.439995 | SI Trade Currency Conversion |
08:05:05 - 31-Mar-26 |
| Unknown* | 1 | $8.426228 | SI Trade Currency Conversion |
08:04:55 - 31-Mar-26 |
| Unknown* | 2 | $8.421639 | SI Trade Currency Conversion |
08:04:54 - 31-Mar-26 |
| Unknown* | 7 | $8.425081 | SI Trade Currency Conversion |
08:04:54 - 31-Mar-26 |
| Unknown* | 1 | $8.591291 | SI Trade Currency Conversion |
16:09:28 - 30-Mar-26 |
| Unknown* | 5 | $8.523335 | SI Trade Currency Conversion |
14:58:47 - 30-Mar-26 |
| Unknown* | 10 | $8.523335 | SI Trade Currency Conversion |
14:58:47 - 30-Mar-26 |
| Unknown* | 10 | $8.523335 | SI Trade Currency Conversion |
14:58:45 - 30-Mar-26 |
| Unknown* | 9 | $8.523335 | SI Trade Currency Conversion |
14:58:42 - 30-Mar-26 |
| Unknown* | 0 | $8.565951 | SI Trade Currency Conversion |
14:32:09 - 30-Mar-26 |
| Unknown* | 0 | $8.531397 | SI Trade Currency Conversion |
10:32:51 - 30-Mar-26 |
| Buy* | 490 | $8.545 | Automatic Execution |
10:10:45 - 30-Mar-26 |
| Buy* | 658 | $8.545 | Automatic Execution |
10:10:45 - 30-Mar-26 |
| Unknown* | 3 | $8.587836 | SI Trade Currency Conversion |
09:32:12 - 30-Mar-26 |
| Unknown* | 1 | $8.587836 | SI Trade Currency Conversion |
09:31:19 - 30-Mar-26 |
| Unknown* | 1 | $8.529094 | SI Trade Currency Conversion |
09:11:52 - 30-Mar-26 |
| Unknown* | 4 | $8.570559 | SI Trade Currency Conversion |
09:11:52 - 30-Mar-26 |
| Unknown* | 9 | $8.570559 | SI Trade Currency Conversion |
09:11:51 - 30-Mar-26 |
| Unknown* | 9 | $8.570559 | SI Trade Currency Conversion |
09:11:49 - 30-Mar-26 |
| Unknown* | 9 | $8.570559 | SI Trade Currency Conversion |
09:11:48 - 30-Mar-26 |
| Unknown* | 9 | $8.570559 | SI Trade Currency Conversion |
09:11:47 - 30-Mar-26 |
| Unknown* | 9 | $8.570559 | SI Trade Currency Conversion |
09:11:46 - 30-Mar-26 |
| Unknown* | 9 | $8.561344 | SI Trade Currency Conversion |
09:11:46 - 30-Mar-26 |
| Unknown* | 10 | $8.561344 | SI Trade Currency Conversion |
09:11:44 - 30-Mar-26 |
| Unknown* | 9 | $8.561344 | SI Trade Currency Conversion |
09:11:44 - 30-Mar-26 |
| Unknown* | 0 | $8.548674 | SI Trade Currency Conversion |
08:05:53 - 30-Mar-26 |
| Unknown* | 3 | $8.544067 | SI Trade Currency Conversion |
08:04:02 - 30-Mar-26 |
| Unknown* | 2 | $8.540612 | SI Trade Currency Conversion |
08:03:45 - 30-Mar-26 |
| Unknown* | 0 | $8.540612 | SI Trade Currency Conversion |
08:03:45 - 30-Mar-26 |
| Unknown* | 0 | $8.418521 | SI Trade Currency Conversion |
08:03:45 - 30-Mar-26 |
| Unknown* | 1 | $8.540612 | SI Trade Currency Conversion |
08:03:45 - 30-Mar-26 |
| Unknown* | 0 | $8.540612 | SI Trade Currency Conversion |
08:03:45 - 30-Mar-26 |
| Unknown* | 0 | $8.540612 | SI Trade Currency Conversion |
08:03:45 - 30-Mar-26 |
| Buy* | 10,000 | $8.4361 | SI Trade |
14:14:42 - 27-Mar-26 |
| Unknown* | 0 | $8.45279 | SI Trade Currency Conversion |
14:05:10 - 27-Mar-26 |
| Unknown* | 0 | $8.433169 | SI Trade Currency Conversion |
11:23:14 - 27-Mar-26 |
| Unknown* | 0 | $8.433169 | SI Trade Currency Conversion |
11:23:12 - 27-Mar-26 |
| Unknown* | 0 | $8.442402 | SI Trade Currency Conversion |
10:51:47 - 27-Mar-26 |
| Unknown* | 1 | $8.443557 | SI Trade Currency Conversion |
10:51:46 - 27-Mar-26 |
| Unknown* | 0 | $8.451635 | SI Trade Currency Conversion |
10:51:45 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
10:17:39 - 27-Mar-26 |
| Unknown* | 5 | $8.423936 | SI Trade Currency Conversion |
10:17:39 - 27-Mar-26 |
| Unknown* | 0 | $8.43894 | SI Trade Currency Conversion |
08:35:19 - 27-Mar-26 |
| Unknown* | 0 | $8.43894 | SI Trade Currency Conversion |
08:35:14 - 27-Mar-26 |
| Unknown* | 1 | $8.410087 | SI Trade Currency Conversion |
08:24:48 - 27-Mar-26 |
| Unknown* | 0 | $8.443557 | SI Trade Currency Conversion |
08:14:37 - 27-Mar-26 |
| Unknown* | 1 | $8.443557 | SI Trade Currency Conversion |
08:14:27 - 27-Mar-26 |
| Unknown* | 0 | $8.443557 | SI Trade Currency Conversion |
08:14:25 - 27-Mar-26 |
| Unknown* | 0 | $8.444711 | SI Trade Currency Conversion |
08:05:36 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
08:05:27 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
08:05:26 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
08:05:26 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
08:05:25 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
08:05:21 - 27-Mar-26 |
| Unknown* | 1 | $8.445865 | SI Trade Currency Conversion |
08:05:20 - 27-Mar-26 |
| Unknown* | 1 | $8.447019 | SI Trade Currency Conversion |
08:05:15 - 27-Mar-26 |
| Unknown* | 1 | $8.448173 | SI Trade Currency Conversion |
08:05:14 - 27-Mar-26 |
| Unknown* | 1 | $8.448173 | SI Trade Currency Conversion |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | $8.440094 | SI Trade Currency Conversion |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | $8.440891 | SI Trade Currency Conversion |
15:44:57 - 26-Mar-26 |
| Unknown* | 0 | $8.414278 | SI Trade Currency Conversion |
15:44:57 - 26-Mar-26 |
| Buy* | 245 | $8.366 | Automatic Execution |
15:20:55 - 26-Mar-26 |
| Unknown* | 0 | $8.372624 | SI Trade Currency Conversion |
12:42:41 - 26-Mar-26 |
| Unknown* | 1 | $8.372624 | SI Trade Currency Conversion |
12:42:34 - 26-Mar-26 |
| Unknown* | 0 | $8.372624 | SI Trade Currency Conversion |
12:42:32 - 26-Mar-26 |
| Unknown* | 1 | $8.337911 | SI Trade Currency Conversion |
11:04:07 - 26-Mar-26 |
| Unknown* | 0 | $8.332126 | SI Trade Currency Conversion |
09:05:06 - 26-Mar-26 |
| Unknown* | 0 | $8.332126 | SI Trade Currency Conversion |
09:05:04 - 26-Mar-26 |
| Unknown* | 1 | $8.335597 | SI Trade Currency Conversion |
08:07:20 - 26-Mar-26 |
| Buy* | 1,537 | $8.224 | Automatic Execution |
12:59:15 - 25-Mar-26 |
| Unknown* | 2 | $8.230877 | SI Trade Currency Conversion |
09:56:45 - 25-Mar-26 |
| Unknown* | 2 | $8.170544 | SI Trade Currency Conversion |
08:54:42 - 25-Mar-26 |
| Unknown* | 0 | $8.171704 | SI Trade Currency Conversion |
08:27:11 - 25-Mar-26 |
| Unknown* | 0 | $8.213473 | SI Trade Currency Conversion |
08:06:55 - 25-Mar-26 |
| Unknown* | 2 | $8.214634 | SI Trade Currency Conversion |
08:06:53 - 25-Mar-26 |
| Unknown* | 0 | $8.255243 | SI Trade Currency Conversion |
08:00:31 - 25-Mar-26 |
| Unknown* | 2 | $8.287819 | SI Trade Currency Conversion |
15:09:24 - 24-Mar-26 |
| Buy* | 300 | $8.24 | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Unknown* | 2 | $8.194034 | SI Trade Currency Conversion |
13:30:59 - 24-Mar-26 |
| Unknown* | 0 | $8.17435 | SI Trade Currency Conversion |
13:03:02 - 24-Mar-26 |
| Unknown* | 2 | $8.175508 | SI Trade Currency Conversion |
13:03:00 - 24-Mar-26 |
| Unknown* | 1 | $8.161614 | SI Trade Currency Conversion |
11:19:59 - 24-Mar-26 |
| Unknown* | 2 | $8.152351 | SI Trade Currency Conversion |
10:20:27 - 24-Mar-26 |
| Unknown* | 1 | $8.125721 | SI Trade Currency Conversion |
08:53:10 - 24-Mar-26 |
| Unknown* | 1 | $8.156983 | SI Trade Currency Conversion |
08:19:51 - 24-Mar-26 |
| Unknown* | 0 | $8.156983 | SI Trade Currency Conversion |
08:19:50 - 24-Mar-26 |
| Unknown* | 5 | $8.156983 | SI Trade Currency Conversion |
08:18:25 - 24-Mar-26 |
| Unknown* | 4 | $8.156983 | SI Trade Currency Conversion |
08:18:24 - 24-Mar-26 |
| Buy* | 30,000 | $8.116 | Suspected BUY Trade |
16:35:08 - 23-Mar-26 |
| Unknown* | 0 | $8.014485 | SI Trade Currency Conversion |
15:20:17 - 23-Mar-26 |
| Unknown* | 0 | $8.031808 | SI Trade Currency Conversion |
15:09:28 - 23-Mar-26 |
| Unknown* | 4 | $8.032963 | SI Trade Currency Conversion |
15:09:24 - 23-Mar-26 |
| Unknown* | 3 | $8.030653 | SI Trade Currency Conversion |
14:05:12 - 23-Mar-26 |
| Unknown* | 0 | $7.962518 | SI Trade Currency Conversion |
13:32:43 - 23-Mar-26 |
| Unknown* | 6 | $7.962518 | SI Trade Currency Conversion |
13:32:40 - 23-Mar-26 |
| Unknown* | 1 | $7.929028 | SI Trade Currency Conversion |
13:27:40 - 23-Mar-26 |
| Unknown* | 0 | $7.971757 | SI Trade Currency Conversion |
13:18:17 - 23-Mar-26 |
| Unknown* | 2 | $8.004092 | SI Trade Currency Conversion |
12:37:45 - 23-Mar-26 |
| Unknown* | 0 | $7.900158 | SI Trade Currency Conversion |
11:37:35 - 23-Mar-26 |
| Unknown* | 1 | $8.120729 | SI Trade Currency Conversion |
08:32:49 - 23-Mar-26 |
| Sell* | 190 | $8.19 | Automatic Execution |
08:32:43 - 23-Mar-26 |
| Sell* | 300 | $8.204 | Automatic Execution |
15:46:43 - 20-Mar-26 |
| Unknown* | 2 | $8.191119 | SI Trade Currency Conversion |
14:14:58 - 20-Mar-26 |
| Unknown* | 0 | $8.215391 | SI Trade Currency Conversion |
14:09:09 - 20-Mar-26 |
| Unknown* | 0 | $8.213079 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | $8.213079 | SI Trade Currency Conversion |
08:05:09 - 20-Mar-26 |
| Unknown* | 0 | $8.213079 | SI Trade Currency Conversion |
08:05:09 - 20-Mar-26 |
| Unknown* | 1 | $8.197355 | SI Trade Currency Conversion |
15:12:31 - 19-Mar-26 |
| Unknown* | 1 | $8.170971 | SI Trade Currency Conversion |
15:10:56 - 19-Mar-26 |
| Unknown* | 0 | $8.182443 | SI Trade Currency Conversion |
14:54:23 - 19-Mar-26 |
| Unknown* | 1 | $8.182443 | SI Trade Currency Conversion |
14:50:52 - 19-Mar-26 |
| Unknown* | 2 | $8.100997 | SI Trade Currency Conversion |
13:44:28 - 19-Mar-26 |
| Unknown* | 0 | $8.014962 | SI Trade Currency Conversion |
13:15:41 - 19-Mar-26 |
| Unknown* | 0 | $8.029875 | SI Trade Currency Conversion |
12:49:30 - 19-Mar-26 |
| Unknown* | 6 | $8.029875 | SI Trade Currency Conversion |
12:49:25 - 19-Mar-26 |
| Unknown* | 0 | $8.029875 | SI Trade Currency Conversion |
12:49:16 - 19-Mar-26 |
| Unknown* | 2 | $8.028728 | SI Trade Currency Conversion |
09:38:27 - 19-Mar-26 |
| Unknown* | 0 | $8.029875 | SI Trade Currency Conversion |
08:35:16 - 19-Mar-26 |
| Unknown* | 2 | $8.029875 | SI Trade Currency Conversion |
08:35:13 - 19-Mar-26 |
| Unknown* | 1 | $7.972951 | SI Trade Currency Conversion |
16:21:02 - 18-Mar-26 |
| Unknown* | 0 | $7.971798 | SI Trade Currency Conversion |
16:08:07 - 18-Mar-26 |
| Unknown* | 1 | $7.972951 | SI Trade Currency Conversion |
14:26:28 - 18-Mar-26 |
| Unknown* | 0 | $7.974105 | SI Trade Currency Conversion |
14:15:22 - 18-Mar-26 |
| Unknown* | 1 | $7.952183 | SI Trade Currency Conversion |
12:33:24 - 18-Mar-26 |
| Unknown* | 0 | $7.927952 | SI Trade Currency Conversion |
11:56:20 - 18-Mar-26 |
| Unknown* | 2 | $7.932568 | SI Trade Currency Conversion |
08:30:37 - 18-Mar-26 |
| Unknown* | 3 | $7.978819 | SI Trade Currency Conversion |
16:20:16 - 17-Mar-26 |
| Unknown* | 4 | $7.975372 | SI Trade Currency Conversion |
16:20:16 - 17-Mar-26 |
| Unknown* | 0 | $7.982267 | SI Trade Currency Conversion |
15:43:01 - 17-Mar-26 |
| Unknown* | 1 | $7.969626 | SI Trade Currency Conversion |
15:43:01 - 17-Mar-26 |
| Buy* | 4,146 | $7.9814 | Suspected BUY Trade |
15:36:03 - 17-Mar-26 |
| Buy* | 6 | $7.977 | Automatic Execution |
14:57:32 - 17-Mar-26 |
| Unknown* | 2 | $7.951239 | SI Trade Currency Conversion |
14:57:32 - 17-Mar-26 |
| Unknown* | 6 | $7.95009 | SI Trade Currency Conversion |
14:57:32 - 17-Mar-26 |
| Unknown* | 7 | $7.95009 | SI Trade Currency Conversion |
14:57:31 - 17-Mar-26 |
| Unknown* | 0 | $7.90757 | SI Trade Currency Conversion |
13:46:57 - 17-Mar-26 |
| Unknown* | 2 | $7.899525 | SI Trade Currency Conversion |
13:44:47 - 17-Mar-26 |
| Unknown* | 0 | $7.873094 | SI Trade Currency Conversion |
13:37:35 - 17-Mar-26 |
| Unknown* | 0 | $7.914465 | SI Trade Currency Conversion |
13:30:23 - 17-Mar-26 |
| Unknown* | 0 | $7.901824 | SI Trade Currency Conversion |
12:53:39 - 17-Mar-26 |
| Unknown* | 2 | $7.927106 | SI Trade Currency Conversion |
12:05:19 - 17-Mar-26 |
| Unknown* | 2 | $7.927106 | SI Trade Currency Conversion |
10:51:07 - 17-Mar-26 |
| Buy* | 5,060 | $7.821 | Suspected BUY Trade |
16:35:07 - 16-Mar-26 |
| Unknown* | 2 | $7.764249 | SI Trade Currency Conversion |
13:41:54 - 16-Mar-26 |
| Unknown* | 0 | $7.734488 | SI Trade Currency Conversion |
13:38:20 - 16-Mar-26 |
| Unknown* | 1 | $7.787142 | SI Trade Currency Conversion |
13:06:10 - 16-Mar-26 |
| Unknown* | 3 | $7.787142 | SI Trade Currency Conversion |
13:05:49 - 16-Mar-26 |
| Unknown* | 3 | $7.838652 | SI Trade Currency Conversion |
09:02:21 - 16-Mar-26 |
| Unknown* | 0 | $7.899319 | SI Trade Currency Conversion |
08:12:30 - 16-Mar-26 |
| Unknown* | 1 | $7.899319 | SI Trade Currency Conversion |
08:12:25 - 16-Mar-26 |
| Unknown* | 0 | $7.83064 | SI Trade Currency Conversion |
08:03:10 - 16-Mar-26 |
| Unknown* | 0 | $7.866124 | SI Trade Currency Conversion |
08:03:10 - 16-Mar-26 |
| Unknown* | 0 | $7.808712 | SI Trade Currency Conversion |
14:43:56 - 13-Mar-26 |
| Unknown* | 0 | $7.808712 | SI Trade Currency Conversion |
14:41:36 - 13-Mar-26 |
| Unknown* | 2 | $7.819065 | SI Trade Currency Conversion |
13:59:05 - 13-Mar-26 |
| Unknown* | 0 | $7.819065 | SI Trade Currency Conversion |
13:58:18 - 13-Mar-26 |
| Unknown* | 2 | $7.812163 | SI Trade Currency Conversion |
13:49:24 - 13-Mar-26 |
| Unknown* | 4 | $7.812163 | SI Trade Currency Conversion |
13:49:22 - 13-Mar-26 |
| Unknown* | 4 | $7.80296 | SI Trade Currency Conversion |
13:29:00 - 13-Mar-26 |
| Unknown* | 2 | $7.80296 | SI Trade Currency Conversion |
13:28:51 - 13-Mar-26 |
| Unknown* | 1 | $7.745441 | SI Trade Currency Conversion |
13:14:43 - 13-Mar-26 |
| Unknown* | 0 | $7.784554 | SI Trade Currency Conversion |
12:50:35 - 13-Mar-26 |
| Unknown* | 1 | $7.779952 | SI Trade Currency Conversion |
10:40:59 - 13-Mar-26 |
| Unknown* | 0 | $7.801809 | SI Trade Currency Conversion |
10:01:14 - 13-Mar-26 |
| Unknown* | 0 | $7.801809 | SI Trade Currency Conversion |
10:01:04 - 13-Mar-26 |
| Unknown* | 0 | $7.80411 | SI Trade Currency Conversion |
09:59:45 - 13-Mar-26 |
| Unknown* | 1 | $7.789155 | SI Trade Currency Conversion |
08:05:12 - 13-Mar-26 |
| Unknown* | 3 | $7.743031 | SI Trade Currency Conversion |
08:36:17 - 12-Mar-26 |
| Unknown* | 2 | $7.743031 | SI Trade Currency Conversion |
08:36:16 - 12-Mar-26 |
| Unknown* | 4 | $7.62642 | SI Trade Currency Conversion |
12:03:55 - 10-Mar-26 |
| Unknown* | 6 | $7.624098 | SI Trade Currency Conversion |
12:03:54 - 10-Mar-26 |
| Unknown* | 0 | $7.634548 | SI Trade Currency Conversion |
10:46:27 - 10-Mar-26 |
| Unknown* | 0 | $7.634548 | SI Trade Currency Conversion |
09:00:49 - 10-Mar-26 |