| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.165 | 6.165 | 6.165 | 6.1725 | 16,831 |
| 18th Sep 2025 (Thu) | 6.2405 | 6.2405 | 6.2365 | 6.2365 | 0 |
| 17th Sep 2025 (Wed) | 6.2305 | 6.2405 | 6.2305 | 6.2405 | 0 |
| 16th Sep 2025 (Tue) | 6.2025 | 6.2305 | 6.2025 | 6.2305 | 0 |
| 15th Sep 2025 (Mon) | 6.2525 | 6.2525 | 6.2025 | 6.2025 | 0 |
| 12th Sep 2025 (Fri) | 6.2505 | 6.2525 | 6.2505 | 6.2525 | 0 |
| 11th Sep 2025 (Thu) | 6.197 | 6.2505 | 6.197 | 6.2505 | 0 |
| 10th Sep 2025 (Wed) | 6.206 | 6.206 | 6.197 | 6.197 | 0 |
| 9th Sep 2025 (Tue) | 6.1325 | 6.206 | 6.1325 | 6.206 | 0 |
| 8th Sep 2025 (Mon) | 6.1185 | 6.1325 | 6.1185 | 6.1325 | 5,400 |
| 5th Sep 2025 (Fri) | 6.2265 | 6.2265 | 6.1185 | 6.1185 | 0 |
| 4th Sep 2025 (Thu) | 6.2265 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 3rd Sep 2025 (Wed) | 6.3085 | 6.3085 | 6.2265 | 6.2265 | 0 |
| 2nd Sep 2025 (Tue) | 6.3655 | 6.3655 | 6.3085 | 6.3085 | 0 |
| 1st Sep 2025 (Mon) | 6.3385 | 6.3655 | 6.3385 | 6.3655 | 0 |
| 29th Aug 2025 (Fri) | 6.277 | 6.3385 | 6.277 | 6.3385 | 0 |
| 28th Aug 2025 (Thu) | 6.2465 | 6.277 | 6.2465 | 6.277 | 0 |
| 27th Aug 2025 (Wed) | 6.1905 | 6.2465 | 6.1905 | 6.2465 | 0 |
| 26th Aug 2025 (Tue) | 6.255 | 6.255 | 6.1905 | 6.1905 | 0 |
| 25th Aug 2025 (Mon) | 6.255 | 6.255 | 6.255 | 6.255 | 0 |
| 22nd Aug 2025 (Fri) | 6.148 | 6.255 | 6.148 | 6.255 | 0 |
| 21st Aug 2025 (Thu) | 6.1105 | 6.148 | 6.1105 | 6.148 | 0 |
| 20th Aug 2025 (Wed) | 6.0925 | 6.1105 | 6.0925 | 6.1105 | 0 |
| 19th Aug 2025 (Tue) | 6.09 | 6.0925 | 6.09 | 6.0925 | 0 |
| 18th Aug 2025 (Mon) | 6.148 | 6.148 | 6.09 | 6.09 | 0 |
| 15th Aug 2025 (Fri) | 6.128 | 6.128 | 6.128 | 6.148 | 87 |
| 14th Aug 2025 (Thu) | 6.095 | 6.1125 | 6.095 | 6.1125 | 0 |
| 13th Aug 2025 (Wed) | 6.0995 | 6.0995 | 6.095 | 6.095 | 0 |
| 12th Aug 2025 (Tue) | 6.053 | 6.0995 | 6.053 | 6.0995 | 0 |
| 11th Aug 2025 (Mon) | 6.064 | 6.064 | 6.053 | 6.053 | 0 |
| 8th Aug 2025 (Fri) | 6.063 | 6.063 | 6.062 | 6.064 | 50,221 |
| 7th Aug 2025 (Thu) | 6.133 | 6.133 | 6.069 | 6.069 | 0 |
| 6th Aug 2025 (Wed) | 6.0255 | 6.133 | 6.0255 | 6.133 | 0 |
| 5th Aug 2025 (Tue) | 6.078 | 6.078 | 6.0255 | 6.0255 | 0 |
| 4th Aug 2025 (Mon) | 6.006 | 6.078 | 6.006 | 6.078 | 0 |
| 1st Aug 2025 (Fri) | 6.093 | 6.093 | 6.006 | 6.006 | 0 |
| 31st Jul 2025 (Thu) | 6.113 | 6.113 | 6.093 | 6.093 | 0 |
| 30th Jul 2025 (Wed) | 6.1425 | 6.1425 | 6.113 | 6.113 | 0 |
| 29th Jul 2025 (Tue) | 6.1205 | 6.1425 | 6.1205 | 6.1425 | 0 |
| 28th Jul 2025 (Mon) | 6.116 | 6.116 | 6.116 | 6.1205 | 4,124 |
| 25th Jul 2025 (Fri) | 6.085 | 6.085 | 6.0615 | 6.0615 | 0 |
| 24th Jul 2025 (Thu) | 6.062 | 6.085 | 6.062 | 6.085 | 0 |
| 23rd Jul 2025 (Wed) | 6.0095 | 6.062 | 6.0095 | 6.062 | 0 |
| 22nd Jul 2025 (Tue) | 6.016 | 6.016 | 6.0095 | 6.0095 | 0 |