| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.007 | 7.016 | 7.001 | 7.056 | 20,313 |
| 5th Feb 2026 (Thu) | 6.962 | 6.962 | 6.962 | 6.9145 | 1,872 |
| 4th Feb 2026 (Wed) | 6.8925 | 6.9845 | 6.8925 | 6.9845 | 5 |
| 3rd Feb 2026 (Tue) | 6.772 | 6.888 | 6.772 | 6.8925 | 50,483 |
| 2nd Feb 2026 (Mon) | 6.781 | 6.786 | 6.781 | 6.8085 | 18,129 |
| 30th Jan 2026 (Fri) | 6.863 | 6.892 | 6.863 | 6.898 | 2,622 |
| 29th Jan 2026 (Thu) | 6.913 | 6.96 | 6.913 | 6.936 | 4,585 |
| 28th Jan 2026 (Wed) | 6.741 | 6.837 | 6.741 | 6.8305 | 3,963 |
| 27th Jan 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.7265 | 2,037 |
| 26th Jan 2026 (Mon) | 6.668 | 6.668 | 6.6595 | 6.6595 | 0 |
| 23rd Jan 2026 (Fri) | 6.549 | 6.668 | 6.549 | 6.668 | 0 |
| 22nd Jan 2026 (Thu) | 6.5365 | 6.549 | 6.5365 | 6.549 | 0 |
| 21st Jan 2026 (Wed) | 6.453 | 6.56 | 6.453 | 6.5365 | 13,143 |
| 20th Jan 2026 (Tue) | 6.419 | 6.475 | 6.419 | 6.469 | 29,490 |
| 19th Jan 2026 (Mon) | 6.455 | 6.455 | 6.4535 | 6.4535 | 0 |
| 16th Jan 2026 (Fri) | 6.4585 | 6.4585 | 6.455 | 6.455 | 0 |
| 15th Jan 2026 (Thu) | 6.434 | 6.434 | 6.434 | 6.4585 | 1,995 |
| 14th Jan 2026 (Wed) | 6.3675 | 6.519 | 6.3675 | 6.519 | 0 |
| 13th Jan 2026 (Tue) | 6.3005 | 6.3675 | 6.3005 | 6.3675 | 0 |
| 12th Jan 2026 (Mon) | 6.323 | 6.323 | 6.3005 | 6.3005 | 5 |
| 9th Jan 2026 (Fri) | 6.226 | 6.323 | 6.226 | 6.323 | 4 |
| 8th Jan 2026 (Thu) | 6.221 | 6.221 | 6.221 | 6.226 | 17,024 |
| 7th Jan 2026 (Wed) | 6.205 | 6.205 | 6.205 | 6.2085 | 4,082 |
| 6th Jan 2026 (Tue) | 6.384 | 6.395 | 6.384 | 6.322 | 20,547 |
| 5th Jan 2026 (Mon) | 6.432 | 6.432 | 6.387 | 6.367 | 83,413 |
| 2nd Jan 2026 (Fri) | 6.285 | 6.3355 | 6.285 | 6.3355 | 10 |
| 1st Jan 2026 (Thu) | 6.285 | 6.285 | 6.285 | 6.285 | 0 |
| 31st Dec 2025 (Wed) | 6.2785 | 6.285 | 6.2785 | 6.285 | 0 |
| 30th Dec 2025 (Tue) | 6.238 | 6.2785 | 6.238 | 6.2785 | 0 |
| 29th Dec 2025 (Mon) | 6.231 | 6.238 | 6.231 | 6.238 | 0 |
| 26th Dec 2025 (Fri) | 6.231 | 6.231 | 6.231 | 6.231 | 0 |
| 25th Dec 2025 (Thu) | 6.231 | 6.231 | 6.231 | 6.231 | 0 |
| 24th Dec 2025 (Wed) | 6.2045 | 6.231 | 6.2045 | 6.231 | 0 |
| 23rd Dec 2025 (Tue) | 6.1805 | 6.2045 | 6.1805 | 6.2045 | 0 |
| 22nd Dec 2025 (Mon) | 6.158 | 6.1805 | 6.158 | 6.1805 | 0 |
| 19th Dec 2025 (Fri) | 6.1625 | 6.1625 | 6.158 | 6.158 | 1 |
| 18th Dec 2025 (Thu) | 6.139 | 6.1625 | 6.139 | 6.1625 | 0 |
| 17th Dec 2025 (Wed) | 6.1245 | 6.139 | 6.1245 | 6.139 | 0 |
| 16th Dec 2025 (Tue) | 6.2515 | 6.2515 | 6.1245 | 6.1245 | 4 |
| 15th Dec 2025 (Mon) | 6.2765 | 6.2765 | 6.2515 | 6.2515 | 1 |
| 12th Dec 2025 (Fri) | 6.336 | 6.336 | 6.2765 | 6.2765 | 0 |
| 11th Dec 2025 (Thu) | 6.315 | 6.336 | 6.315 | 6.336 | 0 |
| 10th Dec 2025 (Wed) | 6.3665 | 6.3665 | 6.315 | 6.315 | 0 |
| 9th Dec 2025 (Tue) | 6.362 | 6.3665 | 6.362 | 6.3665 | 0 |
| 8th Dec 2025 (Mon) | 6.4435 | 6.4435 | 6.362 | 6.362 | 0 |