| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.257 | 6.257 | 6.235 | 6.1235 | 60,000 |
| 2nd Apr 2025 (Wed) | 6.3675 | 6.394 | 6.3675 | 6.394 | 0 |
| 1st Apr 2025 (Tue) | 6.343 | 6.343 | 6.343 | 6.3675 | 20,000 |
| 31st Mar 2025 (Mon) | 6.2895 | 6.3645 | 6.2895 | 6.3645 | 0 |
| 28th Mar 2025 (Fri) | 6.3825 | 6.3825 | 6.2895 | 6.2895 | 0 |
| 27th Mar 2025 (Thu) | 6.4085 | 6.4085 | 6.3825 | 6.3825 | 0 |
| 26th Mar 2025 (Wed) | 6.3585 | 6.4085 | 6.3585 | 6.4085 | 0 |
| 25th Mar 2025 (Tue) | 6.3365 | 6.3585 | 6.3365 | 6.3585 | 0 |
| 24th Mar 2025 (Mon) | 6.307 | 6.307 | 6.307 | 6.3365 | 555 |
| 21st Mar 2025 (Fri) | 6.276 | 6.276 | 6.256 | 6.256 | 0 |
| 20th Mar 2025 (Thu) | 6.306 | 6.307 | 6.306 | 6.276 | 3,654 |
| 19th Mar 2025 (Wed) | 6.1725 | 6.2465 | 6.1725 | 6.2465 | 0 |
| 18th Mar 2025 (Tue) | 6.16 | 6.1725 | 6.16 | 6.1725 | 0 |
| 17th Mar 2025 (Mon) | 6.0555 | 6.16 | 6.0555 | 6.16 | 0 |
| 14th Mar 2025 (Fri) | 5.9695 | 6.0555 | 5.9695 | 6.0555 | 0 |
| 13th Mar 2025 (Thu) | 5.976 | 5.976 | 5.9695 | 5.9695 | 0 |
| 12th Mar 2025 (Wed) | 5.922 | 5.976 | 5.922 | 5.976 | 0 |
| 11th Mar 2025 (Tue) | 5.9375 | 5.9375 | 5.922 | 5.922 | 0 |
| 10th Mar 2025 (Mon) | 5.8515 | 5.9375 | 5.8515 | 5.9375 | 0 |
| 7th Mar 2025 (Fri) | 5.8635 | 5.8635 | 5.8515 | 5.8515 | 0 |
| 6th Mar 2025 (Thu) | 5.789 | 5.8635 | 5.789 | 5.8635 | 0 |
| 5th Mar 2025 (Wed) | 5.828 | 5.828 | 5.789 | 5.789 | 0 |
| 4th Mar 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.828 | 800 |
| 3rd Mar 2025 (Mon) | 6.137 | 6.137 | 6.137 | 6.103 | 4 |
| 28th Feb 2025 (Fri) | 6.052 | 6.052 | 6.0495 | 6.0495 | 0 |
| 27th Feb 2025 (Thu) | 6.0265 | 6.052 | 6.0265 | 6.052 | 0 |
| 26th Feb 2025 (Wed) | 5.978 | 6.0265 | 5.978 | 6.0265 | 0 |
| 25th Feb 2025 (Tue) | 6.0875 | 6.0875 | 5.978 | 5.978 | 0 |
| 24th Feb 2025 (Mon) | 6.1415 | 6.1415 | 6.0875 | 6.0875 | 0 |
| 21st Feb 2025 (Fri) | 6.127 | 6.1415 | 6.127 | 6.1415 | 0 |
| 20th Feb 2025 (Thu) | 6.1415 | 6.1415 | 6.127 | 6.127 | 0 |
| 19th Feb 2025 (Wed) | 6.088 | 6.1415 | 6.088 | 6.1415 | 0 |
| 18th Feb 2025 (Tue) | 6.083 | 6.088 | 6.083 | 6.088 | 0 |
| 17th Feb 2025 (Mon) | 6.1225 | 6.1225 | 6.083 | 6.083 | 0 |
| 14th Feb 2025 (Fri) | 6.132 | 6.132 | 6.13 | 6.1225 | 40,000 |
| 13th Feb 2025 (Thu) | 6.103 | 6.103 | 6.0545 | 6.0545 | 0 |
| 12th Feb 2025 (Wed) | 6.124 | 6.124 | 6.124 | 6.103 | 44 |
| 11th Feb 2025 (Tue) | 6.109 | 6.109 | 6.109 | 6.13 | 10 |
| 10th Feb 2025 (Mon) | 5.9815 | 6.077 | 5.9815 | 6.077 | 0 |
| 7th Feb 2025 (Fri) | 6.001 | 6.001 | 5.98 | 5.9815 | 2,714 |
| 6th Feb 2025 (Thu) | 6.06 | 6.06 | 5.9965 | 5.9965 | 0 |
| 5th Feb 2025 (Wed) | 6.045 | 6.045 | 6.045 | 6.06 | 151 |
| 4th Feb 2025 (Tue) | 6.007 | 6.007 | 6.007 | 6.018 | 1,000 |