| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.00 | 6.00 | 5.978 | 5.978 | 2,018 |
| 27th Jun 2025 (Fri) | 6.049 | 6.049 | 6.049 | 6.0345 | 2,000 |
| 26th Jun 2025 (Thu) | 5.902 | 5.9995 | 5.902 | 5.9995 | 0 |
| 25th Jun 2025 (Wed) | 5.9495 | 5.9495 | 5.902 | 5.902 | 0 |
| 24th Jun 2025 (Tue) | 6.1005 | 6.1005 | 6.1005 | 5.9495 | 0 |
| 23rd Jun 2025 (Mon) | 6.109 | 6.109 | 6.109 | 6.1005 | 3,277 |
| 20th Jun 2025 (Fri) | 6.132 | 6.132 | 6.132 | 6.11 | 20,000 |
| 19th Jun 2025 (Thu) | 6.076 | 6.139 | 6.076 | 6.139 | 0 |
| 18th Jun 2025 (Wed) | 6.159 | 6.159 | 6.076 | 6.076 | 0 |
| 17th Jun 2025 (Tue) | 6.1125 | 6.159 | 6.1125 | 6.159 | 0 |
| 16th Jun 2025 (Mon) | 6.1725 | 6.1725 | 6.1125 | 6.1125 | 0 |
| 13th Jun 2025 (Fri) | 6.171 | 6.174 | 6.155 | 6.1725 | 51,723 |
| 12th Jun 2025 (Thu) | 5.959 | 6.0465 | 5.959 | 6.0465 | 0 |
| 11th Jun 2025 (Wed) | 5.946 | 5.959 | 5.946 | 5.959 | 0 |
| 10th Jun 2025 (Tue) | 5.856 | 5.946 | 5.856 | 5.946 | 0 |
| 9th Jun 2025 (Mon) | 5.903 | 5.903 | 5.903 | 5.856 | 6 |
| 6th Jun 2025 (Fri) | 5.829 | 5.865 | 5.829 | 5.865 | 0 |
| 5th Jun 2025 (Thu) | 5.854 | 5.854 | 5.829 | 5.829 | 0 |
| 4th Jun 2025 (Wed) | 5.90 | 5.90 | 5.854 | 5.854 | 0 |
| 3rd Jun 2025 (Tue) | 5.817 | 5.90 | 5.817 | 5.90 | 0 |
| 2nd Jun 2025 (Mon) | 5.73 | 5.817 | 5.73 | 5.817 | 0 |
| 30th May 2025 (Fri) | 5.746 | 5.746 | 5.746 | 5.73 | 2,222 |
| 29th May 2025 (Thu) | 5.743 | 5.743 | 5.726 | 5.726 | 0 |
| 28th May 2025 (Wed) | 5.761 | 5.761 | 5.743 | 5.743 | 0 |
| 27th May 2025 (Tue) | 5.816 | 5.816 | 5.761 | 5.761 | 0 |
| 26th May 2025 (Mon) | 5.816 | 5.816 | 5.816 | 5.816 | 0 |
| 23rd May 2025 (Fri) | 5.655 | 5.6805 | 5.655 | 5.6805 | 0 |
| 22nd May 2025 (Thu) | 5.764 | 5.764 | 5.655 | 5.655 | 0 |
| 21st May 2025 (Wed) | 5.814 | 5.814 | 5.764 | 5.764 | 0 |
| 20th May 2025 (Tue) | 5.8165 | 5.8165 | 5.814 | 5.814 | 0 |
| 19th May 2025 (Mon) | 5.816 | 5.816 | 5.816 | 5.8165 | 2,500 |
| 16th May 2025 (Fri) | 5.816 | 5.8365 | 5.816 | 5.8365 | 0 |
| 15th May 2025 (Thu) | 5.821 | 5.821 | 5.812 | 5.816 | 23,108 |
| 14th May 2025 (Wed) | 5.905 | 5.905 | 5.90 | 5.881 | 2,499 |
| 13th May 2025 (Tue) | 5.813 | 5.9035 | 5.813 | 5.9035 | 0 |
| 12th May 2025 (Mon) | 5.7265 | 5.7265 | 5.7265 | 5.813 | 0 |
| 9th May 2025 (Fri) | 5.724 | 5.7265 | 5.724 | 5.7265 | 0 |
| 8th May 2025 (Thu) | 5.65 | 5.724 | 5.65 | 5.724 | 0 |
| 7th May 2025 (Wed) | 5.683 | 5.683 | 5.65 | 5.65 | 0 |
| 6th May 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.683 | 20,000 |
| 5th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 2nd May 2025 (Fri) | 5.734 | 5.734 | 5.693 | 5.693 | 0 |
| 1st May 2025 (Thu) | 5.67 | 5.734 | 5.67 | 5.734 | 0 |