| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.336 | 6.336 | 6.2765 | 6.2765 | 0 |
| 11th Dec 2025 (Thu) | 6.315 | 6.336 | 6.315 | 6.336 | 0 |
| 10th Dec 2025 (Wed) | 6.3665 | 6.3665 | 6.315 | 6.315 | 0 |
| 9th Dec 2025 (Tue) | 6.362 | 6.3665 | 6.362 | 6.3665 | 0 |
| 8th Dec 2025 (Mon) | 6.4435 | 6.4435 | 6.362 | 6.362 | 0 |
| 5th Dec 2025 (Fri) | 6.422 | 6.4435 | 6.422 | 6.4435 | 0 |
| 4th Dec 2025 (Thu) | 6.3525 | 6.422 | 6.3525 | 6.422 | 0 |
| 3rd Dec 2025 (Wed) | 6.2765 | 6.3525 | 6.2765 | 6.3525 | 0 |
| 2nd Dec 2025 (Tue) | 6.3175 | 6.3175 | 6.2765 | 6.2765 | 0 |
| 1st Dec 2025 (Mon) | 6.283 | 6.3175 | 6.283 | 6.3175 | 0 |
| 28th Nov 2025 (Fri) | 6.199 | 6.283 | 6.199 | 6.283 | 0 |
| 27th Nov 2025 (Thu) | 6.197 | 6.199 | 6.197 | 6.199 | 0 |
| 26th Nov 2025 (Wed) | 6.1235 | 6.197 | 6.1235 | 6.197 | 16 |
| 25th Nov 2025 (Tue) | 6.13 | 6.13 | 6.1235 | 6.1235 | 0 |
| 24th Nov 2025 (Mon) | 6.152 | 6.152 | 6.13 | 6.13 | 3 |
| 21st Nov 2025 (Fri) | 6.16 | 6.166 | 6.16 | 6.152 | 18,317 |
| 20th Nov 2025 (Thu) | 6.1705 | 6.2595 | 6.1705 | 6.2595 | 0 |
| 19th Nov 2025 (Wed) | 6.218 | 6.218 | 6.1705 | 6.1705 | 0 |
| 18th Nov 2025 (Tue) | 6.3045 | 6.3045 | 6.218 | 6.218 | 0 |
| 17th Nov 2025 (Mon) | 6.31 | 6.31 | 6.3045 | 6.3045 | 0 |
| 14th Nov 2025 (Fri) | 6.2735 | 6.31 | 6.2735 | 6.31 | 0 |
| 13th Nov 2025 (Thu) | 6.2465 | 6.2735 | 6.2465 | 6.2735 | 0 |
| 12th Nov 2025 (Wed) | 6.274 | 6.274 | 6.2465 | 6.2465 | 0 |
| 11th Nov 2025 (Tue) | 6.138 | 6.274 | 6.138 | 6.274 | 0 |
| 10th Nov 2025 (Mon) | 6.054 | 6.138 | 6.054 | 6.138 | 0 |
| 7th Nov 2025 (Fri) | 6.052 | 6.054 | 6.052 | 6.054 | 1 |
| 6th Nov 2025 (Thu) | 6.053 | 6.053 | 6.053 | 6.052 | 17,457 |
| 5th Nov 2025 (Wed) | 5.989 | 6.0445 | 5.989 | 6.0445 | 0 |
| 4th Nov 2025 (Tue) | 6.041 | 6.041 | 5.989 | 5.989 | 1 |
| 3rd Nov 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.041 | 2,010 |
| 31st Oct 2025 (Fri) | 6.066 | 6.066 | 6.025 | 6.025 | 2 |
| 30th Oct 2025 (Thu) | 6.064 | 6.066 | 6.064 | 6.066 | 0 |
| 29th Oct 2025 (Wed) | 6.0315 | 6.064 | 6.0315 | 6.064 | 16 |
| 28th Oct 2025 (Tue) | 6.085 | 6.085 | 6.0315 | 6.0315 | 0 |
| 27th Oct 2025 (Mon) | 6.063 | 6.063 | 6.063 | 6.085 | 451 |
| 24th Oct 2025 (Fri) | 6.093 | 6.093 | 6.093 | 6.0685 | 74 |
| 23rd Oct 2025 (Thu) | 6.0435 | 6.1315 | 6.0435 | 6.1315 | 0 |
| 22nd Oct 2025 (Wed) | 5.996 | 6.0435 | 5.996 | 6.0435 | 0 |
| 21st Oct 2025 (Tue) | 5.977 | 5.996 | 5.977 | 5.996 | 0 |
| 20th Oct 2025 (Mon) | 5.9265 | 5.977 | 5.9265 | 5.977 | 0 |
| 17th Oct 2025 (Fri) | 6.0025 | 6.0025 | 5.9265 | 5.9265 | 0 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.0025 | 36,001 |
| 15th Oct 2025 (Wed) | 5.9845 | 6.034 | 5.9845 | 6.034 | 0 |
| 14th Oct 2025 (Tue) | 5.958 | 5.958 | 5.958 | 5.9845 | 16 |
| 13th Oct 2025 (Mon) | 6.0695 | 6.0695 | 6.021 | 6.021 | 0 |