| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.854 | 5.854 | 5.829 | 5.829 | 0 |
| 4th Jun 2025 (Wed) | 5.90 | 5.90 | 5.854 | 5.854 | 0 |
| 3rd Jun 2025 (Tue) | 5.817 | 5.90 | 5.817 | 5.90 | 0 |
| 2nd Jun 2025 (Mon) | 5.73 | 5.817 | 5.73 | 5.817 | 0 |
| 30th May 2025 (Fri) | 5.746 | 5.746 | 5.746 | 5.73 | 2,222 |
| 29th May 2025 (Thu) | 5.743 | 5.743 | 5.726 | 5.726 | 0 |
| 28th May 2025 (Wed) | 5.761 | 5.761 | 5.743 | 5.743 | 0 |
| 27th May 2025 (Tue) | 5.816 | 5.816 | 5.761 | 5.761 | 0 |
| 26th May 2025 (Mon) | 5.816 | 5.816 | 5.816 | 5.816 | 0 |
| 23rd May 2025 (Fri) | 5.655 | 5.6805 | 5.655 | 5.6805 | 0 |
| 22nd May 2025 (Thu) | 5.764 | 5.764 | 5.655 | 5.655 | 0 |
| 21st May 2025 (Wed) | 5.814 | 5.814 | 5.764 | 5.764 | 0 |
| 20th May 2025 (Tue) | 5.8165 | 5.8165 | 5.814 | 5.814 | 0 |
| 19th May 2025 (Mon) | 5.816 | 5.816 | 5.816 | 5.8165 | 2,500 |
| 16th May 2025 (Fri) | 5.816 | 5.8365 | 5.816 | 5.8365 | 0 |
| 15th May 2025 (Thu) | 5.821 | 5.821 | 5.812 | 5.816 | 23,108 |
| 14th May 2025 (Wed) | 5.905 | 5.905 | 5.90 | 5.881 | 2,499 |
| 13th May 2025 (Tue) | 5.813 | 5.9035 | 5.813 | 5.9035 | 0 |
| 12th May 2025 (Mon) | 5.7265 | 5.7265 | 5.7265 | 5.813 | 0 |
| 9th May 2025 (Fri) | 5.724 | 5.7265 | 5.724 | 5.7265 | 0 |
| 8th May 2025 (Thu) | 5.65 | 5.724 | 5.65 | 5.724 | 0 |
| 7th May 2025 (Wed) | 5.683 | 5.683 | 5.65 | 5.65 | 0 |
| 6th May 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.683 | 20,000 |
| 5th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 2nd May 2025 (Fri) | 5.734 | 5.734 | 5.693 | 5.693 | 0 |
| 1st May 2025 (Thu) | 5.67 | 5.734 | 5.67 | 5.734 | 0 |
| 30th Apr 2025 (Wed) | 5.788 | 5.788 | 5.67 | 5.67 | 0 |
| 29th Apr 2025 (Tue) | 5.77 | 5.788 | 5.77 | 5.788 | 0 |
| 28th Apr 2025 (Mon) | 5.757 | 5.77 | 5.757 | 5.77 | 0 |
| 25th Apr 2025 (Fri) | 5.7355 | 5.757 | 5.7355 | 5.757 | 0 |
| 24th Apr 2025 (Thu) | 5.69 | 5.69 | 5.69 | 5.7355 | 40 |
| 23rd Apr 2025 (Wed) | 5.699 | 5.699 | 5.699 | 5.648 | 20,000 |
| 22nd Apr 2025 (Tue) | 5.741 | 5.741 | 5.6785 | 5.6785 | 0 |
| 21st Apr 2025 (Mon) | 5.741 | 5.741 | 5.741 | 5.741 | 0 |
| 18th Apr 2025 (Fri) | 5.741 | 5.741 | 5.741 | 5.741 | 0 |
| 17th Apr 2025 (Thu) | 5.659 | 5.741 | 5.659 | 5.741 | 0 |
| 16th Apr 2025 (Wed) | 5.53 | 5.60 | 5.53 | 5.659 | 22,000 |
| 15th Apr 2025 (Tue) | 5.52 | 5.587 | 5.52 | 5.575 | 4,000 |
| 14th Apr 2025 (Mon) | 5.3305 | 5.5065 | 5.3305 | 5.5065 | 0 |
| 11th Apr 2025 (Fri) | 5.367 | 5.367 | 5.3305 | 5.3305 | 0 |
| 10th Apr 2025 (Thu) | 5.2205 | 5.367 | 5.2205 | 5.367 | 0 |
| 9th Apr 2025 (Wed) | 5.421 | 5.421 | 5.2205 | 5.2205 | 0 |
| 8th Apr 2025 (Tue) | 5.2965 | 5.421 | 5.2965 | 5.421 | 0 |
| 7th Apr 2025 (Mon) | 5.616 | 5.616 | 5.2965 | 5.2965 | 0 |