| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.724 | 5.7265 | 5.724 | 5.7265 | 0 |
| 8th May 2025 (Thu) | 5.65 | 5.724 | 5.65 | 5.724 | 0 |
| 7th May 2025 (Wed) | 5.683 | 5.683 | 5.65 | 5.65 | 0 |
| 6th May 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.683 | 20,000 |
| 5th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 2nd May 2025 (Fri) | 5.734 | 5.734 | 5.693 | 5.693 | 0 |
| 1st May 2025 (Thu) | 5.67 | 5.734 | 5.67 | 5.734 | 0 |
| 30th Apr 2025 (Wed) | 5.788 | 5.788 | 5.67 | 5.67 | 0 |
| 29th Apr 2025 (Tue) | 5.77 | 5.788 | 5.77 | 5.788 | 0 |
| 28th Apr 2025 (Mon) | 5.757 | 5.77 | 5.757 | 5.77 | 0 |
| 25th Apr 2025 (Fri) | 5.7355 | 5.757 | 5.7355 | 5.757 | 0 |
| 24th Apr 2025 (Thu) | 5.69 | 5.69 | 5.69 | 5.7355 | 40 |
| 23rd Apr 2025 (Wed) | 5.699 | 5.699 | 5.699 | 5.648 | 20,000 |
| 22nd Apr 2025 (Tue) | 5.741 | 5.741 | 5.6785 | 5.6785 | 0 |
| 21st Apr 2025 (Mon) | 5.741 | 5.741 | 5.741 | 5.741 | 0 |
| 18th Apr 2025 (Fri) | 5.741 | 5.741 | 5.741 | 5.741 | 0 |
| 17th Apr 2025 (Thu) | 5.659 | 5.741 | 5.659 | 5.741 | 0 |
| 16th Apr 2025 (Wed) | 5.53 | 5.60 | 5.53 | 5.659 | 22,000 |
| 15th Apr 2025 (Tue) | 5.52 | 5.587 | 5.52 | 5.575 | 4,000 |
| 14th Apr 2025 (Mon) | 5.3305 | 5.5065 | 5.3305 | 5.5065 | 0 |
| 11th Apr 2025 (Fri) | 5.367 | 5.367 | 5.3305 | 5.3305 | 0 |
| 10th Apr 2025 (Thu) | 5.2205 | 5.367 | 5.2205 | 5.367 | 0 |
| 9th Apr 2025 (Wed) | 5.421 | 5.421 | 5.2205 | 5.2205 | 0 |
| 8th Apr 2025 (Tue) | 5.2965 | 5.421 | 5.2965 | 5.421 | 0 |
| 7th Apr 2025 (Mon) | 5.616 | 5.616 | 5.2965 | 5.2965 | 0 |
| 4th Apr 2025 (Fri) | 6.1235 | 6.1235 | 5.616 | 5.616 | 0 |
| 3rd Apr 2025 (Thu) | 6.257 | 6.257 | 6.235 | 6.1235 | 60,000 |
| 2nd Apr 2025 (Wed) | 6.3675 | 6.394 | 6.3675 | 6.394 | 0 |
| 1st Apr 2025 (Tue) | 6.343 | 6.343 | 6.343 | 6.3675 | 20,000 |
| 31st Mar 2025 (Mon) | 6.2895 | 6.3645 | 6.2895 | 6.3645 | 0 |
| 28th Mar 2025 (Fri) | 6.3825 | 6.3825 | 6.2895 | 6.2895 | 0 |
| 27th Mar 2025 (Thu) | 6.4085 | 6.4085 | 6.3825 | 6.3825 | 0 |
| 26th Mar 2025 (Wed) | 6.3585 | 6.4085 | 6.3585 | 6.4085 | 0 |
| 25th Mar 2025 (Tue) | 6.3365 | 6.3585 | 6.3365 | 6.3585 | 0 |
| 24th Mar 2025 (Mon) | 6.307 | 6.307 | 6.307 | 6.3365 | 555 |
| 21st Mar 2025 (Fri) | 6.276 | 6.276 | 6.256 | 6.256 | 0 |
| 20th Mar 2025 (Thu) | 6.306 | 6.307 | 6.306 | 6.276 | 3,654 |
| 19th Mar 2025 (Wed) | 6.1725 | 6.2465 | 6.1725 | 6.2465 | 0 |
| 18th Mar 2025 (Tue) | 6.16 | 6.1725 | 6.16 | 6.1725 | 0 |
| 17th Mar 2025 (Mon) | 6.0555 | 6.16 | 6.0555 | 6.16 | 0 |
| 14th Mar 2025 (Fri) | 5.9695 | 6.0555 | 5.9695 | 6.0555 | 0 |
| 13th Mar 2025 (Thu) | 5.976 | 5.976 | 5.9695 | 5.9695 | 0 |
| 12th Mar 2025 (Wed) | 5.922 | 5.976 | 5.922 | 5.976 | 0 |