| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.2655 | 8.2655 | 8.2655 | 8.2655 | 0 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.2655 | 50 |
| 1st Apr 2026 (Wed) | 8.465 | 8.465 | 8.129 | 8.129 | 147 |
| 31st Mar 2026 (Tue) | 8.49 | 8.49 | 8.465 | 8.465 | 10 |
| 30th Mar 2026 (Mon) | 8.545 | 8.545 | 8.545 | 8.49 | 1,271 |
| 27th Mar 2026 (Fri) | 8.4045 | 8.4365 | 8.4045 | 8.4365 | 10,018 |
| 26th Mar 2026 (Thu) | 8.366 | 8.366 | 8.366 | 8.4045 | 248 |
| 25th Mar 2026 (Wed) | 8.224 | 8.224 | 8.224 | 8.246 | 1,543 |
| 24th Mar 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.294 | 321 |
| 23rd Mar 2026 (Mon) | 8.139 | 8.226 | 8.116 | 8.116 | 30,511 |
| 20th Mar 2026 (Fri) | 8.204 | 8.204 | 8.204 | 8.186 | 302 |
| 19th Mar 2026 (Thu) | 7.9485 | 8.226 | 7.9485 | 8.226 | 17 |
| 18th Mar 2026 (Wed) | 7.9615 | 7.9615 | 7.9485 | 7.9485 | 5 |
| 17th Mar 2026 (Tue) | 7.977 | 7.977 | 7.977 | 7.9615 | 4,181 |
| 16th Mar 2026 (Mon) | 7.821 | 7.821 | 7.821 | 7.821 | 5,070 |
| 13th Mar 2026 (Fri) | 7.8055 | 7.8055 | 7.757 | 7.757 | 24 |
| 12th Mar 2026 (Thu) | 7.6885 | 7.8055 | 7.6885 | 7.8055 | 7 |
| 11th Mar 2026 (Wed) | 7.6625 | 7.6885 | 7.6625 | 7.6885 | 0 |
| 10th Mar 2026 (Tue) | 7.6895 | 7.6895 | 7.6625 | 7.6625 | 1,780 |
| 9th Mar 2026 (Mon) | 7.652 | 7.6895 | 7.652 | 7.6895 | 25 |
| 6th Mar 2026 (Fri) | 7.582 | 7.652 | 7.582 | 7.652 | 7 |
| 5th Mar 2026 (Thu) | 7.548 | 7.582 | 7.548 | 7.582 | 1 |
| 4th Mar 2026 (Wed) | 7.7125 | 7.7125 | 7.548 | 7.548 | 7 |
| 3rd Mar 2026 (Tue) | 7.648 | 7.648 | 7.648 | 7.7125 | 206 |
| 2nd Mar 2026 (Mon) | 7.472 | 7.472 | 7.472 | 7.6975 | 9 |
| 27th Feb 2026 (Fri) | 7.4875 | 7.4875 | 7.472 | 7.472 | 5 |
| 26th Feb 2026 (Thu) | 7.342 | 7.4875 | 7.342 | 7.4875 | 3 |
| 25th Feb 2026 (Wed) | 7.3495 | 7.3495 | 7.342 | 7.342 | 1 |
| 24th Feb 2026 (Tue) | 7.4065 | 7.4065 | 7.3495 | 7.3495 | 0 |
| 23rd Feb 2026 (Mon) | 7.342 | 7.4065 | 7.342 | 7.4065 | 1 |
| 20th Feb 2026 (Fri) | 7.412 | 7.412 | 7.412 | 7.342 | 101 |
| 19th Feb 2026 (Thu) | 7.2875 | 7.4065 | 7.2875 | 7.4065 | 3 |
| 18th Feb 2026 (Wed) | 7.2045 | 7.2875 | 7.2045 | 7.2875 | 20 |
| 17th Feb 2026 (Tue) | 7.222 | 7.222 | 7.222 | 7.2045 | 11 |
| 16th Feb 2026 (Mon) | 7.3045 | 7.346 | 7.3045 | 7.346 | 3 |
| 13th Feb 2026 (Fri) | 7.218 | 7.218 | 7.218 | 7.3045 | 14,516 |
| 12th Feb 2026 (Thu) | 7.258 | 7.258 | 7.242 | 7.242 | 3 |
| 11th Feb 2026 (Wed) | 7.213 | 7.213 | 7.213 | 7.258 | 1,847 |
| 10th Feb 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.096 | 60 |
| 9th Feb 2026 (Mon) | 7.056 | 7.1055 | 7.056 | 7.1055 | 0 |
| 6th Feb 2026 (Fri) | 7.007 | 7.016 | 7.001 | 7.056 | 20,313 |
| 5th Feb 2026 (Thu) | 6.962 | 6.962 | 6.962 | 6.9145 | 1,872 |