| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 55,178 |
| 2nd Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 82,086 |
| 1st Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Sep 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 29th Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 20,511 |
| 26th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 96,065 |
| 25th Sep 2025 (Thu) | 8.50 | 8.00 | 8.00 | 8.00 | 101,785 |
| 24th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 125,140 |
| 23rd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 23,737 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 13,320 |
| 16th Sep 2025 (Tue) | 8.45 | 8.50 | 7.80 | 8.50 | 20,816 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 12,694 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.50 | 8,449 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 59 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 13,136 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 10,783 |
| 5th Sep 2025 (Fri) | 9.00 | 9.20 | 8.50 | 9.20 | 103,434 |
| 4th Sep 2025 (Thu) | 11.00 | 10.20 | 8.50 | 8.50 | 363,747 |
| 3rd Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 9,867 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 1st Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 29th Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 52,957 |
| 28th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 408 |
| 27th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 14,276 |
| 26th Aug 2025 (Tue) | 12.00 | 12.00 | 11.00 | 11.00 | 96,565 |
| 25th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 226,750 |
| 21st Aug 2025 (Thu) | 10.50 | 10.00 | 10.00 | 10.00 | 323,446 |
| 20th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,000 |
| 19th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 41,737 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 472 |
| 14th Aug 2025 (Thu) | 10.50 | 11.00 | 10.50 | 10.50 | 52,779 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 40,788 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,039 |
| 11th Aug 2025 (Mon) | 10.50 | 11.00 | 10.50 | 11.00 | 15,279 |
| 8th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 23,610 |
| 7th Aug 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 5,297 |