| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 168 |
| 27th Mar 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 4,000 |
| 26th Mar 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 222,457 |
| 25th Mar 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 2,066 |
| 24th Mar 2025 (Mon) | 12.25 | 12.75 | 12.25 | 12.75 | 173,925 |
| 21st Mar 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 169 |
| 20th Mar 2025 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 13,683 |
| 19th Mar 2025 (Wed) | 12.75 | 12.80 | 12.75 | 12.75 | 1,000 |
| 18th Mar 2025 (Tue) | 12.50 | 12.80 | 12.50 | 12.80 | 39,142 |
| 17th Mar 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1,458 |
| 14th Mar 2025 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 140,000 |
| 13th Mar 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 3,900 |
| 12th Mar 2025 (Wed) | 14.00 | 14.00 | 13.25 | 13.25 | 80,522 |
| 11th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 6th Mar 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 21 |
| 5th Mar 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 166 |
| 4th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 3rd Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 49,316 |
| 28th Feb 2025 (Fri) | 13.25 | 14.00 | 13.25 | 14.00 | 13,756 |
| 27th Feb 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,261 |
| 26th Feb 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 4,537 |
| 25th Feb 2025 (Tue) | 12.75 | 14.00 | 14.00 | 14.00 | 84,322 |
| 24th Feb 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 21st Feb 2025 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 0 |
| 20th Feb 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,881 |
| 19th Feb 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 29,500 |
| 18th Feb 2025 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 40,770 |
| 17th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 20,000 |
| 14th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 2,217 |
| 13th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 12th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 6,957 |
| 11th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 23,643 |
| 10th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 27,800 |
| 7th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 11,500 |
| 6th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 5th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 94,391 |
| 4th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 68,916 |
| 3rd Feb 2025 (Mon) | 12.50 | 13.00 | 12.50 | 13.00 | 52,611 |
| 31st Jan 2025 (Fri) | 12.50 | 12.75 | 12.50 | 12.50 | 243,425 |
| 30th Jan 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 174,688 |