| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 184,792 |
| 6th May 2025 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 10,000 |
| 5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,169 |
| 30th Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th Apr 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 35,000 |
| 25th Apr 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 140,586 |
| 24th Apr 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 3,189 |
| 23rd Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21st Apr 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th Apr 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17th Apr 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 10,261 |
| 16th Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 571 |
| 15th Apr 2025 (Tue) | 11.50 | 12.00 | 11.50 | 12.00 | 30,384 |
| 14th Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 17,009 |
| 11th Apr 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 3,927 |
| 10th Apr 2025 (Thu) | 12.25 | 12.25 | 11.50 | 11.50 | 18,841 |
| 9th Apr 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 18 |
| 8th Apr 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 23,426 |
| 7th Apr 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1,999 |
| 4th Apr 2025 (Fri) | 12.75 | 13.00 | 12.75 | 12.75 | 1,077 |
| 3rd Apr 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 5,486 |
| 2nd Apr 2025 (Wed) | 12.75 | 13.00 | 12.75 | 12.75 | 48,825 |
| 1st Apr 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 17,332 |
| 31st Mar 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 22,733 |
| 28th Mar 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 168 |
| 27th Mar 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 4,000 |
| 26th Mar 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 222,457 |
| 25th Mar 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 2,066 |
| 24th Mar 2025 (Mon) | 12.25 | 12.75 | 12.25 | 12.75 | 173,925 |
| 21st Mar 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 169 |
| 20th Mar 2025 (Thu) | 12.75 | 12.75 | 12.25 | 12.25 | 13,683 |
| 19th Mar 2025 (Wed) | 12.75 | 12.80 | 12.75 | 12.75 | 1,000 |
| 18th Mar 2025 (Tue) | 12.50 | 12.80 | 12.50 | 12.80 | 39,142 |
| 17th Mar 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1,458 |
| 14th Mar 2025 (Fri) | 13.25 | 13.25 | 12.75 | 12.75 | 140,000 |
| 13th Mar 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 3,900 |
| 12th Mar 2025 (Wed) | 14.00 | 14.00 | 13.25 | 13.25 | 80,522 |
| 11th Mar 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |