Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 11.00 11.00 11.00 11.00 408
27th Aug 2025 (Wed) 11.00 11.00 11.00 11.00 14,276
26th Aug 2025 (Tue) 12.00 12.00 11.00 11.00 96,565
25th Aug 2025 (Mon) 12.00 12.00 12.00 12.00 0
22nd Aug 2025 (Fri) 12.00 12.00 12.00 12.00 226,750
21st Aug 2025 (Thu) 10.50 10.00 10.00 10.00 323,446
20th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 6,000
19th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
18th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 41,737
15th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 472
14th Aug 2025 (Thu) 10.50 11.00 10.50 10.50 52,779
13th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 40,788
12th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 5,039
11th Aug 2025 (Mon) 10.50 11.00 10.50 11.00 15,279
8th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 23,610
7th Aug 2025 (Thu) 10.50 11.00 11.00 11.00 5,297
6th Aug 2025 (Wed) 10.50 10.90 10.50 10.50 55,972
5th Aug 2025 (Tue) 10.50 10.50 10.00 10.50 87,371
4th Aug 2025 (Mon) 11.25 10.75 10.40 10.40 27,381
1st Aug 2025 (Fri) 11.25 11.25 11.25 11.25 44,170
31st Jul 2025 (Thu) 12.50 12.50 12.00 12.00 80,400
30th Jul 2025 (Wed) 12.50 12.50 12.00 12.50 11,943
29th Jul 2025 (Tue) 12.00 12.00 12.00 12.00 0
28th Jul 2025 (Mon) 10.50 12.30 12.00 12.00 173,049
25th Jul 2025 (Fri) 14.00 14.00 10.50 10.50 216,541
24th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 0
23rd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 12,800
22nd Jul 2025 (Tue) 14.00 14.00 14.00 14.00 357
21st Jul 2025 (Mon) 14.00 14.00 14.00 14.00 3,168
18th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 150,634
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 706
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 5,091
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 108
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 1,081
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 117
10th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 167,249
9th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 1,053
8th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 0
7th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 0
4th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 6
3rd Jul 2025 (Thu) 14.00 14.00 14.00 14.00 327
2nd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 3,000
1st Jul 2025 (Tue) 14.00 14.00 14.00 14.00 590
30th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 3,500
FTSE 100 Latest
Value9,202.69
Change-14.13