Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 150,634 |
17th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 706 |
16th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,091 |
15th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 108 |
14th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,081 |
11th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 117 |
10th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 167,249 |
9th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,053 |
8th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
7th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
4th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 6 |
3rd Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 327 |
2nd Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
1st Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 590 |
30th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,500 |
27th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 34,400 |
26th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 45 |
25th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
24th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 3,422 |
23rd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 610 |
20th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,785 |
19th Jun 2025 (Thu) | 14.00 | 15.20 | 14.00 | 14.00 | 1,630 |
18th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 28 |
17th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
16th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,599 |
13th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
12th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
11th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,650 |
10th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 30,000 |
9th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
6th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
5th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 84,350 |
4th Jun 2025 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 38,701 |
3rd Jun 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
30th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 80,315 |
29th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
28th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 81,049 |
27th May 2025 (Tue) | 13.25 | 13.50 | 13.00 | 13.50 | 82,332 |
26th May 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
23rd May 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 |
22nd May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
21st May 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 62 |
20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 14,646 |
19th May 2025 (Mon) | 12.75 | 13.25 | 12.75 | 13.25 | 464 |