| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.50 | 13.50 | 13.30 | 13.30 | 5,781 |
| 5th Feb 2026 (Thu) | 13.50 | 13.50 | 13.30 | 13.50 | 500 |
| 4th Feb 2026 (Wed) | 13.50 | 13.50 | 13.00 | 13.50 | 500 |
| 3rd Feb 2026 (Tue) | 13.50 | 13.00 | 13.00 | 13.00 | 1,498 |
| 2nd Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 25,426 |
| 29th Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 71,309 |
| 28th Jan 2026 (Wed) | 13.50 | 13.20 | 13.20 | 13.20 | 3,046 |
| 27th Jan 2026 (Tue) | 13.50 | 13.50 | 13.00 | 13.50 | 3,710 |
| 26th Jan 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 147,349 |
| 23rd Jan 2026 (Fri) | 13.25 | 13.25 | 12.80 | 13.25 | 44,567 |
| 22nd Jan 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 |
| 21st Jan 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 20th Jan 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Jan 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 16th Jan 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 76,364 |
| 15th Jan 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 5 |
| 14th Jan 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 34,312 |
| 13th Jan 2026 (Tue) | 13.25 | 13.50 | 13.10 | 13.10 | 83,011 |
| 12th Jan 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 22,184 |
| 9th Jan 2026 (Fri) | 13.25 | 13.25 | 13.10 | 13.25 | 18,000 |
| 8th Jan 2026 (Thu) | 13.25 | 13.25 | 13.10 | 13.25 | 50,134 |
| 7th Jan 2026 (Wed) | 13.10 | 13.25 | 13.10 | 13.25 | 67,202 |
| 6th Jan 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 178,396 |
| 5th Jan 2026 (Mon) | 13.20 | 13.25 | 13.20 | 13.25 | 15,438 |
| 2nd Jan 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 51,004 |
| 1st Jan 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 31st Dec 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.25 | 10,000 |
| 30th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 29th Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 695 |
| 26th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 25th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 22,106 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 1,386 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 79,055 |
| 18th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,183 |
| 17th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 12,708 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 12.70 | 13.25 | 25,088 |
| 15th Dec 2025 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 3,007 |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 11th Dec 2025 (Thu) | 13.25 | 13.30 | 13.25 | 13.25 | 50,000 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 9th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 13,334 |
| 8th Dec 2025 (Mon) | 13.25 | 13.30 | 13.25 | 13.25 | 44,100 |