| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 29th Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 695 |
| 26th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 25th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 22,106 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 1,386 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 79,055 |
| 18th Dec 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,183 |
| 17th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 12,708 |
| 16th Dec 2025 (Tue) | 13.25 | 13.25 | 12.70 | 13.25 | 25,088 |
| 15th Dec 2025 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 3,007 |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 11th Dec 2025 (Thu) | 13.25 | 13.30 | 13.25 | 13.25 | 50,000 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 9th Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 13,334 |
| 8th Dec 2025 (Mon) | 13.25 | 13.30 | 13.25 | 13.25 | 44,100 |
| 5th Dec 2025 (Fri) | 13.30 | 13.30 | 13.25 | 13.25 | 6,444 |
| 4th Dec 2025 (Thu) | 13.25 | 13.30 | 13.25 | 13.25 | 151,583 |
| 3rd Dec 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 5,511 |
| 2nd Dec 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 136,000 |
| 1st Dec 2025 (Mon) | 13.25 | 13.30 | 13.30 | 13.30 | 2,270 |
| 28th Nov 2025 (Fri) | 13.25 | 13.30 | 13.10 | 13.25 | 68,832 |
| 27th Nov 2025 (Thu) | 13.30 | 13.30 | 13.25 | 13.25 | 133,903 |
| 26th Nov 2025 (Wed) | 13.25 | 13.30 | 13.25 | 13.30 | 215,386 |
| 25th Nov 2025 (Tue) | 13.50 | 13.50 | 13.25 | 13.30 | 411,353 |
| 24th Nov 2025 (Mon) | 12.00 | 13.50 | 12.00 | 13.50 | 1,623,761 |
| 21st Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 122 |
| 20th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 46 |
| 19th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17,467 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,706 |
| 13th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 194,339 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 14,496 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 20,825 |
| 10th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 250,146 |
| 7th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 12,000 |
| 5th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 4th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 324 |
| 3rd Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 15,088 |
| 31st Oct 2025 (Fri) | 7.50 | 7.50 | 7.45 | 7.50 | 51,835 |
| 30th Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 72,890 |