| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 5,297 |
| 6th Aug 2025 (Wed) | 10.50 | 10.90 | 10.50 | 10.50 | 55,972 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.50 | 87,371 |
| 4th Aug 2025 (Mon) | 11.25 | 10.75 | 10.40 | 10.40 | 27,381 |
| 1st Aug 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 44,170 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 80,400 |
| 30th Jul 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 11,943 |
| 29th Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th Jul 2025 (Mon) | 10.50 | 12.30 | 12.00 | 12.00 | 173,049 |
| 25th Jul 2025 (Fri) | 14.00 | 14.00 | 10.50 | 10.50 | 216,541 |
| 24th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 12,800 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 357 |
| 21st Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,168 |
| 18th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 150,634 |
| 17th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 706 |
| 16th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,091 |
| 15th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 108 |
| 14th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,081 |
| 11th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 117 |
| 10th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 167,249 |
| 9th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,053 |
| 8th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 4th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 6 |
| 3rd Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 327 |
| 2nd Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
| 1st Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 590 |
| 30th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,500 |
| 27th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 34,400 |
| 26th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 45 |
| 25th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 3,422 |
| 23rd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 610 |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,785 |
| 19th Jun 2025 (Thu) | 14.00 | 15.20 | 14.00 | 14.00 | 1,630 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 28 |
| 17th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,599 |
| 13th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 12th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,650 |
| 10th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 30,000 |
| 9th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |