| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 12,000 |
| 5th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 4th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 324 |
| 3rd Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 15,088 |
| 31st Oct 2025 (Fri) | 7.50 | 7.50 | 7.45 | 7.50 | 51,835 |
| 30th Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 72,890 |
| 29th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 5,503 |
| 28th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 11,559 |
| 24th Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,461 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.50 | 7.00 | 7.50 | 5,674 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 51,111 |
| 21st Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,000 |
| 20th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17th Oct 2025 (Fri) | 7.50 | 8.15 | 7.50 | 7.50 | 23,320 |
| 16th Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 12,013 |
| 15th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,253 |
| 14th Oct 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 2 |
| 13th Oct 2025 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 30,877 |
| 10th Oct 2025 (Fri) | 7.85 | 8.00 | 7.85 | 8.00 | 23,170 |
| 9th Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 8th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 67,044 |
| 7th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 30,000 |
| 6th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 55,178 |
| 2nd Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 82,086 |
| 1st Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Sep 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 5,000 |
| 29th Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 20,511 |
| 26th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 96,065 |
| 25th Sep 2025 (Thu) | 8.50 | 8.00 | 8.00 | 8.00 | 101,785 |
| 24th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 125,140 |
| 23rd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Sep 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 23,737 |
| 17th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 13,320 |
| 16th Sep 2025 (Tue) | 8.45 | 8.50 | 7.80 | 8.50 | 20,816 |
| 15th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 12,694 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Sep 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.50 | 8,449 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 59 |
| 9th Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 13,136 |