Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 150,634
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 706
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 5,091
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 108
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 1,081
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 117
10th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 167,249
9th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 1,053
8th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 0
7th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 0
4th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 6
3rd Jul 2025 (Thu) 14.00 14.00 14.00 14.00 327
2nd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 3,000
1st Jul 2025 (Tue) 14.00 14.00 14.00 14.00 590
30th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 3,500
27th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 34,400
26th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 45
25th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 0
24th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 3,422
23rd Jun 2025 (Mon) 14.00 14.00 14.00 14.00 610
20th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 13,785
19th Jun 2025 (Thu) 14.00 15.20 14.00 14.00 1,630
18th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 28
17th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 0
16th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 1,599
13th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 15,000
12th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 0
11th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 1,650
10th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 30,000
9th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 0
6th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 0
5th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 84,350
4th Jun 2025 (Wed) 13.50 14.00 13.50 14.00 38,701
3rd Jun 2025 (Tue) 13.50 13.50 13.50 13.50 0
2nd Jun 2025 (Mon) 13.50 13.50 13.50 13.50 0
30th May 2025 (Fri) 13.50 13.50 13.50 13.50 80,315
29th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
28th May 2025 (Wed) 13.50 13.50 13.50 13.50 81,049
27th May 2025 (Tue) 13.25 13.50 13.00 13.50 82,332
26th May 2025 (Mon) 13.99 13.99 13.99 13.99 0
23rd May 2025 (Fri) 13.25 13.25 13.25 13.25 5,000
22nd May 2025 (Thu) 13.25 13.25 13.25 13.25 0
21st May 2025 (Wed) 13.25 13.25 13.25 13.25 62
20th May 2025 (Tue) 13.25 13.25 13.25 13.25 14,646
19th May 2025 (Mon) 12.75 13.25 12.75 13.25 464
FTSE 100 Latest
Value8,992.12
Change19.48