| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,785 |
| 19th Jun 2025 (Thu) | 14.00 | 15.20 | 14.00 | 14.00 | 1,630 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 28 |
| 17th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,599 |
| 13th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 12th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,650 |
| 10th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 30,000 |
| 9th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 6th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 84,350 |
| 4th Jun 2025 (Wed) | 13.50 | 14.00 | 13.50 | 14.00 | 38,701 |
| 3rd Jun 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Jun 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 80,315 |
| 29th May 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 28th May 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 81,049 |
| 27th May 2025 (Tue) | 13.25 | 13.50 | 13.00 | 13.50 | 82,332 |
| 26th May 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 23rd May 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 |
| 22nd May 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 21st May 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 62 |
| 20th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 14,646 |
| 19th May 2025 (Mon) | 12.75 | 13.25 | 12.75 | 13.25 | 464 |
| 16th May 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 96 |
| 15th May 2025 (Thu) | 12.75 | 12.75 | 12.25 | 12.75 | 20,000 |
| 14th May 2025 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 27,068 |
| 13th May 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 4,775 |
| 12th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,373 |
| 9th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 8th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 184,792 |
| 6th May 2025 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 10,000 |
| 5th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd May 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,169 |
| 30th Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th Apr 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 35,000 |
| 25th Apr 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 140,586 |
| 24th Apr 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 3,189 |
| 23rd Apr 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |