Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 8.00p on 06-10-2025 at 17:30:08
Change 0.00p 0%
Buy 9.00p
Sell 7.00p
Last Trade: Sell 50,000.00 at 7.3875p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: GB00B1YMRV88
Day's Range 8.00p - 8.00p
52wk Range: 7.80p - 18.50p
Market Capitalisation: £3.41m
VWAP: 0.00p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 7.3875p Ordinary
15:36:42 - 03-Oct-25
Buy* 1,197 8.35p Ordinary
14:33:18 - 03-Oct-25
Sell* 827 7.35p Ordinary
11:30:52 - 03-Oct-25
Sell* 3,000 7.35p Ordinary
08:50:16 - 03-Oct-25
Sell* 35,000 7.30p Ordinary
15:38:42 - 02-Oct-25
Buy* 12,086 8.20p Ordinary
12:19:44 - 02-Oct-25
Sell* 5,000 7.35p Ordinary
08:03:07 - 30-Sep-25
Sell* 10,511 7.35p Ordinary
16:05:10 - 29-Sep-25
Sell* 10,000 7.70p Ordinary
09:43:01 - 29-Sep-25
Sell* 3,519 7.25p Ordinary
10:17:34 - 26-Sep-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 0
3rd Oct 2025 (Fri) 8.00 8.00 8.00 8.00 55,178
2nd Oct 2025 (Thu) 8.00 8.00 8.00 8.00 82,086
1st Oct 2025 (Wed) 8.00 8.00 8.00 8.00 0
30th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 5,000
29th Sep 2025 (Mon) 8.00 8.00 8.00 8.00 20,511
26th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 96,065
25th Sep 2025 (Thu) 8.50 8.00 8.00 8.00 101,785
24th Sep 2025 (Wed) 8.50 8.50 8.50 8.50 125,140
23rd Sep 2025 (Tue) 8.50 8.50 8.50 8.50 0
22nd Sep 2025 (Mon) 8.50 8.50 8.50 8.50 0
19th Sep 2025 (Fri) 8.50 8.50 8.50 8.50 0
18th Sep 2025 (Thu) 8.50 8.50 8.50 8.50 23,737
17th Sep 2025 (Wed) 8.50 8.50 8.50 8.50 13,320
16th Sep 2025 (Tue) 8.45 8.50 7.80 8.50 20,816
15th Sep 2025 (Mon) 8.50 8.50 8.50 8.50 12,694
12th Sep 2025 (Fri) 8.50 8.50 8.50 8.50 0
11th Sep 2025 (Thu) 8.50 8.50 8.25 8.50 8,449
10th Sep 2025 (Wed) 8.50 8.50 8.50 8.50 59
9th Sep 2025 (Tue) 8.50 8.50 8.50 8.50 13,136
8th Sep 2025 (Mon) 8.50 8.50 8.50 8.50 10,783
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
29th Sep 2025 5:04 pm RNS Result of AGM
3rd Sep 2025 5:45 pm RNS Directorate Change
14th Aug 2025 5:30 pm RNS Directorate Change
31st Jul 2025 5:45 pm RNS Working Capital Loan Drawdown Facility
31st Jul 2025 5:45 pm RNS Final Results
9th Jul 2025 1:15 pm RNS Board and Management Changes
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

IN BRIEF: Walker Crips Non-executive Chair Jo Welman to step down

3rd Sep 2025 19:44

Walker Crips Group PLC - London-based stockbroker - Jo Welman to step down as non-executive chair and from the board on September 28, or earlier, should a new chair be appointed. Notes that the process to identify a new chair is underway. Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

See more Walker Crips news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered