Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 13.50p on 06-02-2026 at 19:40:09
Change -0.20p -1.48%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 5,291.00 at 13.30p
Day's Volume: 5,781
Last Close: 13.30p
Open: 13.50p
ISIN: GB00B1YMRV88
Day's Range 13.30p - 13.50p
52wk Range: 7.00p - 15.20p
Market Capitalisation: £5.66m
VWAP: 13.30175p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,291 13.30p Uncrossing Trade
16:35:24 - 06-Feb-26
Buy* 29 14.00p SI Trade
16:06:30 - 06-Feb-26
Sell* 81 13.00p SI Trade
16:06:30 - 06-Feb-26
Buy* 10 14.00p SI Trade
16:06:30 - 06-Feb-26
Sell* 58 13.00p SI Trade
16:06:30 - 06-Feb-26
Sell* 7 13.00p SI Trade
16:06:30 - 06-Feb-26
Buy* 31 14.00p SI Trade
16:06:30 - 06-Feb-26
Buy* 7 14.00p SI Trade
16:06:30 - 06-Feb-26
Sell* 267 13.30p Uncrossing Trade
09:00:28 - 06-Feb-26
Sell* 1,127 13.00p Uncrossing Trade
16:35:09 - 03-Feb-26
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.50 13.50 13.30 13.30 5,781
5th Feb 2026 (Thu) 13.50 13.50 13.30 13.50 500
4th Feb 2026 (Wed) 13.50 13.50 13.00 13.50 500
3rd Feb 2026 (Tue) 13.50 13.00 13.00 13.00 1,498
2nd Feb 2026 (Mon) 13.50 13.50 13.50 13.50 0
30th Jan 2026 (Fri) 13.50 13.50 13.50 13.50 25,426
29th Jan 2026 (Thu) 13.50 13.50 13.50 13.50 71,309
28th Jan 2026 (Wed) 13.50 13.20 13.20 13.20 3,046
27th Jan 2026 (Tue) 13.50 13.50 13.00 13.50 3,710
26th Jan 2026 (Mon) 13.25 13.50 13.25 13.50 147,349
23rd Jan 2026 (Fri) 13.25 13.25 12.80 13.25 44,567
22nd Jan 2026 (Thu) 13.25 13.25 13.25 13.25 5,000
21st Jan 2026 (Wed) 13.25 13.25 13.25 13.25 0
20th Jan 2026 (Tue) 13.25 13.25 13.25 13.25 0
19th Jan 2026 (Mon) 13.25 13.25 13.25 13.25 0
16th Jan 2026 (Fri) 13.25 13.25 13.25 13.25 76,364
15th Jan 2026 (Thu) 13.25 13.25 13.25 13.25 5
14th Jan 2026 (Wed) 13.25 13.25 13.25 13.25 34,312
13th Jan 2026 (Tue) 13.25 13.50 13.10 13.10 83,011
12th Jan 2026 (Mon) 13.25 13.25 13.25 13.25 22,184
9th Jan 2026 (Fri) 13.25 13.25 13.10 13.25 18,000
8th Jan 2026 (Thu) 13.25 13.25 13.10 13.25 50,134
7th Jan 2026 (Wed) 13.10 13.25 13.10 13.25 67,202
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
4th Feb 2026 10:45 am RNS Update on Timetable
3rd Feb 2026 9:02 am RNS Satisfaction of Regulatory Conditions
30th Jan 2026 10:35 am RNS Form 8.5 (EPT/RI) - Walker Crips Group plc
29th Jan 2026 11:53 am RNS Form 8.5 (EPT/RI)
28th Jan 2026 10:17 am RNS Form 8.5 (EPT/RI)
27th Jan 2026 9:50 am RNS Form 8.5 (EPT/RI)
26th Jan 2026 10:26 am RNS Form 8.5 (EPT/RI)
23rd Jan 2026 10:42 am RNS Form 8.5 (EPT/RI) - Walker Crips Group plc
19th Jan 2026 10:37 am RNS Form 8.5 (EPT/RI)
16th Jan 2026 11:37 am RNS Form 8.5 (EPT/RI)
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

Interim loss widens at stockbroker Walker Crips ahead of takeover

31st Dec 2025 08:25

(Alliance News) - Walker Crips Group PLC on Wednesday reported a wider half-year loss and lower revenue, citing ongoing internal challenges and a difficult market backdrop, as it prepares to be acquired by a Singapore-based creditor. Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

SMALL-CAP WINNERS & LOSERS: Walker Crips backs buyout; Ferrexpo jumps

24th Nov 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: IMI sells asset; S4 Capital warns on earnings

24th Nov 2025 07:53

(Alliance News) - IMI will sell an asset in a GBP225 million deal, BHP called time on its interest in Anglo American, while M&G and Phoenix Group have hailed results from a regulatory stress test. S4 Capital expects annual earnings below market expectations. Read More

See more Walker Crips news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered