Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 12.75p on 26-03-2025 at 17:30:01
Change 0.00p 0%
Buy 14.00p
Sell 11.50p
Buy / Sell WCW Shares
Last Trade: Sell 109,154.00 at 11.527p
Day's Volume: 222,457
Last Close: 12.75p
Open: 12.75p
ISIN: GB00B1YMRV88
Day's Range 12.75p - 12.75p
52wk Range: 12.25p - 24.00p
Market Capitalisation: £5m
VWAP: 11.52122p
Shares in Issue: 43m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,154 11.527p Ordinary
14:26:49 - 26-Mar-25
Sell* 109,154 11.50p Ordinary
14:26:30 - 26-Mar-25
Sell* 4,000 11.85p Ordinary
12:16:00 - 26-Mar-25
Buy* 149 14.00p SI Trade
08:05:53 - 26-Mar-25
Sell* 576 11.85p Ordinary
16:02:13 - 25-Mar-25
Sell* 745 11.85p Ordinary
10:23:55 - 25-Mar-25
Buy* 745 13.35p Ordinary
08:01:57 - 25-Mar-25
Unknown* 115,656 12.98p Negotiated Trade
13:54:42 - 24-Mar-25
Buy* 40,189 12.92p Ordinary
13:54:34 - 24-Mar-25
Buy* 18,080 12.92p Ordinary
13:54:27 - 24-Mar-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 12.75 12.75 12.75 12.75 222,457
25th Mar 2025 (Tue) 12.75 12.75 12.75 12.75 2,066
24th Mar 2025 (Mon) 12.25 12.75 12.25 12.75 173,925
21st Mar 2025 (Fri) 12.25 12.25 12.25 12.25 169
20th Mar 2025 (Thu) 12.75 12.75 12.25 12.25 13,683
19th Mar 2025 (Wed) 12.75 12.80 12.75 12.75 1,000
18th Mar 2025 (Tue) 12.50 12.80 12.50 12.80 39,142
17th Mar 2025 (Mon) 12.75 12.75 12.75 12.75 1,458
14th Mar 2025 (Fri) 13.25 13.25 12.75 12.75 140,000
13th Mar 2025 (Thu) 13.50 13.50 13.25 13.25 3,900
12th Mar 2025 (Wed) 14.00 14.00 13.25 13.25 80,522
11th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 0
10th Mar 2025 (Mon) 14.00 14.00 14.00 14.00 0
7th Mar 2025 (Fri) 14.00 14.00 14.00 14.00 0
6th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 21
5th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 166
4th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 15,000
3rd Mar 2025 (Mon) 14.00 14.00 14.00 14.00 49,316
28th Feb 2025 (Fri) 13.25 14.00 13.25 14.00 13,756
27th Feb 2025 (Thu) 13.25 13.25 13.25 13.25 1,261
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
27th Sep 2024 12:00 pm RNS Result of AGM
31st Jul 2024 1:00 pm RNS Final results for the year ended 31 March 2024
14th Jun 2024 10:01 am RNS Resignation of Non-executive Director
28th Dec 2023 12:15 pm RNS Results for the six months ended 30 September 2023
27th Sep 2023 2:07 pm RNS Result of AGM
31st Jul 2023 6:25 pm RNS Final results for the year ended 31 March 2023
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare ups security at Mozambique mine

27th Dec 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more Walker Crips news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered