Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 7.50p on 17-10-2025 at 18:50:09
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Unknown 20,000.00 at 7.50p
Day's Volume: 23,320
Last Close: 7.50p
Open: 7.50p
ISIN: GB00B1YMRV88
Day's Range 7.50p - 8.15p
52wk Range: 7.50p - 18.00p
Market Capitalisation: £3.19m
VWAP: 7.592539p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 7.50p Uncrossing Trade
14:00:26 - 17-Oct-25
Buy* 3,320 8.15p Suspected BUY Trade
09:00:12 - 17-Oct-25
Sell* 10,000 7.10p Ordinary
14:54:17 - 16-Oct-25
Sell* 2,000 7.10p Ordinary
12:07:59 - 16-Oct-25
Unknown* 0 8.00p SI Trade
10:21:05 - 16-Oct-25
Unknown* 0 7.00p SI Trade
10:07:29 - 16-Oct-25
Buy* 13 8.00p SI Trade
10:07:29 - 16-Oct-25
Unknown* 1,253 7.50p Uncrossing Trade
09:00:19 - 15-Oct-25
Sell* 2 7.03p Ordinary
10:39:56 - 14-Oct-25
Sell* 3,000 7.10p Ordinary
16:21:16 - 13-Oct-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 7.50 8.15 7.50 7.50 23,320
16th Oct 2025 (Thu) 7.50 7.50 7.50 7.50 12,013
15th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 1,253
14th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 2
13th Oct 2025 (Mon) 8.00 8.00 7.50 7.50 30,877
10th Oct 2025 (Fri) 7.85 8.00 7.85 8.00 23,170
9th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 0
8th Oct 2025 (Wed) 8.00 8.00 8.00 8.00 67,044
7th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 30,000
6th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 0
3rd Oct 2025 (Fri) 8.00 8.00 8.00 8.00 55,178
2nd Oct 2025 (Thu) 8.00 8.00 8.00 8.00 82,086
1st Oct 2025 (Wed) 8.00 8.00 8.00 8.00 0
30th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 5,000
29th Sep 2025 (Mon) 8.00 8.00 8.00 8.00 20,511
26th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 96,065
25th Sep 2025 (Thu) 8.50 8.00 8.00 8.00 101,785
24th Sep 2025 (Wed) 8.50 8.50 8.50 8.50 125,140
23rd Sep 2025 (Tue) 8.50 8.50 8.50 8.50 0
22nd Sep 2025 (Mon) 8.50 8.50 8.50 8.50 0
19th Sep 2025 (Fri) 8.50 8.50 8.50 8.50 0
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
29th Sep 2025 5:04 pm RNS Result of AGM
3rd Sep 2025 5:45 pm RNS Directorate Change
14th Aug 2025 5:30 pm RNS Directorate Change
31st Jul 2025 5:45 pm RNS Working Capital Loan Drawdown Facility
31st Jul 2025 5:45 pm RNS Final Results
9th Jul 2025 1:15 pm RNS Board and Management Changes
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

IN BRIEF: Walker Crips Non-executive Chair Jo Welman to step down

3rd Sep 2025 19:44

Walker Crips Group PLC - London-based stockbroker - Jo Welman to step down as non-executive chair and from the board on September 28, or earlier, should a new chair be appointed. Notes that the process to identify a new chair is underway. Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

See more Walker Crips news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered