Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Walker Crips (WCW) Share Price

Intraday
Historical

Price	13.25p on 24-12-2025 at 17:00:15
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Sell 11,115.00 at 13.075p
Day's Volume:	22,106
Last Close:	13.25p
Open:	13.00p
ISIN:	GB00B1YMRV88

Day's Range	13.00p - 13.25p
52wk Range:	7.00p - 18.00p
Market Capitalisation:	£5.64m
VWAP:	13.04217p
Shares in Issue:	42.58m

Sector: Brokerage Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Walker Crips (WCW) Latest Trades
Sell*	11,115	13.075p	Ordinary	09:51:36 - 24-Dec-25
Buy*	44	13.50p	SI Trade	09:45:18 - 24-Dec-25
Sell*	14	13.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	294	13.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	73	13.50p	SI Trade	09:43:03 - 24-Dec-25
Sell*	29	13.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	73	13.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	9	13.00p	SI Trade	09:43:03 - 24-Dec-25
Buy*	73	13.50p	SI Trade	09:43:03 - 24-Dec-25
Sell*	36	13.00p	SI Trade	09:43:03 - 24-Dec-25

See more Walker Crips trades

Walker Crips (WCW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	13.00	13.25	13.00	13.25	22,106
23rd Dec 2025 (Tue)	13.25	13.25	13.25	13.25	0
22nd Dec 2025 (Mon)	13.25	13.25	13.25	13.25	1,386
19th Dec 2025 (Fri)	13.25	13.25	13.25	13.25	79,055
18th Dec 2025 (Thu)	13.25	13.25	13.25	13.25	1,183
17th Dec 2025 (Wed)	13.25	13.25	13.25	13.25	12,708
16th Dec 2025 (Tue)	13.25	13.25	12.70	13.25	25,088
15th Dec 2025 (Mon)	13.25	13.00	13.00	13.00	3,007
12th Dec 2025 (Fri)	13.25	13.25	13.25	13.25	0
11th Dec 2025 (Thu)	13.25	13.30	13.25	13.25	50,000
10th Dec 2025 (Wed)	13.25	13.25	13.25	13.25	0
9th Dec 2025 (Tue)	13.25	13.25	13.25	13.25	13,334
8th Dec 2025 (Mon)	13.25	13.30	13.25	13.25	44,100
5th Dec 2025 (Fri)	13.30	13.30	13.25	13.25	6,444
4th Dec 2025 (Thu)	13.25	13.30	13.25	13.25	151,583
3rd Dec 2025 (Wed)	13.25	13.25	13.25	13.25	5,511
2nd Dec 2025 (Tue)	13.25	13.25	13.25	13.25	136,000
1st Dec 2025 (Mon)	13.25	13.30	13.30	13.30	2,270
28th Nov 2025 (Fri)	13.25	13.30	13.10	13.25	68,832
27th Nov 2025 (Thu)	13.30	13.30	13.25	13.25	133,903
26th Nov 2025 (Wed)	13.25	13.30	13.25	13.30	215,386
25th Nov 2025 (Tue)	13.50	13.50	13.25	13.30	411,353
24th Nov 2025 (Mon)	12.00	13.50	12.00	13.50	1,623,761

See more Walker Crips price history

Date	Source	Headline
Walker Crips (WCW) Regulatory News
22nd Dec 2025 11:50 am	RNS	Form 8.3 - Walker Crips Group PLC
19th Dec 2025 7:00 am	RNS	Form 8.3 - Walker Crips Group plc
17th Dec 2025 12:59 pm	RNS	Form 8.3 Walker Crips Group PLC Replacement
16th Dec 2025 4:08 pm	RNS	Form 8.3 Walker Crips Group PLC
16th Dec 2025 10:32 am	RNS	Replacement: Publication of Scheme Document
16th Dec 2025 10:16 am	RNS	Form 8.3 - Walker Crips Group PLC
16th Dec 2025 9:49 am	RNS	Form 8.5 (EPT/RI)
15th Dec 2025 10:45 am	RNS	Publication & Posting of Scheme Document
12th Dec 2025 4:38 pm	RNS	Form 8.3 Replacement
12th Dec 2025 8:46 am	RNS	Form 8.3 - Walker Crips Group plc

See more Walker Crips regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54