Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 10.50p on 08-08-2025 at 11:30:09
Change -0.50p -4.55%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 65.00 at 10.01p
Day's Volume: 65
Last Close: 11.00p
Open: 10.50p
ISIN: GB00B1YMRV88
Day's Range 10.50p - 10.50p
52wk Range: 10.00p - 20.40p
Market Capitalisation: £4.47m
VWAP: 10.01p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 10.01p Ordinary
08:58:21 - 08-Aug-25
Buy* 2,404 11.00p Suspected BUY Trade
16:35:00 - 07-Aug-25
Buy* 9 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 18 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 180 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 904 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 90 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 361 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 27 11.00p SI Trade
14:27:50 - 07-Aug-25
Buy* 35 11.00p SI Trade
14:27:50 - 07-Aug-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 10.50 11.00 11.00 11.00 5,297
6th Aug 2025 (Wed) 10.50 10.90 10.50 10.50 55,972
5th Aug 2025 (Tue) 10.50 10.50 10.00 10.50 87,371
4th Aug 2025 (Mon) 11.25 10.75 10.40 10.40 27,381
1st Aug 2025 (Fri) 11.25 11.25 11.25 11.25 44,170
31st Jul 2025 (Thu) 12.50 12.50 12.00 12.00 80,400
30th Jul 2025 (Wed) 12.50 12.50 12.00 12.50 11,943
29th Jul 2025 (Tue) 12.00 12.00 12.00 12.00 0
28th Jul 2025 (Mon) 10.50 12.30 12.00 12.00 173,049
25th Jul 2025 (Fri) 14.00 14.00 10.50 10.50 216,541
24th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 0
23rd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 12,800
22nd Jul 2025 (Tue) 14.00 14.00 14.00 14.00 357
21st Jul 2025 (Mon) 14.00 14.00 14.00 14.00 3,168
18th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 150,634
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 706
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 5,091
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 108
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 1,081
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 117
10th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 167,249
9th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 1,053
8th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 0
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
31st Jul 2025 5:45 pm RNS Working Capital Loan Drawdown Facility
31st Jul 2025 5:45 pm RNS Final Results
9th Jul 2025 1:15 pm RNS Board and Management Changes
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

See more Walker Crips news
FTSE 100 Latest
Value9,096.42
Change-4.35

Login to your account

Forgot Password?

Not Registered