Walker Crips Share Price (WCW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 05-06-2020 at 16:30:00
Change 0.50 2.13%
Buy 25.00
Sell 23.00
Buy / Sell WCW Shares
Sponsored Financial Content
Last Trade: Buy 100 at 25.00p
Day's Volume: 30,152
Last Close: 23.50p
Open: 23.50p
ISIN: GB00B1YMRV88
Day's Range 23.50p - 24.00p
52wk Range: 18.00p - 28.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 43m

Sector: Financials

Recent Trades History Walker Crips (WCW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10025.00Ordinary
14:48:05 - 05-Jun-20
Buy*5,40024.50Ordinary
10:27:40 - 05-Jun-20
Buy*5,40024.05Ordinary
10:27:34 - 05-Jun-20
Buy*19,25225.80Ordinary
Non protected portfolio
Single protected transaction
09:08:20 - 05-Jun-20
Buy*30,00024.00Ordinary
Delayed publication
15:56:34 - 04-Jun-20
Buy*20025.00Ordinary
16:02:00 - 04-Jun-20
Buy*20025.00Ordinary
16:01:45 - 04-Jun-20
Buy*20025.00Ordinary
16:00:38 - 04-Jun-20
Buy*26,10724.00Ordinary
15:56:48 - 04-Jun-20
Buy*15,00024.00Ordinary
15:56:41 - 04-Jun-20

Share Price History for Walker Crips

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)23.5023.5023.5023.50
3rd Jun 2020 (Wed)23.5023.5023.5023.50
2nd Jun 2020 (Tue)22.5023.5022.5023.50
1st Jun 2020 (Mon)22.5022.5022.5022.50
29th May 2020 (Fri)22.5022.5022.5022.50
28th May 2020 (Thu)22.5022.5022.5022.50
27th May 2020 (Wed)22.5022.5022.5022.50
26th May 2020 (Tue)22.5022.5022.5022.50
25th May 2020 (Mon)00.000.0022.00
22nd May 2020 (Fri)22.0022.0022.0022.00
21st May 2020 (Thu)22.0022.0022.0022.00
20th May 2020 (Wed)22.0022.0022.0022.00
19th May 2020 (Tue)22.0022.0022.0022.00
18th May 2020 (Mon)22.0022.0022.0022.00
15th May 2020 (Fri)22.0022.0022.0022.00
14th May 2020 (Thu)22.0022.0022.0022.00
13th May 2020 (Wed)22.0022.0022.0022.00
12th May 2020 (Tue)22.0022.0022.0022.00
11th May 2020 (Mon)22.0022.0022.0022.00
8th May 2020 (Fri)00.000.0022.00
7th May 2020 (Thu)22.0022.0022.0022.00
6th May 2020 (Wed)22.0022.0022.0022.00

News about Walker Crips (WCW)

Director Deals - Walker Crips Group PLC (WCW)

News - Tuesday, December 24, 2019

David Gelber, Chairman, bought 3,757 shares in the company on the 23rd December ......

Director Deals - Walker Crips Group PLC (WCW)

News - Tuesday, December 24, 2019

Sean Lam, Chief Executive Officer, bought 2,262 shares in the company on the 23r......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered