Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 12.00p on 16-04-2025 at 13:45:10
Change 0.00p 0%
Buy 13.00p
Sell 11.00p
Buy / Sell WCW Shares
Last Trade: Buy 571.00 at 12.70p
Day's Volume: 571
Last Close: 12.00p
Open: 12.00p
ISIN: GB00B1YMRV88
Day's Range 12.00p - 12.00p
52wk Range: 11.50p - 24.00p
Market Capitalisation: £5m
VWAP: 12.70p
Shares in Issue: 43m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 571 12.70p Ordinary
08:30:11 - 16-Apr-25
Buy* 30,000 11.70p Ordinary
15:12:44 - 15-Apr-25
Sell* 3,927 11.00p Ordinary
12:12:32 - 11-Apr-25
Sell* 819 11.01p Ordinary
15:31:56 - 10-Apr-25
Sell* 14 11.00p SI Trade
10:50:00 - 10-Apr-25
Buy* 8 12.00p SI Trade
10:50:00 - 10-Apr-25
Sell* 18,000 11.10p Ordinary
10:49:47 - 10-Apr-25
Buy* 13 13.50p SI Trade
08:08:14 - 09-Apr-25
Sell* 5 11.00p SI Trade
08:08:14 - 09-Apr-25
Buy* 19,262 12.875p Ordinary
11:06:57 - 08-Apr-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 11.50 12.00 11.50 12.00 30,384
14th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 17,009
11th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 3,927
10th Apr 2025 (Thu) 12.25 12.25 11.50 11.50 18,841
9th Apr 2025 (Wed) 12.25 12.25 12.25 12.25 18
8th Apr 2025 (Tue) 12.75 12.75 12.75 12.75 23,426
7th Apr 2025 (Mon) 12.75 12.75 12.75 12.75 1,999
4th Apr 2025 (Fri) 12.75 13.00 12.75 12.75 1,077
3rd Apr 2025 (Thu) 12.75 12.75 12.75 12.75 5,486
2nd Apr 2025 (Wed) 12.75 13.00 12.75 12.75 48,825
1st Apr 2025 (Tue) 12.75 12.75 12.75 12.75 17,332
31st Mar 2025 (Mon) 12.75 12.75 12.75 12.75 22,733
28th Mar 2025 (Fri) 12.75 12.75 12.75 12.75 168
27th Mar 2025 (Thu) 12.75 12.75 12.75 12.75 4,000
26th Mar 2025 (Wed) 12.75 12.75 12.75 12.75 222,457
25th Mar 2025 (Tue) 12.75 12.75 12.75 12.75 2,066
24th Mar 2025 (Mon) 12.25 12.75 12.25 12.75 173,925
21st Mar 2025 (Fri) 12.25 12.25 12.25 12.25 169
20th Mar 2025 (Thu) 12.75 12.75 12.25 12.25 13,683
19th Mar 2025 (Wed) 12.75 12.80 12.75 12.75 1,000
18th Mar 2025 (Tue) 12.50 12.80 12.50 12.80 39,142
17th Mar 2025 (Mon) 12.75 12.75 12.75 12.75 1,458
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
27th Sep 2024 12:00 pm RNS Result of AGM
31st Jul 2024 1:00 pm RNS Final results for the year ended 31 March 2024
14th Jun 2024 10:01 am RNS Resignation of Non-executive Director
28th Dec 2023 12:15 pm RNS Results for the six months ended 30 September 2023
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare ups security at Mozambique mine

27th Dec 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Walker Crips news
FTSE 100 Latest
Value8,230.92
Change-18.20

Login to your account

Forgot Password?

Not Registered