Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Walker Crips (WCW) Share Price

Intraday
Historical

Price	13.25p on 18-12-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 11,257.00 at 13.075p
Day's Volume:	0
Last Close:	13.25p
Open:	0.00p
ISIN:	GB00B1YMRV88

Day's Range	0.00p - 0.00p
52wk Range:	7.00p - 18.00p
Market Capitalisation:	£5.64m
VWAP:	0.00p
Shares in Issue:	42.58m

Sector: Brokerage Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Walker Crips (WCW) Latest Trades
Sell*	11,257	13.075p	Ordinary	09:08:16 - 17-Dec-25
Sell*	73	13.00p	SI Trade	08:22:42 - 17-Dec-25
Unknown*	0	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	7	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	33	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	10	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	176	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	7	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	13	13.00p	SI Trade	08:22:42 - 17-Dec-25
Sell*	110	13.00p	SI Trade	08:22:42 - 17-Dec-25

See more Walker Crips trades

Walker Crips (WCW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	13.25	13.25	13.25	13.25	0
17th Dec 2025 (Wed)	13.25	13.25	13.25	13.25	12,708
16th Dec 2025 (Tue)	13.25	13.25	12.70	13.25	25,088
15th Dec 2025 (Mon)	13.25	13.00	13.00	13.00	3,007
12th Dec 2025 (Fri)	13.25	13.25	13.25	13.25	0
11th Dec 2025 (Thu)	13.25	13.30	13.25	13.25	50,000
10th Dec 2025 (Wed)	13.25	13.25	13.25	13.25	0
9th Dec 2025 (Tue)	13.25	13.25	13.25	13.25	13,334
8th Dec 2025 (Mon)	13.25	13.30	13.25	13.25	44,100
5th Dec 2025 (Fri)	13.30	13.30	13.25	13.25	6,444
4th Dec 2025 (Thu)	13.25	13.30	13.25	13.25	151,583
3rd Dec 2025 (Wed)	13.25	13.25	13.25	13.25	5,511
2nd Dec 2025 (Tue)	13.25	13.25	13.25	13.25	136,000
1st Dec 2025 (Mon)	13.25	13.30	13.30	13.30	2,270
28th Nov 2025 (Fri)	13.25	13.30	13.10	13.25	68,832
27th Nov 2025 (Thu)	13.30	13.30	13.25	13.25	133,903
26th Nov 2025 (Wed)	13.25	13.30	13.25	13.30	215,386
25th Nov 2025 (Tue)	13.50	13.50	13.25	13.30	411,353
24th Nov 2025 (Mon)	12.00	13.50	12.00	13.50	1,623,761
21st Nov 2025 (Fri)	7.50	7.50	7.50	7.50	122
20th Nov 2025 (Thu)	7.50	7.50	7.50	7.50	46
19th Nov 2025 (Wed)	7.50	7.50	7.50	7.50	0
18th Nov 2025 (Tue)	7.50	7.50	7.50	7.50	0

See more Walker Crips price history

Date	Source	Headline
Walker Crips (WCW) Regulatory News
17th Dec 2025 12:59 pm	RNS	Form 8.3 Walker Crips Group PLC Replacement
16th Dec 2025 4:08 pm	RNS	Form 8.3 Walker Crips Group PLC
16th Dec 2025 10:32 am	RNS	Replacement: Publication of Scheme Document
16th Dec 2025 10:16 am	RNS	Form 8.3 - Walker Crips Group PLC
16th Dec 2025 9:49 am	RNS	Form 8.5 (EPT/RI)
15th Dec 2025 10:45 am	RNS	Publication & Posting of Scheme Document
12th Dec 2025 4:38 pm	RNS	Form 8.3 Replacement
12th Dec 2025 8:46 am	RNS	Form 8.3 - Walker Crips Group plc
10th Dec 2025 11:55 am	RNS	Form 8.3 - Walker Crips Group plc
9th Dec 2025 5:14 pm	RNS	Form 8.3 - Walker Crips Group plc

See more Walker Crips regulatory news

FTSE 100 Latest

Value9,774.32

Change0.00