Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 13.25p on 25-11-2025 at 19:40:08
Change -0.20p -1.48%
Buy 13.50p
Sell 13.00p
Last Trade: Buy 4,470.00 at 13.30p
Day's Volume: 411,353
Last Close: 13.30p
Open: 13.50p
ISIN: GB00B1YMRV88
Day's Range 13.25p - 13.50p
52wk Range: 7.00p - 18.00p
Market Capitalisation: £5.66m
VWAP: 13.24368p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,470 13.30p Suspected BUY Trade
16:35:01 - 25-Nov-25
Buy* 14,072 13.35p Ordinary
16:05:08 - 25-Nov-25
Sell* 40,457 13.00p Ordinary
15:13:36 - 25-Nov-25
Buy* 10,000 13.30p Suspected BUY Trade
14:00:01 - 25-Nov-25
Sell* 1,298 13.011p Ordinary
13:10:27 - 25-Nov-25
Unknown* 75,000 13.39p Ordinary
12:16:27 - 25-Nov-25
Buy* 847 13.39p Ordinary
11:51:46 - 25-Nov-25
Sell* 4,000 13.01p Ordinary
11:07:23 - 25-Nov-25
Buy* 731 13.40p Suspected BUY Trade
11:00:00 - 25-Nov-25
Buy* 10,199 13.40p Suspected BUY Trade
09:00:14 - 25-Nov-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 13.50 13.50 13.25 13.30 411,353
24th Nov 2025 (Mon) 12.00 13.50 12.00 13.50 1,623,761
21st Nov 2025 (Fri) 7.50 7.50 7.50 7.50 122
20th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 46
19th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 0
18th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 0
17th Nov 2025 (Mon) 7.50 7.50 7.50 7.50 17,467
14th Nov 2025 (Fri) 7.50 7.50 7.50 7.50 12,706
13th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 194,339
12th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 14,496
11th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 20,825
10th Nov 2025 (Mon) 7.50 7.50 7.50 7.50 250,146
7th Nov 2025 (Fri) 7.50 7.50 7.50 7.50 0
6th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 12,000
5th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 0
4th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 324
3rd Nov 2025 (Mon) 7.50 7.50 7.50 7.50 15,088
31st Oct 2025 (Fri) 7.50 7.50 7.45 7.50 51,835
30th Oct 2025 (Thu) 7.50 7.50 7.50 7.50 72,890
29th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 5,503
28th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 0
27th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 11,559
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
25th Nov 2025 1:40 pm RNS Form 8.5 (EPT/RI)
25th Nov 2025 7:00 am RNS Form 8.3 - Walker Crips Group PLC
24th Nov 2025 7:47 am RNS Disclosure Table
24th Nov 2025 7:00 am RNS Recommended Cash Offer for Walker Crips Group PLC
24th Nov 2025 7:00 am RNS Working Capital Loan Extension & Trading Update
29th Sep 2025 5:04 pm RNS Result of AGM
3rd Sep 2025 5:45 pm RNS Directorate Change
14th Aug 2025 5:30 pm RNS Directorate Change
31st Jul 2025 5:45 pm RNS Working Capital Loan Drawdown Facility
31st Jul 2025 5:45 pm RNS Final Results
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

SMALL-CAP WINNERS & LOSERS: Walker Crips backs buyout; Ferrexpo jumps

24th Nov 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: IMI sells asset; S4 Capital warns on earnings

24th Nov 2025 07:53

(Alliance News) - IMI will sell an asset in a GBP225 million deal, BHP called time on its interest in Anglo American, while M&G and Phoenix Group have hailed results from a regulatory stress test. S4 Capital expects annual earnings below market expectations. Read More

IN BRIEF: Walker Crips Non-executive Chair Jo Welman to step down

3rd Sep 2025 19:44

Walker Crips Group PLC - London-based stockbroker - Jo Welman to step down as non-executive chair and from the board on September 28, or earlier, should a new chair be appointed. Notes that the process to identify a new chair is underway. Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Walker Crips news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered