Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 13.50p on 29-05-2025 at 17:10:10
Change 0.00p 0%
Buy 15.00p
Sell 12.00p
Buy / Sell WCW Shares
Last Trade: Buy 40,000.00 at 14.00p
Day's Volume: 0
Last Close: 13.50p
Open: 13.50p
ISIN: GB00B1YMRV88
Day's Range 13.50p - 13.50p
52wk Range: 11.50p - 23.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 43m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 14.00p Ordinary
13:02:33 - 28-May-25
Buy* 40,000 13.90p Ordinary
13:02:25 - 28-May-25
Sell* 1,049 13.416p Ordinary
10:33:48 - 28-May-25
Sell* 623 13.40p Ordinary
11:53:49 - 27-May-25
Buy* 623 15.00p Ordinary
11:51:03 - 27-May-25
Unknown* 26,650 13.50p Ordinary
10:43:45 - 27-May-25
Sell* 8,650 13.35p Ordinary
10:43:35 - 27-May-25
Sell* 6,000 13.35p Ordinary
10:43:23 - 27-May-25
Sell* 6,000 13.35p Ordinary
10:43:17 - 27-May-25
Sell* 6,000 13.35p Ordinary
10:43:08 - 27-May-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
28th May 2025 (Wed) 13.50 13.50 13.50 13.50 81,049
27th May 2025 (Tue) 13.25 13.50 13.00 13.50 82,332
26th May 2025 (Mon) 13.99 13.99 13.99 13.99 0
23rd May 2025 (Fri) 13.25 13.25 13.25 13.25 5,000
22nd May 2025 (Thu) 13.25 13.25 13.25 13.25 0
21st May 2025 (Wed) 13.25 13.25 13.25 13.25 62
20th May 2025 (Tue) 13.25 13.25 13.25 13.25 14,646
19th May 2025 (Mon) 12.75 13.25 12.75 13.25 464
16th May 2025 (Fri) 12.75 12.75 12.75 12.75 96
15th May 2025 (Thu) 12.75 12.75 12.25 12.75 20,000
14th May 2025 (Wed) 12.50 12.75 12.50 12.75 27,068
13th May 2025 (Tue) 12.50 12.50 12.50 12.50 4,775
12th May 2025 (Mon) 12.50 12.50 12.50 12.50 1,373
9th May 2025 (Fri) 12.50 12.50 12.50 12.50 0
8th May 2025 (Thu) 12.50 12.50 12.50 12.50 0
7th May 2025 (Wed) 12.50 12.50 12.50 12.50 184,792
6th May 2025 (Tue) 12.00 12.50 12.00 12.50 10,000
5th May 2025 (Mon) 13.00 13.00 13.00 13.00 0
2nd May 2025 (Fri) 12.00 12.00 12.00 12.00 0
1st May 2025 (Thu) 12.00 12.00 12.00 12.00 1,169
30th Apr 2025 (Wed) 12.00 12.00 12.00 12.00 0
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
27th Sep 2024 12:00 pm RNS Result of AGM
31st Jul 2024 1:00 pm RNS Final results for the year ended 31 March 2024
14th Jun 2024 10:01 am RNS Resignation of Non-executive Director
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare ups security at Mozambique mine

27th Dec 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Walker Crips news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered