Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 12.50p on 08-05-2025 at 16:55:09
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Buy / Sell WCW Shares
Last Trade: Buy 10,000.00 at 12.99p
Day's Volume: 0
Last Close: 12.50p
Open: 12.50p
ISIN: GB00B1YMRV88
Day's Range 12.50p - 12.50p
52wk Range: 11.50p - 24.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 43m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 12.99p Ordinary
10:32:01 - 07-May-25
Unknown* 87,396 13.00p Ordinary
09:50:15 - 07-May-25
Buy* 10,000 13.00p Ordinary
08:13:19 - 06-May-25
Buy* 30 13.00p SI Trade
08:49:03 - 01-May-25
Sell* 559 11.00p SI Trade
08:49:03 - 01-May-25
Buy* 9 13.00p SI Trade
08:49:03 - 01-May-25
Sell* 571 11.50p Ordinary
08:00:29 - 01-May-25
Buy* 20,000 12.60p Ordinary
15:42:32 - 28-Apr-25
Buy* 15,000 12.50p Ordinary
13:58:56 - 28-Apr-25
Unknown* 50,000 12.50p Ordinary
15:54:01 - 25-Apr-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12.50 12.50 12.50 12.50 0
7th May 2025 (Wed) 12.50 12.50 12.50 12.50 184,792
6th May 2025 (Tue) 12.00 12.50 12.00 12.50 10,000
5th May 2025 (Mon) 13.00 13.00 13.00 13.00 0
2nd May 2025 (Fri) 12.00 12.00 12.00 12.00 0
1st May 2025 (Thu) 12.00 12.00 12.00 12.00 1,169
30th Apr 2025 (Wed) 12.00 12.00 12.00 12.00 0
29th Apr 2025 (Tue) 12.00 12.00 12.00 12.00 0
28th Apr 2025 (Mon) 12.00 12.00 12.00 12.00 35,000
25th Apr 2025 (Fri) 12.00 12.00 12.00 12.00 140,586
24th Apr 2025 (Thu) 12.00 12.00 12.00 12.00 3,189
23rd Apr 2025 (Wed) 12.00 12.00 12.00 12.00 0
22nd Apr 2025 (Tue) 12.00 12.00 12.00 12.00 0
21st Apr 2025 (Mon) 12.00 12.00 12.00 12.00 0
18th Apr 2025 (Fri) 12.00 12.00 12.00 12.00 0
17th Apr 2025 (Thu) 12.00 12.00 12.00 12.00 10,261
16th Apr 2025 (Wed) 12.00 12.00 12.00 12.00 571
15th Apr 2025 (Tue) 11.50 12.00 11.50 12.00 30,384
14th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 17,009
11th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 3,927
10th Apr 2025 (Thu) 12.25 12.25 11.50 11.50 18,841
9th Apr 2025 (Wed) 12.25 12.25 12.25 12.25 18
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
27th Sep 2024 12:00 pm RNS Result of AGM
31st Jul 2024 1:00 pm RNS Final results for the year ended 31 March 2024
14th Jun 2024 10:01 am RNS Resignation of Non-executive Director
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare ups security at Mozambique mine

27th Dec 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Walker Crips news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered