Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 7.50p on 07-11-2025 at 19:20:08
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Buy 12,000.00 at 7.649p
Day's Volume: 0
Last Close: 7.50p
Open: 7.50p
ISIN: GB00B1YMRV88
Day's Range 7.50p - 7.50p
52wk Range: 7.00p - 18.00p
Market Capitalisation: £3.19m
VWAP: 0.00p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 7.649p Ordinary
16:08:33 - 06-Nov-25
Sell* 18 7.00p SI Trade
08:14:35 - 04-Nov-25
Sell* 100 7.00p SI Trade
08:14:35 - 04-Nov-25
Buy* 12 8.00p SI Trade
08:14:35 - 04-Nov-25
Buy* 84 8.00p SI Trade
08:14:35 - 04-Nov-25
Sell* 110 7.00p SI Trade
08:14:35 - 04-Nov-25
Sell* 10,735 7.10p Ordinary
13:24:15 - 03-Nov-25
Sell* 3,953 7.10p Ordinary
08:00:54 - 03-Nov-25
Unknown* 400 7.50p Uncrossing Trade
08:00:25 - 03-Nov-25
Sell* 15,000 7.45p Uncrossing Trade
14:00:23 - 31-Oct-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 7.50 7.50 7.50 7.50 0
6th Nov 2025 (Thu) 7.50 7.50 7.50 7.50 12,000
5th Nov 2025 (Wed) 7.50 7.50 7.50 7.50 0
4th Nov 2025 (Tue) 7.50 7.50 7.50 7.50 324
3rd Nov 2025 (Mon) 7.50 7.50 7.50 7.50 15,088
31st Oct 2025 (Fri) 7.50 7.50 7.45 7.50 51,835
30th Oct 2025 (Thu) 7.50 7.50 7.50 7.50 72,890
29th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 5,503
28th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 0
27th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 11,559
24th Oct 2025 (Fri) 7.50 7.50 7.50 7.50 12,461
23rd Oct 2025 (Thu) 7.50 7.50 7.00 7.50 5,674
22nd Oct 2025 (Wed) 7.50 7.50 7.50 7.50 51,111
21st Oct 2025 (Tue) 7.50 7.50 7.50 7.50 26,000
20th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 0
17th Oct 2025 (Fri) 7.50 8.15 7.50 7.50 23,320
16th Oct 2025 (Thu) 7.50 7.50 7.50 7.50 12,013
15th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 1,253
14th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 2
13th Oct 2025 (Mon) 8.00 8.00 7.50 7.50 30,877
10th Oct 2025 (Fri) 7.85 8.00 7.85 8.00 23,170
9th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 0
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
29th Sep 2025 5:04 pm RNS Result of AGM
3rd Sep 2025 5:45 pm RNS Directorate Change
14th Aug 2025 5:30 pm RNS Directorate Change
31st Jul 2025 5:45 pm RNS Working Capital Loan Drawdown Facility
31st Jul 2025 5:45 pm RNS Final Results
9th Jul 2025 1:15 pm RNS Board and Management Changes
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

IN BRIEF: Walker Crips Non-executive Chair Jo Welman to step down

3rd Sep 2025 19:44

Walker Crips Group PLC - London-based stockbroker - Jo Welman to step down as non-executive chair and from the board on September 28, or earlier, should a new chair be appointed. Notes that the process to identify a new chair is underway. Read More

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

See more Walker Crips news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered