Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 14.00p on 19-06-2025 at 15:35:13
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Buy / Sell WCW Shares
Last Trade: Buy 53.00 at 15.00p
Day's Volume: 1,630
Last Close: 14.00p
Open: 14.00p
ISIN: GB00B1YMRV88
Day's Range 14.00p - 15.20p
52wk Range: 11.50p - 22.50p
Market Capitalisation: £6m
VWAP: 15.18405p
Shares in Issue: 43m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 15.00p SI Trade
14:48:56 - 19-Jun-25
Buy* 77 15.00p SI Trade
14:23:37 - 19-Jun-25
Buy* 22 15.00p SI Trade
13:19:54 - 18-Jun-25
Buy* 6 15.00p SI Trade
13:19:54 - 18-Jun-25
Sell* 1,509 13.60p Ordinary
11:22:05 - 16-Jun-25
Sell* 15,000 13.40p Ordinary
11:05:50 - 13-Jun-25
Buy* 1,500 14.40p Ordinary
13:12:52 - 11-Jun-25
Buy* 7 15.00p SI Trade
09:48:55 - 11-Jun-25
Buy* 53 15.00p SI Trade
09:48:55 - 11-Jun-25
Sell* 90 13.00p SI Trade
09:48:55 - 11-Jun-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 28
17th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 0
16th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 1,599
13th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 15,000
12th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 0
11th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 1,650
10th Jun 2025 (Tue) 14.00 14.00 14.00 14.00 30,000
9th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 0
6th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 0
5th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 84,350
4th Jun 2025 (Wed) 13.50 14.00 13.50 14.00 38,701
3rd Jun 2025 (Tue) 13.50 13.50 13.50 13.50 0
2nd Jun 2025 (Mon) 13.50 13.50 13.50 13.50 0
30th May 2025 (Fri) 13.50 13.50 13.50 13.50 80,315
29th May 2025 (Thu) 13.50 13.50 13.50 13.50 0
28th May 2025 (Wed) 13.50 13.50 13.50 13.50 81,049
27th May 2025 (Tue) 13.25 13.50 13.00 13.50 82,332
26th May 2025 (Mon) 13.99 13.99 13.99 13.99 0
23rd May 2025 (Fri) 13.25 13.25 13.25 13.25 5,000
22nd May 2025 (Thu) 13.25 13.25 13.25 13.25 0
21st May 2025 (Wed) 13.25 13.25 13.25 13.25 62
20th May 2025 (Tue) 13.25 13.25 13.25 13.25 14,646
19th May 2025 (Mon) 12.75 13.25 12.75 13.25 464
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
27th Nov 2024 7:30 am RNS Director/PDMR Shareholding
27th Sep 2024 12:00 pm RNS Result of AGM
31st Jul 2024 1:00 pm RNS Final results for the year ended 31 March 2024
14th Jun 2024 10:01 am RNS Resignation of Non-executive Director
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

SMALL-CAP WINNERS & LOSERS: Kenmare ups security at Mozambique mine

27th Dec 2024 11:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Walker Crips news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered