Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Walker Crips (WCW) Share Price

Intraday
Historical

Price	13.25p on 09-12-2025 at 19:40:09
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Sell 6,404.00 at 13.055p
Day's Volume:	13,334
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00B1YMRV88

Day's Range	13.25p - 13.25p
52wk Range:	7.00p - 18.00p
Market Capitalisation:	£5.64m
VWAP:	13.15451p
Shares in Issue:	42.58m

Sector: Brokerage Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Walker Crips (WCW) Latest Trades
Sell*	6,404	13.055p	Ordinary	13:29:48 - 09-Dec-25
Buy*	44	13.50p	SI Trade	09:36:15 - 09-Dec-25
Buy*	14	13.50p	SI Trade	09:36:15 - 09-Dec-25
Buy*	8	13.50p	SI Trade	09:36:15 - 09-Dec-25
Buy*	408	13.50p	SI Trade	09:36:15 - 09-Dec-25
Sell*	8	13.00p	SI Trade	09:36:15 - 09-Dec-25
Sell*	30	13.00p	SI Trade	09:36:15 - 09-Dec-25
Buy*	147	13.50p	SI Trade	08:45:56 - 09-Dec-25
Sell*	250	13.00p	SI Trade	08:45:56 - 09-Dec-25
Sell*	46	13.00p	SI Trade	08:45:56 - 09-Dec-25

See more Walker Crips trades

Walker Crips (WCW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	13.25	13.25	13.25	13.25	13,334
8th Dec 2025 (Mon)	13.25	13.30	13.25	13.25	44,100
5th Dec 2025 (Fri)	13.30	13.30	13.25	13.25	6,444
4th Dec 2025 (Thu)	13.25	13.30	13.25	13.25	151,583
3rd Dec 2025 (Wed)	13.25	13.25	13.25	13.25	5,511
2nd Dec 2025 (Tue)	13.25	13.25	13.25	13.25	136,000
1st Dec 2025 (Mon)	13.25	13.30	13.30	13.30	2,270
28th Nov 2025 (Fri)	13.25	13.30	13.10	13.25	68,832
27th Nov 2025 (Thu)	13.30	13.30	13.25	13.25	133,903
26th Nov 2025 (Wed)	13.25	13.30	13.25	13.30	215,386
25th Nov 2025 (Tue)	13.50	13.50	13.25	13.30	411,353
24th Nov 2025 (Mon)	12.00	13.50	12.00	13.50	1,623,761
21st Nov 2025 (Fri)	7.50	7.50	7.50	7.50	122
20th Nov 2025 (Thu)	7.50	7.50	7.50	7.50	46
19th Nov 2025 (Wed)	7.50	7.50	7.50	7.50	0
18th Nov 2025 (Tue)	7.50	7.50	7.50	7.50	0
17th Nov 2025 (Mon)	7.50	7.50	7.50	7.50	17,467
14th Nov 2025 (Fri)	7.50	7.50	7.50	7.50	12,706
13th Nov 2025 (Thu)	7.50	7.50	7.50	7.50	194,339
12th Nov 2025 (Wed)	7.50	7.50	7.50	7.50	14,496
11th Nov 2025 (Tue)	7.50	7.50	7.50	7.50	20,825
10th Nov 2025 (Mon)	7.50	7.50	7.50	7.50	250,146

See more Walker Crips price history

Date	Source	Headline
Walker Crips (WCW) Regulatory News
9th Dec 2025 5:14 pm	RNS	Form 8.3 - Walker Crips Group plc
8th Dec 2025 4:01 pm	RNS	Form 8.5 (EPT/RI) Replacement
8th Dec 2025 4:00 pm	RNS	Form 8 (Opening Position Disclosure)
8th Dec 2025 11:00 am	RNS	Form 8 (Opening Position Disclosure)
5th Dec 2025 6:04 pm	RNS	Form 8.3 - Walker Crips Group plc
5th Dec 2025 1:52 pm	RNS	Form 8.3 - Walker Crips Group PLC
2nd Dec 2025 9:46 am	RNS	Form 8.5 (EPT/RI)
28th Nov 2025 9:28 am	RNS	Form 8.5 (EPT/RI)
27th Nov 2025 10:16 am	RNS	Form 8.5 (EPT/RI)
26th Nov 2025 10:18 am	RNS	Form 8.5 (EPT/RI)

See more Walker Crips regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08