Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 13.25p on 21-01-2026 at 18:45:11
Change 0.00p 0%
Buy 13.50p
Sell 13.00p
Last Trade: Unknown 74,850.00 at 13.36p
Day's Volume: 0
Last Close: 13.25p
Open: 13.25p
ISIN: GB00B1YMRV88
Day's Range 13.25p - 13.25p
52wk Range: 7.00p - 15.20p
Market Capitalisation: £5.64m
VWAP: 0.00p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74,850 13.36p Ordinary
13:07:27 - 16-Jan-26
Sell* 63 13.00p SI Trade
08:22:01 - 16-Jan-26
Sell* 142 13.00p SI Trade
08:22:01 - 16-Jan-26
Sell* 163 13.00p SI Trade
08:22:01 - 16-Jan-26
Sell* 24 13.00p SI Trade
08:22:01 - 16-Jan-26
Sell* 370 13.00p SI Trade
08:22:01 - 16-Jan-26
Buy* 98 13.50p SI Trade
08:22:01 - 16-Jan-26
Buy* 56 13.50p SI Trade
08:22:01 - 16-Jan-26
Sell* 31 13.00p SI Trade
08:22:01 - 16-Jan-26
Buy* 61 13.50p SI Trade
08:22:01 - 16-Jan-26
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 13.25 13.25 13.25 13.25 0
20th Jan 2026 (Tue) 13.25 13.25 13.25 13.25 0
19th Jan 2026 (Mon) 13.25 13.25 13.25 13.25 0
16th Jan 2026 (Fri) 13.25 13.25 13.25 13.25 76,364
15th Jan 2026 (Thu) 13.25 13.25 13.25 13.25 5
14th Jan 2026 (Wed) 13.25 13.25 13.25 13.25 34,312
13th Jan 2026 (Tue) 13.25 13.50 13.10 13.10 83,011
12th Jan 2026 (Mon) 13.25 13.25 13.25 13.25 22,184
9th Jan 2026 (Fri) 13.25 13.25 13.10 13.25 18,000
8th Jan 2026 (Thu) 13.25 13.25 13.10 13.25 50,134
7th Jan 2026 (Wed) 13.10 13.25 13.10 13.25 67,202
6th Jan 2026 (Tue) 13.50 13.50 13.25 13.25 178,396
5th Jan 2026 (Mon) 13.20 13.25 13.20 13.25 15,438
2nd Jan 2026 (Fri) 13.25 13.25 13.25 13.25 51,004
1st Jan 2026 (Thu) 13.25 13.25 13.25 13.25 0
31st Dec 2025 (Wed) 13.25 13.50 13.25 13.25 10,000
30th Dec 2025 (Tue) 13.25 13.25 13.25 13.25 0
29th Dec 2025 (Mon) 13.25 13.25 13.25 13.25 695
26th Dec 2025 (Fri) 13.25 13.25 13.25 13.25 0
25th Dec 2025 (Thu) 13.25 13.25 13.25 13.25 0
24th Dec 2025 (Wed) 13.00 13.25 13.00 13.25 22,106
23rd Dec 2025 (Tue) 13.25 13.25 13.25 13.25 0
22nd Dec 2025 (Mon) 13.25 13.25 13.25 13.25 1,386
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
19th Jan 2026 10:37 am RNS Form 8.5 (EPT/RI)
16th Jan 2026 11:37 am RNS Form 8.5 (EPT/RI)
15th Jan 2026 4:30 pm RNS Result of Meeting
15th Jan 2026 11:23 am RNS Form 8 (Opening Position Disclosure)
15th Jan 2026 10:05 am RNS Form 8.5 (EPT/RI)
14th Jan 2026 10:46 am RNS Form 8.5 (EPT/RI)
12th Jan 2026 10:06 am RNS Form 8.5 (EPT/RI)
9th Jan 2026 10:22 am RNS Form 8.5 (EPT/RI)
8th Jan 2026 10:36 am RNS Form 8.5 (EPT/RI)
7th Jan 2026 10:57 am RNS Form 8.5 (EPT/RI)
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

Interim loss widens at stockbroker Walker Crips ahead of takeover

31st Dec 2025 08:25

(Alliance News) - Walker Crips Group PLC on Wednesday reported a wider half-year loss and lower revenue, citing ongoing internal challenges and a difficult market backdrop, as it prepares to be acquired by a Singapore-based creditor. Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

SMALL-CAP WINNERS & LOSERS: Walker Crips backs buyout; Ferrexpo jumps

24th Nov 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: IMI sells asset; S4 Capital warns on earnings

24th Nov 2025 07:53

(Alliance News) - IMI will sell an asset in a GBP225 million deal, BHP called time on its interest in Anglo American, while M&G and Phoenix Group have hailed results from a regulatory stress test. S4 Capital expects annual earnings below market expectations. Read More

See more Walker Crips news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered