| Price | 24.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.50 2.13% |
| Buy | 25.00 |
| Sell | 23.00 |
| Buy / Sell WCW Shares | |
| Last Trade: | Buy 100 at 25.00p |
| Day's Volume: | 30,152 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00B1YMRV88 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 18.00p - 28.00p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Financials
Recent Trades History Walker Crips (WCW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 25.00 | Ordinary | 14:48:05 - 05-Jun-20 |
| Buy* | 5,400 | 24.50 | Ordinary | 10:27:40 - 05-Jun-20 |
| Buy* | 5,400 | 24.05 | Ordinary | 10:27:34 - 05-Jun-20 |
| Buy* | 19,252 | 25.80 | Ordinary Non protected portfolio Single protected transaction | 09:08:20 - 05-Jun-20 |
| Buy* | 30,000 | 24.00 | Ordinary Delayed publication | 15:56:34 - 04-Jun-20 |
| Buy* | 200 | 25.00 | Ordinary | 16:02:00 - 04-Jun-20 |
| Buy* | 200 | 25.00 | Ordinary | 16:01:45 - 04-Jun-20 |
| Buy* | 200 | 25.00 | Ordinary | 16:00:38 - 04-Jun-20 |
| Buy* | 26,107 | 24.00 | Ordinary | 15:56:48 - 04-Jun-20 |
| Buy* | 15,000 | 24.00 | Ordinary | 15:56:41 - 04-Jun-20 |
Share Price History for Walker Crips |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 3rd Jun 2020 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 2nd Jun 2020 (Tue) | 22.50 | 23.50 | 22.50 | 23.50 | |
| 1st Jun 2020 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 29th May 2020 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 28th May 2020 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 27th May 2020 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 26th May 2020 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 22.00 | |
| 22nd May 2020 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 21st May 2020 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 20th May 2020 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 19th May 2020 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 18th May 2020 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 15th May 2020 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 14th May 2020 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 13th May 2020 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 12th May 2020 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 11th May 2020 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 22.00 | |
| 7th May 2020 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 6th May 2020 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | |
News - Tuesday, December 24, 2019
David Gelber, Chairman, bought 3,757 shares in the company on the 23rd December ......
News - Tuesday, December 24, 2019
Sean Lam, Chief Executive Officer, bought 2,262 shares in the company on the 23r......
