Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walker Crips (WCW) Share Price

Price 10.00p on 29-08-2025 at 06:30:21
Change 0.00p 0%
Buy 12.00p
Sell 8.00p
Last Trade: Sell 408.00 at 10.20p
Day's Volume: 0
Last Close: 11.00p
Open: 0.00p
ISIN: GB00B1YMRV88
Day's Range 0.00p - 0.00p
52wk Range: 10.00p - 20.40p
Market Capitalisation: £4.68m
VWAP: 0.00p
Shares in Issue: 42.58m

Walker Crips (WCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 408 10.20p Ordinary
10:22:15 - 28-Aug-25
Buy* 6,000 11.35p Ordinary
13:04:16 - 27-Aug-25
Unknown* 8,000 11.00p Uncrossing Trade
11:00:00 - 27-Aug-25
Buy* 168 12.00p SI Trade
08:39:44 - 27-Aug-25
Buy* 100 12.00p SI Trade
08:39:44 - 27-Aug-25
Buy* 8 12.00p SI Trade
08:39:44 - 27-Aug-25
Unknown* 5,000 11.00p Ordinary
16:40:46 - 26-Aug-25
Unknown* 88,335 10.40p Ordinary
11:31:13 - 26-Aug-25
Sell* 2,500 10.42p Ordinary
11:07:56 - 26-Aug-25
Buy* 414 12.00p SI Trade
10:53:33 - 26-Aug-25
See more Walker Crips trades

Walker Crips (WCW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 11.00 11.00 11.00 11.00 408
27th Aug 2025 (Wed) 11.00 11.00 11.00 11.00 14,276
26th Aug 2025 (Tue) 12.00 12.00 11.00 11.00 96,565
25th Aug 2025 (Mon) 12.00 12.00 12.00 12.00 0
22nd Aug 2025 (Fri) 12.00 12.00 12.00 12.00 226,750
21st Aug 2025 (Thu) 10.50 10.00 10.00 10.00 323,446
20th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 6,000
19th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
18th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 41,737
15th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 472
14th Aug 2025 (Thu) 10.50 11.00 10.50 10.50 52,779
13th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 40,788
12th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 5,039
11th Aug 2025 (Mon) 10.50 11.00 10.50 11.00 15,279
8th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 23,610
7th Aug 2025 (Thu) 10.50 11.00 11.00 11.00 5,297
6th Aug 2025 (Wed) 10.50 10.90 10.50 10.50 55,972
5th Aug 2025 (Tue) 10.50 10.50 10.00 10.50 87,371
4th Aug 2025 (Mon) 11.25 10.75 10.40 10.40 27,381
1st Aug 2025 (Fri) 11.25 11.25 11.25 11.25 44,170
31st Jul 2025 (Thu) 12.50 12.50 12.00 12.00 80,400
30th Jul 2025 (Wed) 12.50 12.50 12.00 12.50 11,943
29th Jul 2025 (Tue) 12.00 12.00 12.00 12.00 0
See more Walker Crips price history

Walker Crips (WCW) Regulatory News

Date Source Headline
14th Aug 2025 5:30 pm RNS Directorate Change
31st Jul 2025 5:45 pm RNS Working Capital Loan Drawdown Facility
31st Jul 2025 5:45 pm RNS Final Results
9th Jul 2025 1:15 pm RNS Board and Management Changes
28th Apr 2025 5:45 pm RNS Appointment of Non-Executive Director
7th Apr 2025 10:36 am RNS Director Declaration
31st Mar 2025 5:45 pm RNS Appointment of Non-Executive Chairman
12th Feb 2025 4:32 pm RNS Director Declaration
6th Feb 2025 5:45 pm RNS Directorate Changes
27th Dec 2024 9:45 am RNS Results for the six months ended 30 September 2024
See more Walker Crips regulatory news

Walker Crips (WCW) Share News

EXECUTIVE CHANGES: Oberon Investments continues senior hiring spree

18th Aug 2025 13:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and in recent weeks and not separately reported by Alliance News: Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Europe trades higher but US stocks struggle

27th Dec 2024 16:53

(Alliance News) - London's FTSE 100 underperformed against European peers in a quiet final Friday of the year, as eyes were on fashion retailers in the wake of the Christmas period. Read More

Walker Crips swings to interim loss as "challenging times" persist

27th Dec 2024 12:35

(Alliance News) - Walker Crips Group PLC said "challenging times" in financial markets sent the London stock broker to a half-year loss, and the second half of the year is expected to be equally difficult, it said on Friday. Read More

See more Walker Crips news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered