| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,130 | £4.7115 | Automatic Execution |
11:58:57 - 26-Nov-25 |
| Buy* | 8,208 | £4.65 | Automatic Execution |
10:48:06 - 19-Nov-25 |
| Buy* | 8,088 | £4.6435 | Automatic Execution |
13:04:58 - 18-Nov-25 |
| Buy* | 1,898 | £4.644 | Automatic Execution |
13:04:28 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:58 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:43 - 18-Nov-25 |
| Buy* | 1,899 | £4.642 | Automatic Execution |
13:03:36 - 18-Nov-25 |
| Sell* | 7,930 | £4.7745 | Automatic Execution |
16:17:52 - 31-Oct-25 |
| Sell* | 7,930 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
| Sell* | 9,188 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
| Buy* | 7,930 | £4.8045 | Automatic Execution |
10:55:18 - 31-Oct-25 |
| Buy* | 1,832 | £4.8015 | Automatic Execution |
08:17:32 - 31-Oct-25 |
| Buy* | 7,930 | £4.801 | Automatic Execution |
08:15:50 - 31-Oct-25 |
| Buy* | 7,930 | £4.7995 | Automatic Execution |
08:15:46 - 31-Oct-25 |
| Sell* | 4,090 | £4.552 | Automatic Execution |
16:24:38 - 17-Oct-25 |
| Sell* | 3,825 | £4.5505 | Automatic Execution |
16:23:20 - 17-Oct-25 |
| Sell* | 4,090 | £4.55 | Automatic Execution |
16:22:06 - 17-Oct-25 |
| Sell* | 4,090 | £4.555 | Automatic Execution |
16:18:27 - 17-Oct-25 |
| Sell* | 4,090 | £4.5575 | Automatic Execution |
16:18:13 - 17-Oct-25 |
| Sell* | 3,765 | £4.556 | Automatic Execution |
16:17:41 - 17-Oct-25 |
| Sell* | 4,090 | £4.563 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Sell* | 4,090 | £4.5645 | Automatic Execution |
16:05:18 - 17-Oct-25 |
| Sell* | 4,090 | £4.5645 | Automatic Execution |
16:04:44 - 17-Oct-25 |
| Sell* | 4,090 | £4.5565 | Automatic Execution |
16:00:21 - 17-Oct-25 |
| Sell* | 4,090 | £4.5575 | Automatic Execution |
15:59:59 - 17-Oct-25 |
| Sell* | 4,090 | £4.5575 | Automatic Execution |
15:58:57 - 17-Oct-25 |
| Sell* | 4,090 | £4.5635 | Automatic Execution |
15:54:37 - 17-Oct-25 |
| Sell* | 4,090 | £4.564 | Automatic Execution |
15:54:25 - 17-Oct-25 |
| Sell* | 4,090 | £4.565 | Automatic Execution |
15:53:53 - 17-Oct-25 |
| Sell* | 4,090 | £4.5605 | Automatic Execution |
15:46:48 - 17-Oct-25 |
| Sell* | 4,090 | £4.562 | Automatic Execution |
15:46:36 - 17-Oct-25 |
| Sell* | 4,090 | £4.56 | Automatic Execution |
15:46:15 - 17-Oct-25 |
| Sell* | 4,090 | £4.5735 | Automatic Execution |
15:21:15 - 17-Oct-25 |
| Sell* | 3,766 | £4.5705 | Automatic Execution |
15:19:34 - 17-Oct-25 |
| Sell* | 4,090 | £4.5645 | Automatic Execution |
15:07:26 - 17-Oct-25 |
| Sell* | 4,090 | £4.5655 | Automatic Execution |
15:06:51 - 17-Oct-25 |
| Sell* | 4,074 | £4.5655 | Automatic Execution |
15:04:41 - 17-Oct-25 |
| Sell* | 3,916 | £4.564 | Automatic Execution |
15:04:00 - 17-Oct-25 |
| Sell* | 4,086 | £4.565 | Automatic Execution |
15:03:31 - 17-Oct-25 |
| Sell* | 3,914 | £4.5675 | Automatic Execution |
14:58:02 - 17-Oct-25 |
| Sell* | 4,090 | £4.5675 | Automatic Execution |
14:57:50 - 17-Oct-25 |
| Sell* | 4,090 | £4.568 | Automatic Execution |
14:57:39 - 17-Oct-25 |
| Sell* | 4,090 | £4.5685 | Automatic Execution |
14:55:50 - 17-Oct-25 |
| Sell* | 4,090 | £4.566 | Automatic Execution |
14:54:52 - 17-Oct-25 |
| Sell* | 4,090 | £4.5665 | Automatic Execution |
14:54:33 - 17-Oct-25 |
| Sell* | 4,090 | £4.561 | Automatic Execution |
14:53:00 - 17-Oct-25 |
| Sell* | 4,062 | £4.555 | Automatic Execution |
14:50:21 - 17-Oct-25 |
| Sell* | 4,090 | £4.5555 | Automatic Execution |
14:49:53 - 17-Oct-25 |
| Sell* | 3,893 | £4.5455 | Automatic Execution |
14:47:03 - 17-Oct-25 |
| Sell* | 4,090 | £4.5465 | Automatic Execution |
14:46:35 - 17-Oct-25 |
| Sell* | 4,090 | £4.546 | Automatic Execution |
14:46:10 - 17-Oct-25 |
| Sell* | 3,825 | £4.5495 | Automatic Execution |
14:39:38 - 17-Oct-25 |
| Sell* | 4,090 | £4.5505 | Automatic Execution |
14:39:19 - 17-Oct-25 |
| Sell* | 4,090 | £4.553 | Automatic Execution |
14:38:56 - 17-Oct-25 |
| Sell* | 1,651 | £4.642 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 3,683 | £4.618 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 377 | £4.6165 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 2,261 | £4.415 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 1,959 | £4.417 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 3,100 | £4.3935 | Automatic Execution |
15:28:21 - 14-Aug-25 |
| Buy* | 8,634 | £4.375 | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Sell* | 4,150 | £4.433 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 1,651 | £4.272 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,900 | £4.1265 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 2,134 | £4.1245 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 600 | £3.775 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Buy* | 500 | £3.871 | Automatic Execution |
16:00:47 - 03-Apr-25 |
| Buy* | 500 | £4.054 | Automatic Execution |
14:18:35 - 28-Mar-25 |
| Buy* | 500 | £4.0585 | Automatic Execution |
14:21:57 - 21-Mar-25 |
| Buy* | 1,000 | £4.08 | Automatic Execution |
14:40:23 - 19-Mar-25 |
| Buy* | 3,991 | £4.1095 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 2,201 | £4.148 | Automatic Execution |
15:49:08 - 07-Mar-25 |