| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.125 | 4.125 | 4.11775 | 4.11775 | 0 |
| 29th May 2025 (Thu) | 4.118 | 4.125 | 4.118 | 4.125 | 0 |
| 28th May 2025 (Wed) | 4.111 | 4.118 | 4.111 | 4.118 | 0 |
| 27th May 2025 (Tue) | 3.972 | 4.111 | 3.972 | 4.111 | 0 |
| 26th May 2025 (Mon) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 23rd May 2025 (Fri) | 4.0925 | 4.0925 | 4.04525 | 4.04525 | 0 |
| 22nd May 2025 (Thu) | 4.144 | 4.144 | 4.0925 | 4.0925 | 0 |
| 21st May 2025 (Wed) | 4.16525 | 4.16525 | 4.144 | 4.144 | 0 |
| 20th May 2025 (Tue) | 4.1545 | 4.16525 | 4.1545 | 4.16525 | 0 |
| 19th May 2025 (Mon) | 4.173 | 4.173 | 4.1545 | 4.1545 | 0 |
| 16th May 2025 (Fri) | 4.149 | 4.173 | 4.149 | 4.173 | 0 |
| 15th May 2025 (Thu) | 4.13125 | 4.149 | 4.13125 | 4.149 | 0 |
| 14th May 2025 (Wed) | 4.137 | 4.137 | 4.13125 | 4.13125 | 0 |
| 13th May 2025 (Tue) | 4.115 | 4.137 | 4.115 | 4.137 | 0 |
| 12th May 2025 (Mon) | 4.00725 | 4.115 | 4.00725 | 4.115 | 0 |
| 9th May 2025 (Fri) | 4.0135 | 4.0135 | 4.00725 | 4.00725 | 0 |
| 8th May 2025 (Thu) | 3.96525 | 4.0135 | 3.96525 | 4.0135 | 0 |
| 7th May 2025 (Wed) | 3.97375 | 3.97375 | 3.96525 | 3.96525 | 0 |
| 6th May 2025 (Tue) | 3.972 | 3.97375 | 3.972 | 3.97375 | 0 |
| 5th May 2025 (Mon) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 2nd May 2025 (Fri) | 3.9945 | 4.01025 | 3.9945 | 4.01025 | 0 |
| 1st May 2025 (Thu) | 3.972 | 3.972 | 3.972 | 3.9945 | 247 |
| 30th Apr 2025 (Wed) | 3.89725 | 3.90 | 3.89725 | 3.90 | 0 |
| 29th Apr 2025 (Tue) | 3.86825 | 3.89725 | 3.86825 | 3.89725 | 0 |
| 28th Apr 2025 (Mon) | 3.88025 | 3.88025 | 3.86825 | 3.86825 | 0 |
| 25th Apr 2025 (Fri) | 3.857 | 3.88025 | 3.857 | 3.88025 | 0 |
| 24th Apr 2025 (Thu) | 3.83775 | 3.857 | 3.83775 | 3.857 | 0 |
| 23rd Apr 2025 (Wed) | 3.738 | 3.83775 | 3.738 | 3.83775 | 0 |
| 22nd Apr 2025 (Tue) | 3.76325 | 3.76325 | 3.738 | 3.738 | 0 |
| 21st Apr 2025 (Mon) | 3.76325 | 3.76325 | 3.76325 | 3.76325 | 0 |
| 18th Apr 2025 (Fri) | 3.76325 | 3.76325 | 3.76325 | 3.76325 | 0 |
| 17th Apr 2025 (Thu) | 3.81075 | 3.81075 | 3.76325 | 3.76325 | 0 |
| 16th Apr 2025 (Wed) | 3.8405 | 3.8405 | 3.81075 | 3.81075 | 0 |
| 15th Apr 2025 (Tue) | 3.8315 | 3.8405 | 3.8315 | 3.8405 | 0 |
| 14th Apr 2025 (Mon) | 3.76 | 3.8315 | 3.76 | 3.8315 | 0 |
| 11th Apr 2025 (Fri) | 3.7765 | 3.7765 | 3.7765 | 3.76 | 2,201 |
| 10th Apr 2025 (Thu) | 3.6485 | 3.781 | 3.6485 | 3.781 | 0 |
| 9th Apr 2025 (Wed) | 3.6145 | 3.6145 | 3.6145 | 3.6485 | 4,580 |
| 8th Apr 2025 (Tue) | 3.6335 | 3.761 | 3.6335 | 3.761 | 0 |
| 7th Apr 2025 (Mon) | 3.757 | 3.757 | 3.6335 | 3.6335 | 0 |
| 4th Apr 2025 (Fri) | 3.775 | 3.775 | 3.775 | 3.757 | 600 |
| 3rd Apr 2025 (Thu) | 3.871 | 3.871 | 3.871 | 3.88425 | 500 |
| 2nd Apr 2025 (Wed) | 4.051 | 4.051 | 4.05025 | 4.05025 | 0 |