| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.168 | 4.174 | 4.168 | 4.174 | 0 |
| 27th Jun 2025 (Fri) | 4.122 | 4.168 | 4.122 | 4.168 | 0 |
| 26th Jun 2025 (Thu) | 4.133 | 4.133 | 4.122 | 4.122 | 0 |
| 25th Jun 2025 (Wed) | 4.12825 | 4.133 | 4.12825 | 4.133 | 0 |
| 24th Jun 2025 (Tue) | 4.10125 | 4.12825 | 4.10125 | 4.12825 | 0 |
| 23rd Jun 2025 (Mon) | 4.108 | 4.108 | 4.10125 | 4.10125 | 0 |
| 20th Jun 2025 (Fri) | 4.09425 | 4.108 | 4.09425 | 4.108 | 0 |
| 19th Jun 2025 (Thu) | 4.137 | 4.137 | 4.09425 | 4.09425 | 0 |
| 18th Jun 2025 (Wed) | 4.13275 | 4.137 | 4.13275 | 4.137 | 0 |
| 17th Jun 2025 (Tue) | 4.13575 | 4.13575 | 4.13275 | 4.13275 | 0 |
| 16th Jun 2025 (Mon) | 4.1265 | 4.1265 | 4.1265 | 4.13575 | 1,900 |
| 13th Jun 2025 (Fri) | 4.13825 | 4.13825 | 4.112 | 4.112 | 0 |
| 12th Jun 2025 (Thu) | 4.1245 | 4.1245 | 4.1245 | 4.13825 | 2,134 |
| 11th Jun 2025 (Wed) | 4.1815 | 4.1935 | 4.1815 | 4.1935 | 0 |
| 10th Jun 2025 (Tue) | 4.1625 | 4.1815 | 4.1625 | 4.1815 | 0 |
| 9th Jun 2025 (Mon) | 4.162 | 4.1625 | 4.162 | 4.1625 | 0 |
| 6th Jun 2025 (Fri) | 4.147 | 4.162 | 4.147 | 4.162 | 0 |
| 5th Jun 2025 (Thu) | 4.13975 | 4.147 | 4.13975 | 4.147 | 0 |
| 4th Jun 2025 (Wed) | 4.1385 | 4.13975 | 4.1385 | 4.13975 | 0 |
| 3rd Jun 2025 (Tue) | 4.09875 | 4.1385 | 4.09875 | 4.1385 | 0 |
| 2nd Jun 2025 (Mon) | 4.11775 | 4.11775 | 4.09875 | 4.09875 | 0 |
| 30th May 2025 (Fri) | 4.125 | 4.125 | 4.11775 | 4.11775 | 0 |
| 29th May 2025 (Thu) | 4.118 | 4.125 | 4.118 | 4.125 | 0 |
| 28th May 2025 (Wed) | 4.111 | 4.118 | 4.111 | 4.118 | 0 |
| 27th May 2025 (Tue) | 3.972 | 4.111 | 3.972 | 4.111 | 0 |
| 26th May 2025 (Mon) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 23rd May 2025 (Fri) | 4.0925 | 4.0925 | 4.04525 | 4.04525 | 0 |
| 22nd May 2025 (Thu) | 4.144 | 4.144 | 4.0925 | 4.0925 | 0 |
| 21st May 2025 (Wed) | 4.16525 | 4.16525 | 4.144 | 4.144 | 0 |
| 20th May 2025 (Tue) | 4.1545 | 4.16525 | 4.1545 | 4.16525 | 0 |
| 19th May 2025 (Mon) | 4.173 | 4.173 | 4.1545 | 4.1545 | 0 |
| 16th May 2025 (Fri) | 4.149 | 4.173 | 4.149 | 4.173 | 0 |
| 15th May 2025 (Thu) | 4.13125 | 4.149 | 4.13125 | 4.149 | 0 |
| 14th May 2025 (Wed) | 4.137 | 4.137 | 4.13125 | 4.13125 | 0 |
| 13th May 2025 (Tue) | 4.115 | 4.137 | 4.115 | 4.137 | 0 |
| 12th May 2025 (Mon) | 4.00725 | 4.115 | 4.00725 | 4.115 | 0 |
| 9th May 2025 (Fri) | 4.0135 | 4.0135 | 4.00725 | 4.00725 | 0 |
| 8th May 2025 (Thu) | 3.96525 | 4.0135 | 3.96525 | 4.0135 | 0 |
| 7th May 2025 (Wed) | 3.97375 | 3.97375 | 3.96525 | 3.96525 | 0 |
| 6th May 2025 (Tue) | 3.972 | 3.97375 | 3.972 | 3.97375 | 0 |
| 5th May 2025 (Mon) | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 2nd May 2025 (Fri) | 3.9945 | 4.01025 | 3.9945 | 4.01025 | 0 |
| 1st May 2025 (Thu) | 3.972 | 3.972 | 3.972 | 3.9945 | 247 |