| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.665 | 4.67375 | 4.665 | 4.67375 | 0 |
| 11th Dec 2025 (Thu) | 4.702 | 4.702 | 4.665 | 4.665 | 0 |
| 10th Dec 2025 (Wed) | 4.7145 | 4.7145 | 4.702 | 4.702 | 0 |
| 9th Dec 2025 (Tue) | 4.7105 | 4.7145 | 4.7105 | 4.7145 | 0 |
| 8th Dec 2025 (Mon) | 4.724 | 4.724 | 4.7105 | 4.7105 | 0 |
| 5th Dec 2025 (Fri) | 4.70125 | 4.724 | 4.70125 | 4.724 | 0 |
| 4th Dec 2025 (Thu) | 4.6975 | 4.70125 | 4.6975 | 4.70125 | 0 |
| 3rd Dec 2025 (Wed) | 4.731 | 4.731 | 4.6975 | 4.6975 | 0 |
| 2nd Dec 2025 (Tue) | 4.72225 | 4.731 | 4.72225 | 4.731 | 0 |
| 1st Dec 2025 (Mon) | 4.7225 | 4.7225 | 4.72225 | 4.72225 | 0 |
| 28th Nov 2025 (Fri) | 4.7055 | 4.7225 | 4.7055 | 4.7225 | 0 |
| 27th Nov 2025 (Thu) | 4.71875 | 4.71875 | 4.7055 | 4.7055 | 0 |
| 26th Nov 2025 (Wed) | 4.7115 | 4.7115 | 4.7115 | 4.71875 | 8,130 |
| 25th Nov 2025 (Tue) | 4.673 | 4.673 | 4.671 | 4.671 | 0 |
| 24th Nov 2025 (Mon) | 4.61875 | 4.673 | 4.61875 | 4.673 | 0 |
| 21st Nov 2025 (Fri) | 4.68125 | 4.68125 | 4.61875 | 4.61875 | 0 |
| 20th Nov 2025 (Thu) | 4.65275 | 4.68125 | 4.65275 | 4.68125 | 0 |
| 19th Nov 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65275 | 8,208 |
| 18th Nov 2025 (Tue) | 4.642 | 4.644 | 4.642 | 4.634 | 15,683 |
| 17th Nov 2025 (Mon) | 4.7395 | 4.7395 | 4.69875 | 4.69875 | 0 |
| 14th Nov 2025 (Fri) | 4.708 | 4.708 | 4.708 | 4.7395 | 7,984 |
| 13th Nov 2025 (Thu) | 4.805 | 4.805 | 4.74725 | 4.74725 | 0 |
| 12th Nov 2025 (Wed) | 4.7665 | 4.805 | 4.7665 | 4.805 | 0 |
| 11th Nov 2025 (Tue) | 4.736 | 4.7665 | 4.736 | 4.7665 | 0 |
| 10th Nov 2025 (Mon) | 4.655 | 4.736 | 4.655 | 4.736 | 0 |
| 7th Nov 2025 (Fri) | 4.72425 | 4.72425 | 4.655 | 4.655 | 0 |
| 6th Nov 2025 (Thu) | 4.787 | 4.787 | 4.72425 | 4.72425 | 0 |
| 5th Nov 2025 (Wed) | 4.78975 | 4.78975 | 4.787 | 4.787 | 0 |
| 4th Nov 2025 (Tue) | 4.7785 | 4.78975 | 4.7785 | 4.78975 | 0 |
| 3rd Nov 2025 (Mon) | 4.783 | 4.783 | 4.7785 | 4.7785 | 0 |
| 31st Oct 2025 (Fri) | 4.7995 | 4.8045 | 4.7745 | 4.783 | 50,670 |
| 30th Oct 2025 (Thu) | 4.79075 | 4.79425 | 4.79075 | 4.79425 | 0 |
| 29th Oct 2025 (Wed) | 4.76675 | 4.79075 | 4.76675 | 4.79075 | 0 |
| 28th Oct 2025 (Tue) | 4.72575 | 4.76675 | 4.72575 | 4.76675 | 0 |
| 27th Oct 2025 (Mon) | 4.69725 | 4.72575 | 4.69725 | 4.72575 | 0 |
| 24th Oct 2025 (Fri) | 4.64975 | 4.69725 | 4.64975 | 4.69725 | 0 |
| 23rd Oct 2025 (Thu) | 4.623 | 4.64975 | 4.623 | 4.64975 | 0 |
| 22nd Oct 2025 (Wed) | 4.639 | 4.639 | 4.623 | 4.623 | 0 |
| 21st Oct 2025 (Tue) | 4.6195 | 4.639 | 4.6195 | 4.639 | 0 |
| 20th Oct 2025 (Mon) | 4.55775 | 4.6195 | 4.55775 | 4.6195 | 0 |
| 17th Oct 2025 (Fri) | 4.553 | 4.5735 | 4.5455 | 4.55775 | 170,006 |
| 16th Oct 2025 (Thu) | 4.5925 | 4.5925 | 4.58175 | 4.58175 | 0 |
| 15th Oct 2025 (Wed) | 4.57425 | 4.5925 | 4.57425 | 4.5925 | 0 |
| 14th Oct 2025 (Tue) | 4.579 | 4.579 | 4.57425 | 4.57425 | 0 |
| 13th Oct 2025 (Mon) | 4.5735 | 4.579 | 4.5735 | 4.579 | 0 |