| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.99825 | 4.051 | 3.99825 | 4.051 | 0 |
| 31st Mar 2025 (Mon) | 4.03475 | 4.03475 | 3.99825 | 3.99825 | 0 |
| 28th Mar 2025 (Fri) | 4.054 | 4.054 | 4.054 | 4.03475 | 500 |
| 27th Mar 2025 (Thu) | 4.13225 | 4.13225 | 4.1015 | 4.1015 | 0 |
| 26th Mar 2025 (Wed) | 4.14225 | 4.14225 | 4.13225 | 4.13225 | 0 |
| 25th Mar 2025 (Tue) | 4.13975 | 4.14225 | 4.13975 | 4.14225 | 0 |
| 24th Mar 2025 (Mon) | 4.0825 | 4.13975 | 4.0825 | 4.13975 | 0 |
| 21st Mar 2025 (Fri) | 4.0585 | 4.0585 | 4.0585 | 4.0825 | 500 |
| 20th Mar 2025 (Thu) | 4.08125 | 4.0815 | 4.08125 | 4.0815 | 0 |
| 19th Mar 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08125 | 1,000 |
| 18th Mar 2025 (Tue) | 4.06675 | 4.06675 | 4.05575 | 4.05575 | 0 |
| 17th Mar 2025 (Mon) | 4.05875 | 4.06675 | 4.05875 | 4.06675 | 0 |
| 14th Mar 2025 (Fri) | 4.00075 | 4.05875 | 4.00075 | 4.05875 | 0 |
| 13th Mar 2025 (Thu) | 4.04125 | 4.04125 | 4.00075 | 4.00075 | 0 |
| 12th Mar 2025 (Wed) | 4.01775 | 4.04125 | 4.01775 | 4.04125 | 0 |
| 11th Mar 2025 (Tue) | 4.08725 | 4.08725 | 4.01775 | 4.01775 | 0 |
| 10th Mar 2025 (Mon) | 4.1095 | 4.1095 | 4.1095 | 4.08725 | 3,991 |
| 7th Mar 2025 (Fri) | 4.148 | 4.148 | 4.148 | 4.12275 | 2,201 |
| 6th Mar 2025 (Thu) | 4.183 | 4.2005 | 4.183 | 4.2005 | 0 |
| 5th Mar 2025 (Wed) | 4.19275 | 4.19275 | 4.183 | 4.183 | 0 |
| 4th Mar 2025 (Tue) | 4.3195 | 4.3195 | 4.19275 | 4.19275 | 0 |
| 3rd Mar 2025 (Mon) | 4.30275 | 4.3195 | 4.30275 | 4.3195 | 0 |
| 28th Feb 2025 (Fri) | 4.3415 | 4.3415 | 4.30275 | 4.30275 | 0 |
| 27th Feb 2025 (Thu) | 4.352 | 4.352 | 4.3415 | 4.3415 | 0 |
| 26th Feb 2025 (Wed) | 4.31325 | 4.352 | 4.31325 | 4.352 | 0 |
| 25th Feb 2025 (Tue) | 4.368 | 4.368 | 4.31325 | 4.31325 | 0 |
| 24th Feb 2025 (Mon) | 4.40775 | 4.40775 | 4.368 | 4.368 | 0 |
| 21st Feb 2025 (Fri) | 4.41975 | 4.41975 | 4.40775 | 4.40775 | 0 |
| 20th Feb 2025 (Thu) | 4.4505 | 4.4505 | 4.41975 | 4.41975 | 0 |
| 19th Feb 2025 (Wed) | 4.448 | 4.4505 | 4.448 | 4.4505 | 0 |
| 18th Feb 2025 (Tue) | 4.45425 | 4.45425 | 4.448 | 4.448 | 0 |
| 17th Feb 2025 (Mon) | 4.44225 | 4.45425 | 4.44225 | 4.45425 | 0 |
| 14th Feb 2025 (Fri) | 4.44925 | 4.44925 | 4.44225 | 4.44225 | 0 |
| 13th Feb 2025 (Thu) | 4.43325 | 4.44925 | 4.43325 | 4.44925 | 0 |
| 12th Feb 2025 (Wed) | 4.453 | 4.453 | 4.43325 | 4.43325 | 0 |
| 11th Feb 2025 (Tue) | 4.45825 | 4.45825 | 4.453 | 4.453 | 0 |
| 10th Feb 2025 (Mon) | 4.4315 | 4.45825 | 4.4315 | 4.45825 | 0 |
| 7th Feb 2025 (Fri) | 4.4365 | 4.4365 | 4.4365 | 4.4315 | 2,200 |
| 6th Feb 2025 (Thu) | 4.384 | 4.44725 | 4.384 | 4.44725 | 0 |
| 5th Feb 2025 (Wed) | 4.396 | 4.396 | 4.384 | 4.384 | 0 |
| 4th Feb 2025 (Tue) | 4.38475 | 4.396 | 4.38475 | 4.396 | 0 |
| 3rd Feb 2025 (Mon) | 4.46375 | 4.46375 | 4.38475 | 4.38475 | 0 |