| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.5935 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 2nd Apr 2026 (Thu) | 4.5875 | 4.5875 | 4.5875 | 4.5935 | 2,060 |
| 1st Apr 2026 (Wed) | 4.5835 | 4.5835 | 4.5835 | 4.58575 | 2,060 |
| 31st Mar 2026 (Tue) | 4.462 | 4.4935 | 4.462 | 4.4935 | 0 |
| 30th Mar 2026 (Mon) | 4.43275 | 4.462 | 4.43275 | 4.462 | 0 |
| 27th Mar 2026 (Fri) | 4.492 | 4.492 | 4.43275 | 4.43275 | 0 |
| 26th Mar 2026 (Thu) | 4.536 | 4.536 | 4.492 | 4.492 | 0 |
| 25th Mar 2026 (Wed) | 4.508 | 4.536 | 4.508 | 4.536 | 0 |
| 24th Mar 2026 (Tue) | 4.485 | 4.4875 | 4.485 | 4.508 | 4,320 |
| 23rd Mar 2026 (Mon) | 4.50325 | 4.50325 | 4.495 | 4.495 | 0 |
| 20th Mar 2026 (Fri) | 4.495 | 4.495 | 4.494 | 4.50325 | 2,130 |
| 19th Mar 2026 (Thu) | 4.60625 | 4.60625 | 4.52525 | 4.52525 | 0 |
| 18th Mar 2026 (Wed) | 4.6385 | 4.6385 | 4.60625 | 4.60625 | 0 |
| 17th Mar 2026 (Tue) | 4.6245 | 4.6385 | 4.6245 | 4.6385 | 0 |
| 16th Mar 2026 (Mon) | 4.61825 | 4.6245 | 4.61825 | 4.6245 | 0 |
| 13th Mar 2026 (Fri) | 4.619 | 4.619 | 4.6175 | 4.61825 | 4,200 |
| 12th Mar 2026 (Thu) | 4.6245 | 4.6245 | 4.6215 | 4.62075 | 4,160 |
| 11th Mar 2026 (Wed) | 4.6825 | 4.6825 | 4.651 | 4.651 | 0 |
| 10th Mar 2026 (Tue) | 4.6155 | 4.6825 | 4.6155 | 4.6825 | 0 |
| 9th Mar 2026 (Mon) | 4.5795 | 4.585 | 4.5755 | 4.6155 | 24,301 |
| 6th Mar 2026 (Fri) | 4.70525 | 4.70525 | 4.641 | 4.641 | 0 |
| 5th Mar 2026 (Thu) | 4.74925 | 4.74925 | 4.70525 | 4.70525 | 0 |
| 4th Mar 2026 (Wed) | 4.6975 | 4.74925 | 4.6975 | 4.74925 | 0 |
| 3rd Mar 2026 (Tue) | 4.6815 | 4.6815 | 4.6815 | 4.6975 | 2,050 |
| 2nd Mar 2026 (Mon) | 4.78025 | 4.78025 | 4.761 | 4.761 | 0 |
| 27th Feb 2026 (Fri) | 4.773 | 4.78025 | 4.773 | 4.78025 | 0 |
| 26th Feb 2026 (Thu) | 4.775 | 4.775 | 4.773 | 4.773 | 0 |
| 25th Feb 2026 (Wed) | 4.738 | 4.775 | 4.738 | 4.775 | 0 |
| 24th Feb 2026 (Tue) | 4.727 | 4.738 | 4.727 | 4.738 | 0 |
| 23rd Feb 2026 (Mon) | 4.74925 | 4.74925 | 4.727 | 4.727 | 0 |
| 20th Feb 2026 (Fri) | 4.7395 | 4.74925 | 4.7395 | 4.74925 | 0 |
| 19th Feb 2026 (Thu) | 4.73675 | 4.7395 | 4.73675 | 4.7395 | 0 |
| 18th Feb 2026 (Wed) | 4.698 | 4.73675 | 4.698 | 4.73675 | 0 |
| 17th Feb 2026 (Tue) | 4.6595 | 4.698 | 4.6595 | 4.698 | 0 |
| 16th Feb 2026 (Mon) | 4.67725 | 4.67725 | 4.6595 | 4.6595 | 0 |
| 13th Feb 2026 (Fri) | 4.6835 | 4.6835 | 4.67725 | 4.67725 | 0 |
| 12th Feb 2026 (Thu) | 4.72225 | 4.72225 | 4.6835 | 4.6835 | 0 |
| 11th Feb 2026 (Wed) | 4.73125 | 4.73125 | 4.72225 | 4.72225 | 0 |
| 10th Feb 2026 (Tue) | 4.7245 | 4.73125 | 4.7245 | 4.73125 | 0 |
| 9th Feb 2026 (Mon) | 4.68875 | 4.7245 | 4.68875 | 4.7245 | 0 |
| 6th Feb 2026 (Fri) | 4.66975 | 4.68875 | 4.66975 | 4.68875 | 0 |
| 5th Feb 2026 (Thu) | 4.69225 | 4.69225 | 4.66975 | 4.66975 | 0 |