| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.66975 | 4.68875 | 4.66975 | 4.68875 | 0 |
| 5th Feb 2026 (Thu) | 4.69225 | 4.69225 | 4.66975 | 4.66975 | 0 |
| 4th Feb 2026 (Wed) | 4.689 | 4.69225 | 4.689 | 4.69225 | 0 |
| 3rd Feb 2026 (Tue) | 4.72825 | 4.72825 | 4.689 | 4.689 | 0 |
| 2nd Feb 2026 (Mon) | 4.68125 | 4.72825 | 4.68125 | 4.72825 | 0 |
| 30th Jan 2026 (Fri) | 4.6445 | 4.68125 | 4.6445 | 4.68125 | 0 |
| 29th Jan 2026 (Thu) | 4.69175 | 4.69175 | 4.6445 | 4.6445 | 0 |
| 28th Jan 2026 (Wed) | 4.71375 | 4.71375 | 4.69175 | 4.69175 | 0 |
| 27th Jan 2026 (Tue) | 4.7035 | 4.71375 | 4.7035 | 4.71375 | 0 |
| 26th Jan 2026 (Mon) | 4.7165 | 4.7165 | 4.7035 | 4.7035 | 0 |
| 23rd Jan 2026 (Fri) | 4.73525 | 4.73525 | 4.7165 | 4.7165 | 0 |
| 22nd Jan 2026 (Thu) | 4.711 | 4.73525 | 4.711 | 4.73525 | 0 |
| 21st Jan 2026 (Wed) | 4.699 | 4.711 | 4.699 | 4.711 | 0 |
| 20th Jan 2026 (Tue) | 4.717 | 4.717 | 4.699 | 4.699 | 0 |
| 19th Jan 2026 (Mon) | 4.78625 | 4.78625 | 4.717 | 4.717 | 0 |
| 16th Jan 2026 (Fri) | 4.8025 | 4.8025 | 4.78625 | 4.78625 | 0 |
| 15th Jan 2026 (Thu) | 4.75 | 4.8025 | 4.75 | 4.8025 | 0 |
| 14th Jan 2026 (Wed) | 4.76975 | 4.76975 | 4.75 | 4.75 | 0 |
| 13th Jan 2026 (Tue) | 4.767 | 4.76975 | 4.767 | 4.76975 | 0 |
| 12th Jan 2026 (Mon) | 4.77325 | 4.77325 | 4.767 | 4.767 | 0 |
| 9th Jan 2026 (Fri) | 4.7405 | 4.77325 | 4.7405 | 4.77325 | 0 |
| 8th Jan 2026 (Thu) | 4.74425 | 4.74425 | 4.7405 | 4.7405 | 0 |
| 7th Jan 2026 (Wed) | 4.717 | 4.74425 | 4.717 | 4.74425 | 0 |
| 6th Jan 2026 (Tue) | 4.71125 | 4.717 | 4.71125 | 4.717 | 0 |
| 5th Jan 2026 (Mon) | 4.67 | 4.71125 | 4.67 | 4.71125 | 0 |
| 2nd Jan 2026 (Fri) | 4.7025 | 4.7025 | 4.67 | 4.67 | 0 |
| 1st Jan 2026 (Thu) | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 0 |
| 31st Dec 2025 (Wed) | 4.702 | 4.702 | 4.702 | 4.7025 | 372 |
| 30th Dec 2025 (Tue) | 4.7025 | 4.7135 | 4.7025 | 4.7135 | 0 |
| 29th Dec 2025 (Mon) | 4.696 | 4.7025 | 4.696 | 4.7025 | 0 |
| 26th Dec 2025 (Fri) | 4.696 | 4.696 | 4.696 | 4.696 | 0 |
| 25th Dec 2025 (Thu) | 4.696 | 4.696 | 4.696 | 4.696 | 0 |
| 24th Dec 2025 (Wed) | 4.69925 | 4.69925 | 4.696 | 4.696 | 0 |
| 23rd Dec 2025 (Tue) | 4.694 | 4.69925 | 4.694 | 4.69925 | 0 |
| 22nd Dec 2025 (Mon) | 4.6975 | 4.6975 | 4.694 | 4.694 | 0 |
| 19th Dec 2025 (Fri) | 4.673 | 4.6975 | 4.673 | 4.6975 | 0 |
| 18th Dec 2025 (Thu) | 4.63925 | 4.673 | 4.63925 | 4.673 | 0 |
| 17th Dec 2025 (Wed) | 4.64275 | 4.64275 | 4.63925 | 4.63925 | 0 |
| 16th Dec 2025 (Tue) | 4.693 | 4.693 | 4.64275 | 4.64275 | 0 |
| 15th Dec 2025 (Mon) | 4.67375 | 4.693 | 4.67375 | 4.693 | 0 |
| 12th Dec 2025 (Fri) | 4.665 | 4.67375 | 4.665 | 4.67375 | 0 |
| 11th Dec 2025 (Thu) | 4.702 | 4.702 | 4.665 | 4.665 | 0 |
| 10th Dec 2025 (Wed) | 4.7145 | 4.7145 | 4.702 | 4.702 | 0 |
| 9th Dec 2025 (Tue) | 4.7105 | 4.7145 | 4.7105 | 4.7145 | 0 |
| 8th Dec 2025 (Mon) | 4.724 | 4.724 | 4.7105 | 4.7105 | 0 |