| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.4965 | 4.51875 | 4.4965 | 4.51875 | 0 |
| 18th Sep 2025 (Thu) | 4.43425 | 4.4965 | 4.43425 | 4.4965 | 0 |
| 17th Sep 2025 (Wed) | 4.44025 | 4.44025 | 4.43425 | 4.43425 | 0 |
| 16th Sep 2025 (Tue) | 4.46775 | 4.46775 | 4.44025 | 4.44025 | 0 |
| 15th Sep 2025 (Mon) | 4.4515 | 4.46775 | 4.4515 | 4.46775 | 0 |
| 12th Sep 2025 (Fri) | 4.44875 | 4.4515 | 4.44875 | 4.4515 | 0 |
| 11th Sep 2025 (Thu) | 4.428 | 4.44875 | 4.428 | 4.44875 | 0 |
| 10th Sep 2025 (Wed) | 4.41425 | 4.428 | 4.41425 | 4.428 | 0 |
| 9th Sep 2025 (Tue) | 4.42175 | 4.42175 | 4.41425 | 4.41425 | 0 |
| 8th Sep 2025 (Mon) | 4.39375 | 4.42175 | 4.39375 | 4.42175 | 0 |
| 5th Sep 2025 (Fri) | 4.42825 | 4.42825 | 4.39375 | 4.39375 | 0 |
| 4th Sep 2025 (Thu) | 4.40 | 4.42825 | 4.40 | 4.42825 | 0 |
| 3rd Sep 2025 (Wed) | 4.386 | 4.40 | 4.386 | 4.40 | 0 |
| 2nd Sep 2025 (Tue) | 4.39575 | 4.39575 | 4.386 | 4.386 | 0 |
| 1st Sep 2025 (Mon) | 4.4025 | 4.4025 | 4.39575 | 4.39575 | 0 |
| 29th Aug 2025 (Fri) | 4.41475 | 4.41475 | 4.4025 | 4.4025 | 0 |
| 28th Aug 2025 (Thu) | 4.42375 | 4.42375 | 4.41475 | 4.41475 | 0 |
| 27th Aug 2025 (Wed) | 4.40675 | 4.42375 | 4.40675 | 4.42375 | 0 |
| 26th Aug 2025 (Tue) | 4.42675 | 4.42675 | 4.40675 | 4.40675 | 0 |
| 25th Aug 2025 (Mon) | 4.42675 | 4.42675 | 4.42675 | 4.42675 | 0 |
| 22nd Aug 2025 (Fri) | 4.417 | 4.417 | 4.415 | 4.42675 | 4,220 |
| 21st Aug 2025 (Thu) | 4.39075 | 4.4035 | 4.39075 | 4.4035 | 0 |
| 20th Aug 2025 (Wed) | 4.40775 | 4.40775 | 4.39075 | 4.39075 | 0 |
| 19th Aug 2025 (Tue) | 4.40775 | 4.40775 | 4.40775 | 4.40775 | 0 |
| 18th Aug 2025 (Mon) | 4.39575 | 4.40775 | 4.39575 | 4.40775 | 0 |
| 15th Aug 2025 (Fri) | 4.39125 | 4.39575 | 4.39125 | 4.39575 | 0 |
| 14th Aug 2025 (Thu) | 4.3935 | 4.3935 | 4.3935 | 4.39125 | 3,100 |
| 13th Aug 2025 (Wed) | 4.37975 | 4.387 | 4.37975 | 4.387 | 0 |
| 12th Aug 2025 (Tue) | 4.38775 | 4.38775 | 4.37975 | 4.37975 | 0 |
| 11th Aug 2025 (Mon) | 4.37125 | 4.38775 | 4.37125 | 4.38775 | 0 |
| 8th Aug 2025 (Fri) | 4.35425 | 4.37125 | 4.35425 | 4.37125 | 0 |
| 7th Aug 2025 (Thu) | 4.3685 | 4.3685 | 4.35425 | 4.35425 | 0 |
| 6th Aug 2025 (Wed) | 4.375 | 4.375 | 4.375 | 4.3685 | 8,634 |
| 5th Aug 2025 (Tue) | 4.36125 | 4.36125 | 4.35425 | 4.35425 | 0 |
| 4th Aug 2025 (Mon) | 4.31125 | 4.36125 | 4.31125 | 4.36125 | 0 |
| 1st Aug 2025 (Fri) | 4.41375 | 4.41375 | 4.31125 | 4.31125 | 0 |
| 31st Jul 2025 (Thu) | 4.433 | 4.433 | 4.433 | 4.41375 | 4,150 |
| 30th Jul 2025 (Wed) | 4.37725 | 4.38725 | 4.37725 | 4.38725 | 0 |
| 29th Jul 2025 (Tue) | 4.37075 | 4.37725 | 4.37075 | 4.37725 | 0 |
| 28th Jul 2025 (Mon) | 4.36925 | 4.37075 | 4.36925 | 4.37075 | 0 |
| 25th Jul 2025 (Fri) | 4.3465 | 4.36925 | 4.3465 | 4.36925 | 0 |
| 24th Jul 2025 (Thu) | 4.304 | 4.3465 | 4.304 | 4.3465 | 0 |
| 23rd Jul 2025 (Wed) | 4.2835 | 4.304 | 4.2835 | 4.304 | 0 |
| 22nd Jul 2025 (Tue) | 4.30375 | 4.30375 | 4.2835 | 4.2835 | 0 |
| 21st Jul 2025 (Mon) | 4.299 | 4.30375 | 4.299 | 4.30375 | 0 |