| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,868.75 | 1,868.75 | 1,835.25 | 1,835.25 | 0 |
| 5th Feb 2026 (Thu) | 1,851.00 | 1,868.75 | 1,851.00 | 1,868.75 | 0 |
| 4th Feb 2026 (Wed) | 1,852.00 | 1,852.00 | 1,841.50 | 1,851.00 | 74 |
| 3rd Feb 2026 (Tue) | 1,862.50 | 1,862.50 | 1,848.75 | 1,848.75 | 0 |
| 2nd Feb 2026 (Mon) | 1,855.50 | 1,860.00 | 1,847.50 | 1,862.50 | 14,837 |
| 30th Jan 2026 (Fri) | 1,827.75 | 1,827.75 | 1,771.50 | 1,771.50 | 0 |
| 29th Jan 2026 (Thu) | 1,821.25 | 1,827.75 | 1,821.25 | 1,827.75 | 0 |
| 28th Jan 2026 (Wed) | 1,836.75 | 1,836.75 | 1,821.25 | 1,821.25 | 133 |
| 27th Jan 2026 (Tue) | 1,846.25 | 1,846.25 | 1,836.75 | 1,836.75 | 0 |
| 26th Jan 2026 (Mon) | 1,888.25 | 1,888.25 | 1,846.25 | 1,846.25 | 0 |
| 23rd Jan 2026 (Fri) | 1,898.50 | 1,898.50 | 1,888.25 | 1,888.25 | 0 |
| 22nd Jan 2026 (Thu) | 1,929.75 | 1,929.75 | 1,898.50 | 1,898.50 | 0 |
| 21st Jan 2026 (Wed) | 1,948.00 | 1,948.00 | 1,929.75 | 1,929.75 | 264 |
| 20th Jan 2026 (Tue) | 1,969.00 | 1,969.00 | 1,948.00 | 1,948.00 | 76 |
| 19th Jan 2026 (Mon) | 2,001.75 | 2,001.75 | 1,969.00 | 1,969.00 | 0 |
| 16th Jan 2026 (Fri) | 2,019.75 | 2,019.75 | 2,001.75 | 2,001.75 | 0 |
| 15th Jan 2026 (Thu) | 1,985.25 | 2,019.75 | 1,985.25 | 2,019.75 | 0 |
| 14th Jan 2026 (Wed) | 1,980.00 | 1,985.25 | 1,980.00 | 1,985.25 | 0 |
| 13th Jan 2026 (Tue) | 1,978.00 | 1,978.00 | 1,978.00 | 1,980.00 | 5 |
| 12th Jan 2026 (Mon) | 1,997.75 | 1,997.75 | 1,985.75 | 1,985.75 | 0 |
| 9th Jan 2026 (Fri) | 1,992.00 | 1,997.75 | 1,992.00 | 1,997.75 | 0 |
| 8th Jan 2026 (Thu) | 1,984.75 | 1,992.00 | 1,984.75 | 1,992.00 | 0 |
| 7th Jan 2026 (Wed) | 1,974.50 | 1,984.75 | 1,974.50 | 1,984.75 | 0 |
| 6th Jan 2026 (Tue) | 1,976.00 | 1,976.00 | 1,969.00 | 1,974.50 | 121 |
| 5th Jan 2026 (Mon) | 1,989.25 | 1,989.25 | 1,977.75 | 1,977.75 | 0 |
| 2nd Jan 2026 (Fri) | 1,981.00 | 1,989.25 | 1,981.00 | 1,989.25 | 0 |
| 1st Jan 2026 (Thu) | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
| 31st Dec 2025 (Wed) | 1,971.25 | 1,981.00 | 1,971.25 | 1,981.00 | 0 |
| 30th Dec 2025 (Tue) | 1,963.00 | 1,971.25 | 1,963.00 | 1,971.25 | 0 |
| 29th Dec 2025 (Mon) | 1,957.00 | 1,963.00 | 1,957.00 | 1,963.00 | 0 |
| 26th Dec 2025 (Fri) | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0 |
| 25th Dec 2025 (Thu) | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0 |
| 24th Dec 2025 (Wed) | 1,969.50 | 1,969.50 | 1,957.00 | 1,957.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,971.00 | 1,971.00 | 1,971.00 | 1,969.50 | 1 |
| 22nd Dec 2025 (Mon) | 1,972.50 | 1,973.00 | 1,972.50 | 1,984.00 | 3 |
| 19th Dec 2025 (Fri) | 1,979.25 | 1,986.25 | 1,979.25 | 1,986.25 | 0 |
| 18th Dec 2025 (Thu) | 1,975.50 | 1,979.25 | 1,975.50 | 1,979.25 | 0 |
| 17th Dec 2025 (Wed) | 1,981.75 | 1,981.75 | 1,975.50 | 1,975.50 | 0 |
| 16th Dec 2025 (Tue) | 1,968.00 | 1,981.75 | 1,968.00 | 1,981.75 | 0 |
| 15th Dec 2025 (Mon) | 1,969.25 | 1,969.25 | 1,968.00 | 1,968.00 | 0 |
| 12th Dec 2025 (Fri) | 1,955.00 | 1,969.25 | 1,955.00 | 1,969.25 | 0 |
| 11th Dec 2025 (Thu) | 1,955.75 | 1,955.75 | 1,955.00 | 1,955.00 | 0 |
| 10th Dec 2025 (Wed) | 1,946.00 | 1,955.75 | 1,946.00 | 1,955.75 | 0 |
| 9th Dec 2025 (Tue) | 1,932.25 | 1,946.00 | 1,932.25 | 1,946.00 | 0 |
| 8th Dec 2025 (Mon) | 1,896.00 | 1,932.25 | 1,896.00 | 1,932.25 | 0 |