| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,995.50 | 1,995.50 | 1,992.00 | 1,992.00 | 4,014 |
| 18th Sep 2025 (Thu) | 1,942.75 | 1,970.25 | 1,942.75 | 1,970.25 | 0 |
| 17th Sep 2025 (Wed) | 1,944.00 | 1,944.00 | 1,942.75 | 1,942.75 | 0 |
| 16th Sep 2025 (Tue) | 1,959.75 | 1,959.75 | 1,944.00 | 1,944.00 | 0 |
| 15th Sep 2025 (Mon) | 1,974.50 | 1,974.50 | 1,959.75 | 1,959.75 | 0 |
| 12th Sep 2025 (Fri) | 1,976.25 | 1,976.25 | 1,974.50 | 1,974.50 | 363 |
| 11th Sep 2025 (Thu) | 1,972.50 | 1,976.25 | 1,972.50 | 1,976.25 | 0 |
| 10th Sep 2025 (Wed) | 1,972.25 | 1,972.50 | 1,972.25 | 1,972.50 | 0 |
| 9th Sep 2025 (Tue) | 1,966.25 | 1,972.25 | 1,966.25 | 1,972.25 | 0 |
| 8th Sep 2025 (Mon) | 1,965.25 | 1,966.25 | 1,965.25 | 1,966.25 | 0 |
| 5th Sep 2025 (Fri) | 1,978.00 | 1,978.00 | 1,978.00 | 1,965.25 | 16 |
| 4th Sep 2025 (Thu) | 1,978.50 | 1,978.50 | 1,977.25 | 1,977.25 | 0 |
| 3rd Sep 2025 (Wed) | 1,994.25 | 1,994.25 | 1,978.50 | 1,978.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,985.00 | 1,985.00 | 1,954.00 | 1,994.25 | 68 |
| 1st Sep 2025 (Mon) | 1,972.00 | 1,972.00 | 1,968.75 | 1,968.75 | 0 |
| 29th Aug 2025 (Fri) | 1,983.00 | 1,983.00 | 1,983.00 | 1,972.00 | 2 |
| 28th Aug 2025 (Thu) | 1,992.00 | 1,992.00 | 1,980.75 | 1,980.75 | 0 |
| 27th Aug 2025 (Wed) | 1,992.50 | 1,992.50 | 1,992.00 | 1,992.00 | 0 |
| 26th Aug 2025 (Tue) | 2,009.50 | 2,009.50 | 2,009.50 | 1,992.50 | 8 |
| 25th Aug 2025 (Mon) | 1,985.25 | 1,985.25 | 1,985.25 | 1,985.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,001.00 | 2,001.00 | 2,001.00 | 1,985.25 | 10 |
| 21st Aug 2025 (Thu) | 1,999.50 | 1,999.50 | 1,993.50 | 1,993.50 | 0 |
| 20th Aug 2025 (Wed) | 1,994.50 | 1,999.50 | 1,994.50 | 1,999.50 | 0 |
| 19th Aug 2025 (Tue) | 1,979.50 | 1,994.50 | 1,979.50 | 1,994.50 | 0 |
| 18th Aug 2025 (Mon) | 1,961.25 | 1,979.50 | 1,961.25 | 1,979.50 | 0 |
| 15th Aug 2025 (Fri) | 1,977.25 | 1,977.25 | 1,961.25 | 1,961.25 | 0 |
| 14th Aug 2025 (Thu) | 1,972.50 | 1,977.25 | 1,972.50 | 1,977.25 | 0 |
| 13th Aug 2025 (Wed) | 1,983.25 | 1,983.25 | 1,972.50 | 1,972.50 | 0 |
| 12th Aug 2025 (Tue) | 1,978.25 | 1,983.25 | 1,978.25 | 1,983.25 | 0 |
| 11th Aug 2025 (Mon) | 1,971.75 | 1,978.25 | 1,971.75 | 1,978.25 | 0 |
| 8th Aug 2025 (Fri) | 1,967.00 | 1,971.75 | 1,967.00 | 1,971.75 | 0 |
| 7th Aug 2025 (Thu) | 1,979.50 | 1,979.50 | 1,967.00 | 1,967.00 | 0 |
| 6th Aug 2025 (Wed) | 1,991.50 | 1,991.50 | 1,979.50 | 1,979.50 | 0 |
| 5th Aug 2025 (Tue) | 1,994.25 | 1,994.25 | 1,991.50 | 1,991.50 | 0 |
| 4th Aug 2025 (Mon) | 1,973.25 | 1,994.25 | 1,973.25 | 1,994.25 | 0 |
| 1st Aug 2025 (Fri) | 1,984.75 | 1,984.75 | 1,973.25 | 1,973.25 | 0 |
| 31st Jul 2025 (Thu) | 1,975.00 | 1,984.75 | 1,975.00 | 1,984.75 | 0 |
| 30th Jul 2025 (Wed) | 1,957.00 | 1,975.00 | 1,957.00 | 1,975.00 | 0 |
| 29th Jul 2025 (Tue) | 1,945.75 | 1,957.00 | 1,945.75 | 1,957.00 | 0 |
| 28th Jul 2025 (Mon) | 1,942.00 | 1,945.75 | 1,942.00 | 1,945.75 | 0 |
| 25th Jul 2025 (Fri) | 1,924.50 | 1,942.00 | 1,924.50 | 1,942.00 | 0 |
| 24th Jul 2025 (Thu) | 1,932.00 | 1,932.00 | 1,924.50 | 1,924.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,925.75 | 1,932.00 | 1,925.75 | 1,932.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,910.50 | 1,925.75 | 1,910.50 | 1,925.75 | 0 |