| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 1st Apr 2026 (Wed) | 1,436.50 | 1,436.50 | 1,436.00 | 1,419.50 | 7,544 |
| 31st Mar 2026 (Tue) | 1,481.75 | 1,481.75 | 1,414.50 | 1,414.50 | 0 |
| 30th Mar 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,481.75 | 62 |
| 27th Mar 2026 (Fri) | 1,569.50 | 1,569.50 | 1,527.00 | 1,527.00 | 0 |
| 26th Mar 2026 (Thu) | 1,640.00 | 1,640.00 | 1,569.50 | 1,569.50 | 0 |
| 25th Mar 2026 (Wed) | 1,598.50 | 1,640.00 | 1,598.50 | 1,640.00 | 0 |
| 24th Mar 2026 (Tue) | 1,577.75 | 1,598.50 | 1,577.75 | 1,598.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,536.25 | 1,577.75 | 1,536.25 | 1,577.75 | 0 |
| 20th Mar 2026 (Fri) | 1,492.00 | 1,492.00 | 1,492.00 | 1,536.25 | 2 |
| 19th Mar 2026 (Thu) | 1,591.75 | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
| 18th Mar 2026 (Wed) | 1,591.75 | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
| 17th Mar 2026 (Tue) | 1,586.75 | 1,591.75 | 1,586.75 | 1,591.75 | 0 |
| 16th Mar 2026 (Mon) | 1,586.75 | 1,586.75 | 1,586.75 | 1,586.75 | 0 |
| 13th Mar 2026 (Fri) | 1,573.50 | 1,573.50 | 1,573.50 | 1,586.75 | 88 |
| 12th Mar 2026 (Thu) | 1,620.00 | 1,620.00 | 1,575.00 | 1,582.50 | 218 |
| 11th Mar 2026 (Wed) | 1,686.75 | 1,686.75 | 1,632.50 | 1,632.50 | 0 |
| 10th Mar 2026 (Tue) | 1,619.75 | 1,686.75 | 1,619.75 | 1,686.75 | 0 |
| 9th Mar 2026 (Mon) | 1,619.75 | 1,619.75 | 1,619.75 | 1,619.75 | 0 |
| 6th Mar 2026 (Fri) | 1,725.25 | 1,725.25 | 1,619.75 | 1,619.75 | 62 |
| 5th Mar 2026 (Thu) | 1,739.00 | 1,739.00 | 1,739.00 | 1,725.25 | 4 |
| 4th Mar 2026 (Wed) | 1,770.00 | 1,770.00 | 1,770.00 | 1,791.75 | 1 |
| 3rd Mar 2026 (Tue) | 1,858.25 | 1,858.25 | 1,755.75 | 1,755.75 | 0 |
| 2nd Mar 2026 (Mon) | 1,896.75 | 1,896.75 | 1,858.25 | 1,858.25 | 0 |
| 27th Feb 2026 (Fri) | 1,893.00 | 1,896.75 | 1,893.00 | 1,896.75 | 0 |
| 26th Feb 2026 (Thu) | 1,895.50 | 1,895.50 | 1,893.00 | 1,893.00 | 0 |
| 25th Feb 2026 (Wed) | 1,896.00 | 1,896.00 | 1,895.50 | 1,895.50 | 0 |
| 24th Feb 2026 (Tue) | 1,884.00 | 1,896.00 | 1,884.00 | 1,896.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,889.00 | 1,889.00 | 1,884.00 | 1,884.00 | 0 |
| 20th Feb 2026 (Fri) | 1,897.50 | 1,897.50 | 1,897.50 | 1,889.00 | 1 |
| 19th Feb 2026 (Thu) | 1,895.00 | 1,897.50 | 1,895.00 | 1,897.50 | 0 |
| 18th Feb 2026 (Wed) | 1,902.75 | 1,902.75 | 1,895.00 | 1,895.00 | 0 |
| 17th Feb 2026 (Tue) | 1,882.25 | 1,902.75 | 1,882.25 | 1,902.75 | 0 |
| 16th Feb 2026 (Mon) | 1,880.50 | 1,882.25 | 1,880.50 | 1,882.25 | 0 |
| 13th Feb 2026 (Fri) | 1,896.00 | 1,896.00 | 1,896.00 | 1,880.50 | 26 |
| 12th Feb 2026 (Thu) | 1,877.00 | 1,877.00 | 1,877.00 | 1,885.50 | 2 |
| 11th Feb 2026 (Wed) | 1,879.25 | 1,883.50 | 1,879.25 | 1,883.50 | 0 |
| 10th Feb 2026 (Tue) | 1,866.75 | 1,879.25 | 1,866.75 | 1,879.25 | 0 |
| 9th Feb 2026 (Mon) | 1,835.25 | 1,866.75 | 1,835.25 | 1,866.75 | 0 |
| 6th Feb 2026 (Fri) | 1,868.75 | 1,868.75 | 1,835.25 | 1,835.25 | 0 |
| 5th Feb 2026 (Thu) | 1,851.00 | 1,868.75 | 1,851.00 | 1,868.75 | 0 |