| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,955.00 | 1,969.25 | 1,955.00 | 1,969.25 | 0 |
| 11th Dec 2025 (Thu) | 1,955.75 | 1,955.75 | 1,955.00 | 1,955.00 | 0 |
| 10th Dec 2025 (Wed) | 1,946.00 | 1,955.75 | 1,946.00 | 1,955.75 | 0 |
| 9th Dec 2025 (Tue) | 1,932.25 | 1,946.00 | 1,932.25 | 1,946.00 | 0 |
| 8th Dec 2025 (Mon) | 1,896.00 | 1,932.25 | 1,896.00 | 1,932.25 | 0 |
| 5th Dec 2025 (Fri) | 1,933.75 | 1,933.75 | 1,896.00 | 1,896.00 | 0 |
| 4th Dec 2025 (Thu) | 1,924.50 | 1,933.75 | 1,924.50 | 1,933.75 | 0 |
| 3rd Dec 2025 (Wed) | 1,934.50 | 1,934.50 | 1,924.50 | 1,924.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,962.50 | 1,962.50 | 1,962.50 | 1,934.50 | 1 |
| 1st Dec 2025 (Mon) | 1,944.00 | 1,944.00 | 1,933.00 | 1,933.00 | 0 |
| 28th Nov 2025 (Fri) | 1,966.25 | 1,966.25 | 1,944.00 | 1,944.00 | 0 |
| 27th Nov 2025 (Thu) | 1,973.00 | 1,973.00 | 1,966.25 | 1,966.25 | 0 |
| 26th Nov 2025 (Wed) | 2,004.25 | 2,004.25 | 1,973.00 | 1,973.00 | 0 |
| 25th Nov 2025 (Tue) | 1,983.50 | 1,983.50 | 1,983.50 | 2,004.25 | 36 |
| 24th Nov 2025 (Mon) | 1,986.00 | 1,993.75 | 1,986.00 | 1,993.75 | 0 |
| 21st Nov 2025 (Fri) | 1,996.50 | 1,996.50 | 1,996.50 | 1,986.00 | 3 |
| 20th Nov 2025 (Thu) | 2,011.50 | 2,011.50 | 1,977.75 | 1,977.75 | 5 |
| 19th Nov 2025 (Wed) | 1,972.50 | 2,011.50 | 1,966.50 | 2,011.50 | 3 |
| 18th Nov 2025 (Tue) | 1,982.50 | 1,982.50 | 1,982.50 | 1,981.50 | 621 |
| 17th Nov 2025 (Mon) | 1,973.00 | 1,973.00 | 1,973.00 | 1,967.00 | 340 |
| 14th Nov 2025 (Fri) | 1,970.25 | 1,976.25 | 1,970.25 | 1,976.25 | 0 |
| 13th Nov 2025 (Thu) | 1,984.00 | 1,984.00 | 1,970.25 | 1,970.25 | 0 |
| 12th Nov 2025 (Wed) | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.00 | 36 |
| 11th Nov 2025 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 1,971.50 | 1 |
| 10th Nov 2025 (Mon) | 1,991.50 | 1,995.25 | 1,991.50 | 1,995.25 | 0 |
| 7th Nov 2025 (Fri) | 1,996.50 | 1,996.50 | 1,996.50 | 1,991.50 | 1 |
| 6th Nov 2025 (Thu) | 2,026.00 | 2,026.00 | 2,026.00 | 2,016.00 | 1 |
| 5th Nov 2025 (Wed) | 2,019.00 | 2,019.00 | 2,012.25 | 2,012.25 | 0 |
| 4th Nov 2025 (Tue) | 2,004.50 | 2,019.00 | 2,004.50 | 2,019.00 | 0 |
| 3rd Nov 2025 (Mon) | 2,012.00 | 2,012.00 | 2,011.50 | 2,004.50 | 252 |
| 31st Oct 2025 (Fri) | 2,032.00 | 2,032.50 | 2,032.00 | 2,021.00 | 20 |
| 30th Oct 2025 (Thu) | 2,018.50 | 2,030.50 | 2,018.50 | 2,030.50 | 0 |
| 29th Oct 2025 (Wed) | 2,011.00 | 2,018.50 | 2,011.00 | 2,018.50 | 0 |
| 28th Oct 2025 (Tue) | 1,985.00 | 2,011.00 | 1,985.00 | 2,011.00 | 0 |
| 27th Oct 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 24th Oct 2025 (Fri) | 1,993.00 | 1,993.00 | 1,985.00 | 1,985.00 | 0 |
| 23rd Oct 2025 (Thu) | 2,015.00 | 2,015.00 | 1,993.00 | 1,993.00 | 554 |
| 22nd Oct 2025 (Wed) | 2,022.50 | 2,022.50 | 2,015.00 | 2,015.00 | 0 |
| 21st Oct 2025 (Tue) | 2,023.50 | 2,023.50 | 2,022.50 | 2,022.50 | 0 |
| 20th Oct 2025 (Mon) | 2,039.00 | 2,039.00 | 2,023.50 | 2,023.50 | 0 |
| 17th Oct 2025 (Fri) | 2,036.25 | 2,039.00 | 2,036.25 | 2,039.00 | 0 |
| 16th Oct 2025 (Thu) | 2,046.50 | 2,046.50 | 2,036.25 | 2,036.25 | 0 |
| 15th Oct 2025 (Wed) | 2,061.00 | 2,061.00 | 2,061.00 | 2,046.50 | 34 |
| 14th Oct 2025 (Tue) | 2,014.00 | 2,014.00 | 2,014.00 | 2,049.50 | 7 |
| 13th Oct 2025 (Mon) | 2,036.00 | 2,045.00 | 2,036.00 | 2,045.00 | 0 |