| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,918.00 | 1,920.75 | 1,918.00 | 1,920.75 | 0 |
| 29th May 2025 (Thu) | 1,918.25 | 1,918.25 | 1,918.00 | 1,918.00 | 0 |
| 28th May 2025 (Wed) | 1,901.75 | 1,918.25 | 1,901.75 | 1,918.25 | 0 |
| 27th May 2025 (Tue) | 1,895.25 | 1,901.75 | 1,895.25 | 1,901.75 | 0 |
| 26th May 2025 (Mon) | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 0 |
| 23rd May 2025 (Fri) | 1,916.75 | 1,916.75 | 1,895.25 | 1,895.25 | 0 |
| 22nd May 2025 (Thu) | 1,905.75 | 1,916.75 | 1,905.75 | 1,916.75 | 0 |
| 21st May 2025 (Wed) | 1,914.75 | 1,914.75 | 1,905.75 | 1,905.75 | 0 |
| 20th May 2025 (Tue) | 1,922.75 | 1,922.75 | 1,914.75 | 1,914.75 | 0 |
| 19th May 2025 (Mon) | 1,929.75 | 1,929.75 | 1,922.75 | 1,922.75 | 0 |
| 16th May 2025 (Fri) | 1,929.25 | 1,929.75 | 1,929.25 | 1,929.75 | 0 |
| 15th May 2025 (Thu) | 1,912.50 | 1,929.25 | 1,912.50 | 1,929.25 | 0 |
| 14th May 2025 (Wed) | 1,914.50 | 1,914.50 | 1,912.50 | 1,912.50 | 0 |
| 13th May 2025 (Tue) | 1,908.25 | 1,914.50 | 1,908.25 | 1,914.50 | 0 |
| 12th May 2025 (Mon) | 1,889.25 | 1,908.25 | 1,889.25 | 1,908.25 | 0 |
| 9th May 2025 (Fri) | 1,906.00 | 1,906.00 | 1,889.25 | 1,889.25 | 0 |
| 8th May 2025 (Thu) | 1,919.50 | 1,919.50 | 1,906.00 | 1,906.00 | 0 |
| 7th May 2025 (Wed) | 1,893.50 | 1,919.50 | 1,893.50 | 1,919.50 | 0 |
| 6th May 2025 (Tue) | 1,891.00 | 1,893.50 | 1,891.00 | 1,893.50 | 0 |
| 5th May 2025 (Mon) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 2nd May 2025 (Fri) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 1st May 2025 (Thu) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |