| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,876.50 | 1,890.00 | 1,876.50 | 1,890.00 | 0 |
| 27th Jun 2025 (Fri) | 1,891.75 | 1,891.75 | 1,876.50 | 1,876.50 | 0 |
| 26th Jun 2025 (Thu) | 1,896.75 | 1,896.75 | 1,891.75 | 1,891.75 | 0 |
| 25th Jun 2025 (Wed) | 1,895.75 | 1,896.75 | 1,895.75 | 1,896.75 | 0 |
| 24th Jun 2025 (Tue) | 1,872.25 | 1,895.75 | 1,872.25 | 1,895.75 | 0 |
| 23rd Jun 2025 (Mon) | 1,849.75 | 1,872.25 | 1,849.75 | 1,872.25 | 0 |
| 20th Jun 2025 (Fri) | 1,830.50 | 1,849.75 | 1,830.50 | 1,849.75 | 0 |
| 19th Jun 2025 (Thu) | 1,857.00 | 1,857.00 | 1,830.50 | 1,830.50 | 0 |
| 18th Jun 2025 (Wed) | 1,857.50 | 1,857.50 | 1,857.00 | 1,857.00 | 0 |
| 17th Jun 2025 (Tue) | 1,875.50 | 1,875.50 | 1,857.50 | 1,857.50 | 0 |
| 16th Jun 2025 (Mon) | 1,874.25 | 1,875.50 | 1,874.25 | 1,875.50 | 0 |
| 13th Jun 2025 (Fri) | 1,890.00 | 1,890.00 | 1,874.25 | 1,874.25 | 0 |
| 12th Jun 2025 (Thu) | 1,901.75 | 1,901.75 | 1,890.00 | 1,890.00 | 0 |
| 11th Jun 2025 (Wed) | 1,903.75 | 1,903.75 | 1,901.75 | 1,901.75 | 0 |
| 10th Jun 2025 (Tue) | 1,899.75 | 1,903.75 | 1,899.75 | 1,903.75 | 0 |
| 9th Jun 2025 (Mon) | 1,909.00 | 1,909.00 | 1,899.75 | 1,899.75 | 0 |
| 6th Jun 2025 (Fri) | 1,907.50 | 1,909.00 | 1,907.50 | 1,909.00 | 0 |
| 5th Jun 2025 (Thu) | 1,897.00 | 1,907.50 | 1,897.00 | 1,907.50 | 0 |
| 4th Jun 2025 (Wed) | 1,897.25 | 1,897.25 | 1,897.00 | 1,897.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,883.00 | 1,897.25 | 1,883.00 | 1,897.25 | 0 |
| 2nd Jun 2025 (Mon) | 1,920.75 | 1,920.75 | 1,883.00 | 1,883.00 | 0 |
| 30th May 2025 (Fri) | 1,918.00 | 1,920.75 | 1,918.00 | 1,920.75 | 0 |
| 29th May 2025 (Thu) | 1,918.25 | 1,918.25 | 1,918.00 | 1,918.00 | 0 |
| 28th May 2025 (Wed) | 1,901.75 | 1,918.25 | 1,901.75 | 1,918.25 | 0 |
| 27th May 2025 (Tue) | 1,895.25 | 1,901.75 | 1,895.25 | 1,901.75 | 0 |
| 26th May 2025 (Mon) | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 0 |
| 23rd May 2025 (Fri) | 1,916.75 | 1,916.75 | 1,895.25 | 1,895.25 | 0 |
| 22nd May 2025 (Thu) | 1,905.75 | 1,916.75 | 1,905.75 | 1,916.75 | 0 |
| 21st May 2025 (Wed) | 1,914.75 | 1,914.75 | 1,905.75 | 1,905.75 | 0 |
| 20th May 2025 (Tue) | 1,922.75 | 1,922.75 | 1,914.75 | 1,914.75 | 0 |
| 19th May 2025 (Mon) | 1,929.75 | 1,929.75 | 1,922.75 | 1,922.75 | 0 |
| 16th May 2025 (Fri) | 1,929.25 | 1,929.75 | 1,929.25 | 1,929.75 | 0 |
| 15th May 2025 (Thu) | 1,912.50 | 1,929.25 | 1,912.50 | 1,929.25 | 0 |
| 14th May 2025 (Wed) | 1,914.50 | 1,914.50 | 1,912.50 | 1,912.50 | 0 |
| 13th May 2025 (Tue) | 1,908.25 | 1,914.50 | 1,908.25 | 1,914.50 | 0 |
| 12th May 2025 (Mon) | 1,889.25 | 1,908.25 | 1,889.25 | 1,908.25 | 0 |
| 9th May 2025 (Fri) | 1,906.00 | 1,906.00 | 1,889.25 | 1,889.25 | 0 |
| 8th May 2025 (Thu) | 1,919.50 | 1,919.50 | 1,906.00 | 1,906.00 | 0 |
| 7th May 2025 (Wed) | 1,893.50 | 1,919.50 | 1,893.50 | 1,919.50 | 0 |
| 6th May 2025 (Tue) | 1,891.00 | 1,893.50 | 1,891.00 | 1,893.50 | 0 |
| 5th May 2025 (Mon) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 2nd May 2025 (Fri) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
| 1st May 2025 (Thu) | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0 |