Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Comm Carry (WCRV) Share Price

Price 1,955.00p on 11-12-2025 at 18:15:11
Change -0.75p -0.04%
Buy 1,970.00p
Sell 1,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,962.50p
Day's Volume: 0
Last Close: 1,955.00p
Open: 1,955.75p
ISIN: XS3022291473
Day's Range 0.00p - 0.00p
52wk Range: 1,830.50p - 2,061.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Comm Carry (WCRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,962.50p Automatic Execution
 15:53:48 - 02-Dec-25
Unknown* 0 1,968.00p SI Trade
 14:52:35 - 28-Nov-25
Sell* 36 1,983.50p Automatic Execution
 08:04:41 - 25-Nov-25
Buy* 2 2,016.00p SI Trade
 15:40:26 - 21-Nov-25
Buy* 1 1,996.50p Automatic Execution
 13:24:28 - 21-Nov-25
Sell* 5 1,968.00p SI Trade
 10:05:24 - 20-Nov-25
Sell* 1 2,011.50p Automatic Execution
 16:27:20 - 19-Nov-25
Sell* 1 1,966.50p Automatic Execution
 14:54:24 - 19-Nov-25
Buy* 1 1,972.50p Automatic Execution
 14:51:51 - 19-Nov-25
Buy* 620 1,982.50p Automatic Execution
 16:25:58 - 18-Nov-25
See more Wt Comm Carry trades

Wt Comm Carry (WCRV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,955.75 1,955.75 1,955.00 1,955.00 0
10th Dec 2025 (Wed) 1,946.00 1,955.75 1,946.00 1,955.75 0
9th Dec 2025 (Tue) 1,932.25 1,946.00 1,932.25 1,946.00 0
8th Dec 2025 (Mon) 1,896.00 1,932.25 1,896.00 1,932.25 0
5th Dec 2025 (Fri) 1,933.75 1,933.75 1,896.00 1,896.00 0
4th Dec 2025 (Thu) 1,924.50 1,933.75 1,924.50 1,933.75 0
3rd Dec 2025 (Wed) 1,934.50 1,934.50 1,924.50 1,924.50 0
2nd Dec 2025 (Tue) 1,962.50 1,962.50 1,962.50 1,934.50 1
1st Dec 2025 (Mon) 1,944.00 1,944.00 1,933.00 1,933.00 0
28th Nov 2025 (Fri) 1,966.25 1,966.25 1,944.00 1,944.00 0
27th Nov 2025 (Thu) 1,973.00 1,973.00 1,966.25 1,966.25 0
26th Nov 2025 (Wed) 2,004.25 2,004.25 1,973.00 1,973.00 0
25th Nov 2025 (Tue) 1,983.50 1,983.50 1,983.50 2,004.25 36
24th Nov 2025 (Mon) 1,986.00 1,993.75 1,986.00 1,993.75 0
21st Nov 2025 (Fri) 1,996.50 1,996.50 1,996.50 1,986.00 3
20th Nov 2025 (Thu) 2,011.50 2,011.50 1,977.75 1,977.75 5
19th Nov 2025 (Wed) 1,972.50 2,011.50 1,966.50 2,011.50 3
18th Nov 2025 (Tue) 1,982.50 1,982.50 1,982.50 1,981.50 621
17th Nov 2025 (Mon) 1,973.00 1,973.00 1,973.00 1,967.00 340
14th Nov 2025 (Fri) 1,970.25 1,976.25 1,970.25 1,976.25 0
13th Nov 2025 (Thu) 1,984.00 1,984.00 1,970.25 1,970.25 0
12th Nov 2025 (Wed) 1,984.50 1,984.50 1,984.50 1,984.00 36
11th Nov 2025 (Tue) 2,000.00 2,000.00 2,000.00 1,971.50 1
See more Wt Comm Carry price history

Wt Comm Carry (WCRV) Regulatory News

Date Source Headline
See more Wt Comm Carry regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered