Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Comm Carry (WCRV) Share Price

Price 1,890.00p on 01-07-2025 at 15:15:34
Change 0.00p 0%
Buy 1,898.50p
Sell 1,869.50p
Buy / Sell WCRV Shares
Last Trade: -
Day's Volume: 0
Last Close: 1,890.00p
Open: 1,890.00p
ISIN: XS3022291473
Day's Range 0.00p - 0.00p
52wk Range: 1,830.50p - 1,929.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Comm Carry (WCRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt Comm Carry trades

Wt Comm Carry (WCRV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,876.50 1,890.00 1,876.50 1,890.00 0
27th Jun 2025 (Fri) 1,891.75 1,891.75 1,876.50 1,876.50 0
26th Jun 2025 (Thu) 1,896.75 1,896.75 1,891.75 1,891.75 0
25th Jun 2025 (Wed) 1,895.75 1,896.75 1,895.75 1,896.75 0
24th Jun 2025 (Tue) 1,872.25 1,895.75 1,872.25 1,895.75 0
23rd Jun 2025 (Mon) 1,849.75 1,872.25 1,849.75 1,872.25 0
20th Jun 2025 (Fri) 1,830.50 1,849.75 1,830.50 1,849.75 0
19th Jun 2025 (Thu) 1,857.00 1,857.00 1,830.50 1,830.50 0
18th Jun 2025 (Wed) 1,857.50 1,857.50 1,857.00 1,857.00 0
17th Jun 2025 (Tue) 1,875.50 1,875.50 1,857.50 1,857.50 0
16th Jun 2025 (Mon) 1,874.25 1,875.50 1,874.25 1,875.50 0
13th Jun 2025 (Fri) 1,890.00 1,890.00 1,874.25 1,874.25 0
12th Jun 2025 (Thu) 1,901.75 1,901.75 1,890.00 1,890.00 0
11th Jun 2025 (Wed) 1,903.75 1,903.75 1,901.75 1,901.75 0
10th Jun 2025 (Tue) 1,899.75 1,903.75 1,899.75 1,903.75 0
9th Jun 2025 (Mon) 1,909.00 1,909.00 1,899.75 1,899.75 0
6th Jun 2025 (Fri) 1,907.50 1,909.00 1,907.50 1,909.00 0
5th Jun 2025 (Thu) 1,897.00 1,907.50 1,897.00 1,907.50 0
4th Jun 2025 (Wed) 1,897.25 1,897.25 1,897.00 1,897.00 0
3rd Jun 2025 (Tue) 1,883.00 1,897.25 1,883.00 1,897.25 0
2nd Jun 2025 (Mon) 1,920.75 1,920.75 1,883.00 1,883.00 0
See more Wt Comm Carry price history
FTSE 100 Latest
Value8,787.16
Change26.20

Login to your account

Forgot Password?

Not Registered