| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.80 | SI Trade |
16:29:16 - 03-Apr-25 |
| Unknown* | 0 | $50.68 | SI Trade |
15:30:08 - 03-Apr-25 |
| Buy* | 2 | $50.54 | SI Trade |
15:25:44 - 03-Apr-25 |
| Unknown* | 511 | $50.4003 | OTC Trade |
15:06:37 - 03-Apr-25 |
| Unknown* | 0 | $50.73 | SI Trade |
14:41:05 - 03-Apr-25 |
| Unknown* | 0 | $49.83 | SI Trade |
13:36:19 - 03-Apr-25 |
| Sell* | 66 | $49.6376 | Negotiated Trade |
13:27:59 - 03-Apr-25 |
| Unknown* | 515 | $48.91786 | Currency Conversion OTC Trade |
12:54:39 - 03-Apr-25 |
| Unknown* | 5 | $49.45081 | Currency Conversion Negotiated Trade |
12:11:08 - 03-Apr-25 |
| Sell* | 83 | $49.49 | Automatic Execution |
10:01:35 - 03-Apr-25 |
| Sell* | 80 | $49.46 | Automatic Execution |
09:09:42 - 03-Apr-25 |
| Unknown* | 7 | $49.47131 | Currency Conversion Negotiated Trade |
08:06:35 - 03-Apr-25 |
| Buy* | 1 | $49.66 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | $48.99 | SI Trade |
08:00:49 - 03-Apr-25 |
| Unknown* | 0 | $49.95 | SI Trade |
08:00:49 - 03-Apr-25 |
| Buy* | 9 | $49.79 | Automatic Execution |
08:00:48 - 03-Apr-25 |
| Sell* | 5 | $48.99 | SI Trade |
08:00:47 - 03-Apr-25 |
| Buy* | 1 | $49.59 | SI Trade |
08:00:47 - 03-Apr-25 |
| Unknown* | 600 | $49.8945 | OTC Trade |
13:41:07 - 02-Apr-25 |
| Unknown* | 600 | $49.893 | OTC Trade |
13:41:07 - 02-Apr-25 |
| Sell* | 2 | $49.81 | SI Trade |
12:37:23 - 02-Apr-25 |
| Unknown* | 0 | $49.88 | SI Trade |
08:05:56 - 02-Apr-25 |
| Unknown* | 2 | $49.96959 | Currency Conversion Negotiated Trade |
08:04:20 - 02-Apr-25 |
| Unknown* | 0 | $49.53 | SI Trade |
08:02:28 - 02-Apr-25 |
| Buy* | 170 | $49.97 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Unknown* | 0 | $49.86 | SI Trade |
16:26:11 - 01-Apr-25 |
| Sell* | 80 | $49.96 | Automatic Execution |
16:24:08 - 01-Apr-25 |
| Buy* | 405 | $49.96 | Automatic Execution |
16:24:08 - 01-Apr-25 |
| Buy* | 111 | $49.96 | Automatic Execution |
16:24:08 - 01-Apr-25 |
| Sell* | 202 | $49.93 | Automatic Execution |
16:24:04 - 01-Apr-25 |
| Sell* | 202 | $49.93 | Automatic Execution |
16:24:04 - 01-Apr-25 |
| Buy* | 170 | $49.97 | Automatic Execution |
16:16:05 - 01-Apr-25 |
| Buy* | 354 | $49.99 | Automatic Execution |
15:02:25 - 01-Apr-25 |
| Unknown* | 0 | $49.83 | SI Trade |
14:22:43 - 01-Apr-25 |
| Unknown* | 38 | $49.85402 | Currency Conversion Negotiated Trade |
12:43:03 - 01-Apr-25 |
| Unknown* | 0 | $49.71 | SI Trade |
12:31:14 - 01-Apr-25 |
| Sell* | 70 | $49.708 | Negotiated Trade |
11:03:46 - 01-Apr-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:06:04 - 01-Apr-25 |
| Buy* | 207 | $49.76 | Automatic Execution |
15:48:08 - 31-Mar-25 |
| Buy* | 170 | $49.72 | Automatic Execution |
15:48:08 - 31-Mar-25 |
| Unknown* | 0 | $49.53 | SI Trade |
15:30:09 - 31-Mar-25 |
| Buy* | 170 | $49.51 | Automatic Execution |
15:18:34 - 31-Mar-25 |
| Unknown* | 0 | $49.49 | SI Trade |
14:36:32 - 31-Mar-25 |
| Unknown* | 0 | $49.19 | SI Trade |
12:44:28 - 31-Mar-25 |
| Sell* | 42 | $49.19 | Automatic Execution |
12:44:28 - 31-Mar-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
12:44:28 - 31-Mar-25 |
| Unknown* | 2 | $49.2651 | Currency Conversion Negotiated Trade |
08:29:51 - 31-Mar-25 |
| Unknown* | 131 | $49.20986 | Currency Conversion Negotiated Trade |
08:20:34 - 31-Mar-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:05:09 - 31-Mar-25 |
| Unknown* | 0 | $49.41 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $49.41 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $49.41 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $49.41 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 0 | $48.90 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 130 | $49.41274 | Currency Conversion Negotiated Trade |
08:55:52 - 28-Mar-25 |
| Unknown* | 132 | $49.38915 | Currency Conversion Negotiated Trade |
08:15:29 - 28-Mar-25 |
| Unknown* | 28 | $49.3033 | OTC Trade |
08:01:58 - 28-Mar-25 |
| Unknown* | 0 | $49.36 | SI Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
14:21:56 - 27-Mar-25 |
| Unknown* | 76 | $48.99939 | Currency Conversion Negotiated Trade |
14:19:12 - 27-Mar-25 |
| Buy* | 300 | $49.0348 | Suspected BUY Trade |
13:35:04 - 27-Mar-25 |
| Unknown* | 0 | $48.91 | SI Trade |
09:54:48 - 27-Mar-25 |
| Unknown* | 0 | $48.93 | SI Trade |
09:16:19 - 27-Mar-25 |
| Unknown* | 0 | $49.02 | SI Trade |
08:06:09 - 27-Mar-25 |
| Unknown* | 0 | $49.05 | SI Trade |
08:01:17 - 27-Mar-25 |
| Buy* | 9 | $48.73 | Automatic Execution |
15:32:00 - 26-Mar-25 |
| Unknown* | 0 | $48.83 | SI Trade |
15:08:22 - 26-Mar-25 |
| Unknown* | 47 | $48.80788 | Currency Conversion Negotiated Trade |
13:53:10 - 26-Mar-25 |
| Buy* | 170 | $48.45 | Automatic Execution |
12:40:38 - 26-Mar-25 |
| Buy* | 131 | $48.47 | Automatic Execution |
12:01:36 - 26-Mar-25 |
| Unknown* | 0 | $48.54 | SI Trade |
08:05:27 - 26-Mar-25 |
| Buy* | 1 | $48.55 | SI Trade |
15:47:43 - 25-Mar-25 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:47:43 - 25-Mar-25 |
| Buy* | 170 | $48.55 | Automatic Execution |
15:47:43 - 25-Mar-25 |
| Unknown* | 0 | $48.55 | SI Trade |
15:47:39 - 25-Mar-25 |
| Unknown* | 0 | $48.86 | SI Trade |
13:23:01 - 25-Mar-25 |
| Unknown* | 0 | $48.88 | SI Trade |
08:07:05 - 25-Mar-25 |
| Sell* | 11 | $48.45 | Uncrossing Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 0 | $48.45 | SI Trade |
08:00:07 - 25-Mar-25 |
| Buy* | 2 | $48.77 | SI Trade |
15:21:45 - 24-Mar-25 |
| Buy* | 170 | $48.76 | Automatic Execution |
15:15:06 - 24-Mar-25 |
| Buy* | 399 | $48.78 | Automatic Execution |
15:15:06 - 24-Mar-25 |
| Buy* | 3 | $48.76 | SI Trade |
14:50:47 - 24-Mar-25 |
| Unknown* | 0 | $48.88 | SI Trade |
13:49:50 - 24-Mar-25 |
| Unknown* | 0 | $48.88 | SI Trade |
13:37:57 - 24-Mar-25 |
| Unknown* | 19 | $48.82014 | Currency Conversion Negotiated Trade |
09:12:34 - 24-Mar-25 |
| Unknown* | 0 | $48.95 | SI Trade |
08:36:39 - 24-Mar-25 |
| Unknown* | 0 | $48.94 | SI Trade |
08:07:00 - 24-Mar-25 |
| Unknown* | 0 | $48.96 | SI Trade |
08:05:13 - 24-Mar-25 |
| Buy* | 7 | $49.00 | Suspected BUY Trade |
08:02:17 - 24-Mar-25 |
| Unknown* | 0 | $48.76 | SI Trade |
15:21:59 - 21-Mar-25 |
| Buy* | 1 | $48.76 | SI Trade |
13:42:37 - 21-Mar-25 |
| Buy* | 1 | $48.72 | SI Trade |
13:22:43 - 21-Mar-25 |
| Buy* | 12 | $48.80 | Automatic Execution |
12:39:13 - 21-Mar-25 |
| Unknown* | 0 | $48.77 | SI Trade |
08:53:40 - 21-Mar-25 |
| Unknown* | 0 | $48.75 | SI Trade |
08:28:51 - 21-Mar-25 |
| Unknown* | 0 | $48.79 | SI Trade |
08:16:22 - 21-Mar-25 |
| Unknown* | 0 | $48.84 | SI Trade |
08:05:26 - 21-Mar-25 |
| Unknown* | 0 | $48.45 | SI Trade |
08:00:03 - 21-Mar-25 |
| Buy* | 10 | $48.87 | Automatic Execution |
15:38:22 - 20-Mar-25 |
| Unknown* | 0 | $48.95 | SI Trade |
14:15:30 - 20-Mar-25 |
| Unknown* | 0 | $48.93 | SI Trade |
12:54:56 - 20-Mar-25 |
| Unknown* | 0 | $49.08 | SI Trade |
08:25:25 - 20-Mar-25 |
| Unknown* | 0 | $49.09 | SI Trade |
08:05:51 - 20-Mar-25 |
| Unknown* | 0 | $49.07 | SI Trade |
08:00:47 - 20-Mar-25 |
| Buy* | 155 | $48.83 | Automatic Execution |
13:03:18 - 19-Mar-25 |
| Unknown* | 8 | $48.81542 | Currency Conversion Negotiated Trade |
08:29:56 - 19-Mar-25 |
| Unknown* | 0 | $48.97 | SI Trade |
08:05:11 - 19-Mar-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
14:27:43 - 18-Mar-25 |
| Buy* | 406 | $49.15 | Automatic Execution |
14:08:34 - 18-Mar-25 |
| Buy* | 170 | $49.15 | Automatic Execution |
14:08:34 - 18-Mar-25 |
| Sell* | 623 | $49.15 | Automatic Execution |
14:08:34 - 18-Mar-25 |
| Sell* | 58 | $49.04 | Automatic Execution |
13:58:06 - 18-Mar-25 |
| Sell* | 170 | $49.08 | Automatic Execution |
13:58:06 - 18-Mar-25 |
| Sell* | 12 | $49.24 | Automatic Execution |
13:05:18 - 18-Mar-25 |
| Sell* | 3 | $49.25 | SI Trade |
10:22:40 - 18-Mar-25 |
| Sell* | 5 | $49.24 | SI Trade |
10:22:37 - 18-Mar-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:05:37 - 18-Mar-25 |
| Unknown* | 0 | $49.62 | SI Trade |
08:00:03 - 18-Mar-25 |
| Buy* | 45 | $49.22 | Automatic Execution |
15:35:42 - 17-Mar-25 |
| Unknown* | 29 | $48.96706 | Currency Conversion Negotiated Trade |
15:00:21 - 17-Mar-25 |
| Sell* | 4 | $49.15 | SI Trade |
14:54:59 - 17-Mar-25 |
| Unknown* | 0 | $49.05 | SI Trade |
13:52:33 - 17-Mar-25 |
| Unknown* | 0 | $48.99 | SI Trade |
13:36:24 - 17-Mar-25 |
| Unknown* | 0 | $48.74 | SI Trade |
11:47:53 - 17-Mar-25 |
| Unknown* | 0 | $48.70 | SI Trade |
08:07:19 - 17-Mar-25 |
| Unknown* | 0 | $48.69 | SI Trade |
08:05:22 - 17-Mar-25 |
| Sell* | 2 | $48.37 | SI Trade |
08:00:24 - 17-Mar-25 |
| Sell* | 280 | $48.58 | Automatic Execution |
15:53:14 - 14-Mar-25 |
| Unknown* | 0 | $48.49 | SI Trade |
12:38:05 - 14-Mar-25 |
| Unknown* | 0 | $48.67 | SI Trade |
10:31:26 - 14-Mar-25 |
| Sell* | 70 | $48.5788 | Negotiated Trade |
09:14:24 - 14-Mar-25 |
| Unknown* | 0 | $48.57 | SI Trade |
09:13:50 - 14-Mar-25 |
| Sell* | 231 | $48.60 | Automatic Execution |
08:39:14 - 14-Mar-25 |
| Unknown* | 0 | $48.75 | SI Trade |
08:06:03 - 14-Mar-25 |
| Sell* | 10 | $48.68 | Automatic Execution |
08:05:19 - 14-Mar-25 |
| Buy* | 1 | $48.64 | SI Trade |
15:43:40 - 13-Mar-25 |
| Unknown* | 66 | $48.87971 | Currency Conversion Negotiated Trade |
15:22:05 - 13-Mar-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:58:20 - 13-Mar-25 |
| Unknown* | 0 | $48.65 | SI Trade |
12:50:07 - 13-Mar-25 |
| Unknown* | 0 | $48.75 | SI Trade |
12:46:18 - 13-Mar-25 |
| Unknown* | 0 | $48.81 | SI Trade |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | $48.43 | SI Trade |
08:00:20 - 13-Mar-25 |
| Unknown* | 0 | $49.99 | SI Trade |
08:00:20 - 13-Mar-25 |
| Sell* | 6 | $48.79 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Unknown* | 8 | $49.02925 | Currency Conversion Negotiated Trade |
15:17:59 - 12-Mar-25 |
| Buy* | 238 | $49.30 | Automatic Execution |
13:45:13 - 12-Mar-25 |
| Buy* | 237 | $49.30 | Automatic Execution |
13:45:08 - 12-Mar-25 |
| Buy* | 201 | $49.30 | Automatic Execution |
13:45:06 - 12-Mar-25 |
| Buy* | 198 | $49.30 | Automatic Execution |
13:44:57 - 12-Mar-25 |
| Sell* | 170 | $49.30 | Automatic Execution |
13:43:40 - 12-Mar-25 |
| Buy* | 9 | $49.61 | Automatic Execution |
12:42:51 - 12-Mar-25 |
| Buy* | 1 | $49.72 | SI Trade |
12:20:49 - 12-Mar-25 |
| Buy* | 1 | $49.72 | SI Trade |
12:20:29 - 12-Mar-25 |
| Unknown* | 150 | $49.705 | OTC Trade |
11:55:14 - 12-Mar-25 |
| Unknown* | 1,042 | $49.51324 | Currency Conversion Negotiated Trade |
11:20:08 - 12-Mar-25 |
| Buy* | 1 | $49.66 | SI Trade |
10:36:39 - 12-Mar-25 |
| Unknown* | 16 | $49.53793 | Currency Conversion Negotiated Trade |
09:53:40 - 12-Mar-25 |
| Sell* | 38 | $49.5014 | Negotiated Trade |
08:05:40 - 12-Mar-25 |
| Unknown* | 0 | $49.70 | SI Trade |
08:05:37 - 12-Mar-25 |
| Unknown* | 0 | $49.70 | SI Trade |
08:03:45 - 12-Mar-25 |
| Buy* | 4 | $49.70 | SI Trade |
08:00:34 - 12-Mar-25 |
| Buy* | 2 | $49.71 | SI Trade |
14:56:54 - 11-Mar-25 |
| Buy* | 2 | $49.72 | SI Trade |
14:56:50 - 11-Mar-25 |
| Sell* | 12 | $49.60 | Automatic Execution |
14:44:51 - 11-Mar-25 |
| Buy* | 96 | $49.71 | Automatic Execution |
14:44:35 - 11-Mar-25 |
| Buy* | 98 | $49.71 | Automatic Execution |
14:20:59 - 11-Mar-25 |
| Unknown* | 0 | $49.76 | SI Trade |
14:03:24 - 11-Mar-25 |
| Unknown* | 0 | $49.91 | SI Trade |
13:53:56 - 11-Mar-25 |
| Unknown* | 0 | $49.96 | SI Trade |
13:50:04 - 11-Mar-25 |
| Buy* | 170 | $49.95 | Automatic Execution |
13:42:25 - 11-Mar-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
12:02:50 - 11-Mar-25 |
| Buy* | 7 | $50.10 | Automatic Execution |
11:36:59 - 11-Mar-25 |
| Buy* | 11 | $50.13 | Automatic Execution |
09:19:42 - 11-Mar-25 |
| Buy* | 3 | $50.19 | Automatic Execution |
09:15:02 - 11-Mar-25 |
| Unknown* | 963 | $50.19 | OTC Trade |
09:14:20 - 11-Mar-25 |
| Unknown* | 0 | $50.26 | SI Trade |
08:05:23 - 11-Mar-25 |
| Buy* | 2 | $50.26 | SI Trade |
08:04:29 - 11-Mar-25 |
| Sell* | 3 | $50.03 | SI Trade |
08:00:59 - 11-Mar-25 |
| Sell* | 5 | $50.04 | SI Trade |
08:00:18 - 11-Mar-25 |
| Buy* | 2 | $50.49 | Suspected BUY Trade |
08:00:18 - 11-Mar-25 |
| Sell* | 202 | $50.52 | Automatic Execution |
16:09:11 - 10-Mar-25 |
| Sell* | 198 | $50.52 | Automatic Execution |
16:04:18 - 10-Mar-25 |
| Unknown* | 0 | $50.52 | SI Trade |
15:41:35 - 10-Mar-25 |
| Sell* | 30 | $50.62 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Unknown* | 0 | $50.80 | SI Trade |
14:53:32 - 10-Mar-25 |
| Buy* | 59 | $50.70 | Automatic Execution |
14:52:13 - 10-Mar-25 |
| Buy* | 3 | $50.69 | SI Trade |
14:47:56 - 10-Mar-25 |
| Buy* | 22 | $50.69 | Automatic Execution |
14:47:50 - 10-Mar-25 |
| Unknown* | 0 | $50.67 | SI Trade |
14:46:10 - 10-Mar-25 |
| Sell* | 210 | $50.5372 | Negotiated Trade |
14:38:24 - 10-Mar-25 |
| Unknown* | 0 | $50.49 | SI Trade |
13:50:54 - 10-Mar-25 |
| Unknown* | 14 | $50.37017 | Currency Conversion Negotiated Trade |
10:49:39 - 10-Mar-25 |
| Buy* | 9 | $50.17 | Automatic Execution |
08:56:25 - 10-Mar-25 |
| Unknown* | 0 | $50.28 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:07:57 - 10-Mar-25 |
| Unknown* | 0 | $50.32 | SI Trade |
08:05:05 - 10-Mar-25 |
| Unknown* | 0 | $50.34 | SI Trade |
08:04:40 - 10-Mar-25 |
| Unknown* | 0 | $50.43 | SI Trade |
08:00:59 - 10-Mar-25 |