Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $wrld Cost (WCOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.08 SI Trade
 16:11:31 - 12-Dec-25
Unknown* 0 $50.95 SI Trade
 15:44:29 - 12-Dec-25
Sell* 1 $50.97 SI Trade
 15:27:25 - 12-Dec-25
Buy* 15 $50.98 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 533 $51.08 Automatic Execution
 15:02:30 - 12-Dec-25
Unknown* 202 $50.9318 OTC Trade
 14:19:29 - 12-Dec-25
Unknown* 880 $50.9446 OTC Trade
 13:27:06 - 12-Dec-25
Unknown* 52 $51.10956 Currency Conversion
Negotiated Trade
 12:57:00 - 12-Dec-25
Buy* 30 $51.15 SI Trade
 11:47:51 - 12-Dec-25
Unknown* 0 $51.04 SI Trade
 11:36:32 - 12-Dec-25
Unknown* 0 $51.13 SI Trade
 10:23:09 - 12-Dec-25
Unknown* 0 $50.92 SI Trade
 09:12:47 - 12-Dec-25
Sell* 7 $50.93 SI Trade
 09:08:43 - 12-Dec-25
Unknown* 13 $51.08942 Currency Conversion
Negotiated Trade
 08:35:21 - 12-Dec-25
Unknown* 0 $50.93 SI Trade
 08:32:23 - 12-Dec-25
Unknown* 0 $51.05 SI Trade
 08:29:32 - 12-Dec-25
Unknown* 0 $51.03 SI Trade
 08:24:58 - 12-Dec-25
Unknown* 0 $51.03 SI Trade
 08:24:42 - 12-Dec-25
Unknown* 0 $51.03 SI Trade
 08:24:42 - 12-Dec-25
Unknown* 0 $51.02 SI Trade
 08:18:21 - 12-Dec-25
Unknown* 0 $51.02 SI Trade
 08:12:47 - 12-Dec-25
Unknown* 0 $51.02 SI Trade
 08:12:00 - 12-Dec-25
Unknown* 0 $51.02 SI Trade
 08:11:35 - 12-Dec-25
Unknown* 0 $50.99 SI Trade
 08:09:28 - 12-Dec-25
Buy* 115 $51.02 Automatic Execution
 08:04:27 - 12-Dec-25
Buy* 1 $51.02 Automatic Execution
 08:04:27 - 12-Dec-25
Unknown* 354 $50.8997 OTC Trade
 08:02:50 - 12-Dec-25
Unknown* 0 $51.05 SI Trade
 16:27:43 - 11-Dec-25
Unknown* 0 $51.15 SI Trade
 16:11:03 - 11-Dec-25
Sell* 11 $51.05 SI Trade
 15:55:26 - 11-Dec-25
Buy* 3 $51.05 SI Trade
 15:30:58 - 11-Dec-25
Unknown* 0 $50.95 SI Trade
 15:28:47 - 11-Dec-25
Sell* 65 $50.923 Negotiated Trade
 14:42:16 - 11-Dec-25
Unknown* 65 $50.923 Negotiated Trade
 14:42:16 - 11-Dec-25
Unknown* -65 $50.923 Correction
Negotiated Trade
 14:42:16 - 11-Dec-25
Unknown* 1 $50.76594 Currency Conversion
Negotiated Trade
 14:24:32 - 11-Dec-25
Unknown* 0 $50.79 SI Trade
 14:06:01 - 11-Dec-25
Unknown* 0 $50.68 SI Trade
 13:54:33 - 11-Dec-25
Unknown* 0 $50.81 SI Trade
 13:14:52 - 11-Dec-25
Unknown* 0 $50.76 SI Trade
 12:54:56 - 11-Dec-25
Unknown* 0 $50.75 SI Trade
 11:48:12 - 11-Dec-25
Unknown* 26 $50.67514 Currency Conversion
Negotiated Trade
 11:36:54 - 11-Dec-25
Unknown* 0 $50.74 SI Trade
 11:19:33 - 11-Dec-25
Unknown* 2 $50.67822 Currency Conversion
Negotiated Trade
 10:52:03 - 11-Dec-25
Unknown* 0 $50.63 SI Trade
 10:04:04 - 11-Dec-25
Unknown* 0 $50.62 SI Trade
 09:51:13 - 11-Dec-25
Unknown* 0 $50.67 SI Trade
 08:17:29 - 11-Dec-25
Unknown* 0 $50.68 SI Trade
 08:14:40 - 11-Dec-25
Unknown* 0 $50.65 SI Trade
 08:13:48 - 11-Dec-25
Unknown* 0 $50.68 SI Trade
 08:11:02 - 11-Dec-25
Unknown* 0 $50.66 SI Trade
 08:10:51 - 11-Dec-25
Buy* 19 $50.66 Automatic Execution
 08:04:05 - 11-Dec-25
Buy* 2 $50.77 SI Trade
 15:51:50 - 10-Dec-25
Unknown* 0 $50.69 SI Trade
 15:50:25 - 10-Dec-25
Sell* 2 $50.63 Automatic Execution
 15:26:30 - 10-Dec-25
Buy* 2 $50.80 SI Trade
 15:03:10 - 10-Dec-25
Buy* 5 $50.76 SI Trade
 14:34:20 - 10-Dec-25
Unknown* 0 $50.71 SI Trade
 14:31:33 - 10-Dec-25
Buy* 2 $50.64 SI Trade
 13:33:27 - 10-Dec-25
Sell* 416 $50.54 Automatic Execution
 13:18:52 - 10-Dec-25
Buy* 153 $50.62 Automatic Execution
 13:18:52 - 10-Dec-25
Sell* 208 $50.54 Automatic Execution
 13:18:52 - 10-Dec-25
Unknown* 81 $50.33921 Currency Conversion
Negotiated Trade
 10:44:11 - 10-Dec-25
Unknown* 0 $50.60 SI Trade
 10:39:18 - 10-Dec-25
Unknown* 1 $50.56927 Currency Conversion
Negotiated Trade
 10:35:51 - 10-Dec-25
Unknown* 0 $50.63 SI Trade
 10:17:56 - 10-Dec-25
Unknown* 0 $50.62 SI Trade
 09:09:36 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:51:12 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:45:44 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:17:43 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:17:41 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:15:16 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:15:07 - 10-Dec-25
Sell* 7,659 $50.5085 Negotiated Trade
 08:13:16 - 10-Dec-25
Buy* 100 $50.58 Automatic Execution
 08:13:16 - 10-Dec-25
Buy* 2 $50.60 SI Trade
 08:09:37 - 10-Dec-25
Unknown* 0 $50.60 SI Trade
 08:09:35 - 10-Dec-25
Unknown* 0 $50.60 SI Trade
 08:08:42 - 10-Dec-25
Buy* 1 $50.58 Automatic Execution
 08:04:17 - 10-Dec-25
Sell* 15 $50.47 Automatic Execution
 08:04:00 - 10-Dec-25
Unknown* 0 $50.59 SI Trade
 08:00:21 - 10-Dec-25
Unknown* 0 $50.65 SI Trade
 08:00:08 - 10-Dec-25
Unknown* 0 $50.65 SI Trade
 08:00:08 - 10-Dec-25
Unknown* 0 $50.65 SI Trade
 08:00:08 - 10-Dec-25
Unknown* 0 $50.43 SI Trade
 16:05:18 - 09-Dec-25
Unknown* 0 $50.42 SI Trade
 15:36:18 - 09-Dec-25
Unknown* 0 $50.49 SI Trade
 15:27:46 - 09-Dec-25
Sell* 105 $50.51 Automatic Execution
 15:24:25 - 09-Dec-25
Unknown* 0 $50.59 SI Trade
 15:22:36 - 09-Dec-25
Unknown* 10 $50.26298 Currency Conversion
Negotiated Trade
 14:18:24 - 09-Dec-25
Buy* 1 $50.49 SI Trade
 14:02:26 - 09-Dec-25
Sell* 1 $50.32 SI Trade
 12:52:23 - 09-Dec-25
Sell* 1,038 $50.34 Automatic Execution
 11:01:33 - 09-Dec-25
Sell* 349 $50.34 Automatic Execution
 11:01:33 - 09-Dec-25
Sell* 42 $50.34 Automatic Execution
 11:01:33 - 09-Dec-25
Unknown* 0 $50.31 SI Trade
 10:29:40 - 09-Dec-25
Unknown* 0 $50.32 SI Trade
 10:13:23 - 09-Dec-25
Unknown* 0 $50.41 SI Trade
 08:49:18 - 09-Dec-25
Unknown* 0 $50.46 SI Trade
 08:17:07 - 09-Dec-25
Unknown* 0 $50.46 SI Trade
 08:17:07 - 09-Dec-25
Unknown* 0 $50.46 SI Trade
 08:17:07 - 09-Dec-25
Unknown* 0 $50.47 SI Trade
 08:15:37 - 09-Dec-25
Unknown* 0 $50.49 SI Trade
 08:14:47 - 09-Dec-25
Unknown* 0 $50.57 SI Trade
 08:05:36 - 09-Dec-25
Buy* 115 $50.66 Suspected BUY Trade
 08:00:01 - 09-Dec-25
Buy* 180 $50.31 Suspected BUY Trade
 16:35:21 - 08-Dec-25
Buy* 1 $50.40 SI Trade
 16:23:09 - 08-Dec-25
Buy* 617 $50.42 Automatic Execution
 16:16:40 - 08-Dec-25
Unknown* 5 $50.44391 Currency Conversion
Negotiated Trade
 15:47:22 - 08-Dec-25
Unknown* 5 $50.49833 Currency Conversion
Negotiated Trade
 15:43:22 - 08-Dec-25
Unknown* 48,385 $50.31 SI Trade
 15:39:11 - 08-Dec-25
Unknown* -48,385 $0.00 SI Trade
Correction
 15:39:11 - 08-Dec-25
Unknown* 48,385 $0.00 SI Trade
 15:39:11 - 08-Dec-25
Sell* 7 $50.36 Automatic Execution
 15:26:30 - 08-Dec-25
Sell* 1 $50.31 SI Trade
 15:11:28 - 08-Dec-25
Sell* 7 $50.42 SI Trade
 14:46:52 - 08-Dec-25
Unknown* 3 $50.7126 OTC Trade
 14:14:50 - 08-Dec-25
Buy* 0 $50.75 SI Trade
 14:12:28 - 08-Dec-25
Unknown* 610 $50.31 SI Trade
 12:40:21 - 08-Dec-25
Unknown* 353 $50.31 SI Trade
 12:40:21 - 08-Dec-25
Unknown* -610 $0.00 SI Trade
Correction
 12:40:21 - 08-Dec-25
Unknown* -353 $0.00 SI Trade
Correction
 12:40:21 - 08-Dec-25
Buy* 610 $50.78 SI Trade
 12:40:21 - 08-Dec-25
Buy* 353 $50.78 SI Trade
 12:40:21 - 08-Dec-25
Unknown* 13,597 $50.31 SI Trade
 12:37:11 - 08-Dec-25
Unknown* -13,597 $0.00 SI Trade
Correction
 12:37:11 - 08-Dec-25
Unknown* 13,597 $0.00 SI Trade
 12:37:11 - 08-Dec-25
Buy* 4 $50.78 SI Trade
 12:21:47 - 08-Dec-25
Sell* 3 $50.65 SI Trade
 12:17:42 - 08-Dec-25
Unknown* 0 $50.62 SI Trade
 11:43:10 - 08-Dec-25
Buy* 2 $50.79 SI Trade
 11:33:24 - 08-Dec-25
Sell* 1 $50.76 SI Trade
 09:54:49 - 08-Dec-25
Unknown* 0 $50.86 SI Trade
 09:26:06 - 08-Dec-25
Unknown* 0 $50.86 SI Trade
 09:19:26 - 08-Dec-25
Unknown* 196 $50.91217 Currency Conversion
Negotiated Trade
 08:44:22 - 08-Dec-25
Unknown* 261 $50.91846 Currency Conversion
Negotiated Trade
 08:42:01 - 08-Dec-25
Unknown* 0 $50.90 SI Trade
 08:28:15 - 08-Dec-25
Unknown* 0 $50.86 SI Trade
 08:23:18 - 08-Dec-25
Unknown* 0 $50.86 SI Trade
 08:23:18 - 08-Dec-25
Unknown* 0 $50.86 SI Trade
 08:23:05 - 08-Dec-25
Unknown* 0 $50.90 SI Trade
 08:22:24 - 08-Dec-25
Unknown* 0 $50.85 SI Trade
 08:17:33 - 08-Dec-25
Unknown* 0 $50.90 SI Trade
 08:14:03 - 08-Dec-25
Unknown* 0 $50.93 SI Trade
 08:11:33 - 08-Dec-25
Unknown* 0 $50.93 SI Trade
 08:11:33 - 08-Dec-25
Unknown* 0 $50.95 SI Trade
 08:08:37 - 08-Dec-25
Unknown* 0 $50.93 SI Trade
 08:06:16 - 08-Dec-25
Unknown* 0 $50.95 SI Trade
 08:04:05 - 08-Dec-25
Unknown* 0 $50.95 SI Trade
 08:04:05 - 08-Dec-25
Unknown* 0 $50.97 SI Trade
 08:03:07 - 08-Dec-25
Sell* 240 $50.7263 SI Trade
 08:02:17 - 08-Dec-25
Unknown* 0 $50.95 SI Trade
 08:01:53 - 08-Dec-25
Unknown* 0 $51.06 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 $51.06 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 $51.06 SI Trade
 08:01:25 - 08-Dec-25
Sell* 1 $50.68 SI Trade
 08:00:30 - 08-Dec-25
Sell* 24 $50.68 SI Trade
 08:00:30 - 08-Dec-25
Unknown* 0 $51.11 SI Trade
 08:00:28 - 08-Dec-25
Sell* 6 $50.49 SI Trade
 08:00:28 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Sell* 41 $50.52 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Buy* 1 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $50.52 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Buy* 5 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $50.52 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $51.15 SI Trade
 08:00:14 - 08-Dec-25
Unknown* 0 $50.72 SI Trade
 14:29:41 - 05-Dec-25
Unknown* 0 $50.99 SI Trade
 14:17:38 - 05-Dec-25
Unknown* 0 $51.05 SI Trade
 13:00:17 - 05-Dec-25
Unknown* 0 $50.89 SI Trade
 12:49:40 - 05-Dec-25
Sell* 1,148 $50.92 Automatic Execution
 10:33:40 - 05-Dec-25
Unknown* 0 $51.03 SI Trade
 08:27:42 - 05-Dec-25
Buy* 13 $51.03 SI Trade
 08:26:18 - 05-Dec-25
Buy* 7 $51.03 SI Trade
 08:26:17 - 05-Dec-25
Buy* 68 $51.03 Automatic Execution
 08:26:17 - 05-Dec-25
Unknown* 0 $51.04 SI Trade
 08:23:58 - 05-Dec-25
Unknown* 0 $50.89 SI Trade
 08:22:07 - 05-Dec-25
Unknown* 0 $51.02 SI Trade
 08:16:42 - 05-Dec-25
Unknown* 0 $51.01 SI Trade
 08:15:51 - 05-Dec-25
Unknown* 0 $51.01 SI Trade
 08:15:45 - 05-Dec-25
Unknown* 0 $51.02 SI Trade
 08:12:18 - 05-Dec-25
Unknown* 0 $51.01 SI Trade
 08:10:36 - 05-Dec-25
Unknown* 0 $51.14 SI Trade
 08:00:07 - 05-Dec-25
Unknown* 0 $51.14 SI Trade
 08:00:07 - 05-Dec-25
Unknown* 0 $51.14 SI Trade
 08:00:07 - 05-Dec-25
Unknown* 0 $51.14 SI Trade
 08:00:07 - 05-Dec-25
Sell* 1 $50.76 SI Trade
 08:00:07 - 05-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13