| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | $50.57 | Automatic Execution |
16:17:28 - 19-Sep-25 |
| Buy* | 2 | $50.66 | SI Trade |
16:03:31 - 19-Sep-25 |
| Buy* | 115 | $50.78 | Automatic Execution |
15:07:38 - 19-Sep-25 |
| Buy* | 115 | $50.78 | Automatic Execution |
15:07:38 - 19-Sep-25 |
| Unknown* | 0 | $50.81 | SI Trade |
14:55:20 - 19-Sep-25 |
| Unknown* | 649 | $50.99973 | Currency Conversion Negotiated Trade |
13:51:07 - 19-Sep-25 |
| Unknown* | 0 | $50.67 | SI Trade |
12:54:45 - 19-Sep-25 |
| Buy* | 5 | $50.84 | SI Trade |
11:20:38 - 19-Sep-25 |
| Unknown* | 1,484 | $50.98175 | Currency Conversion Negotiated Trade |
10:42:25 - 19-Sep-25 |
| Unknown* | 598 | $50.97487 | Currency Conversion Negotiated Trade |
10:40:36 - 19-Sep-25 |
| Unknown* | 1,697 | $50.98864 | Currency Conversion Negotiated Trade |
10:38:04 - 19-Sep-25 |
| Unknown* | 157 | $51.00241 | Currency Conversion Negotiated Trade |
10:35:56 - 19-Sep-25 |
| Unknown* | 0 | $50.76 | SI Trade |
08:17:49 - 19-Sep-25 |
| Buy* | 500 | $50.95821 | Suspected BUY Trade |
16:26:43 - 18-Sep-25 |
| Sell* | 2 | $50.87 | SI Trade |
15:28:02 - 18-Sep-25 |
| Buy* | 5 | $50.97 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Unknown* | 0 | $51.01 | SI Trade |
13:54:13 - 18-Sep-25 |
| Unknown* | 0 | $51.34 | SI Trade |
08:16:04 - 18-Sep-25 |
| Buy* | 1 | $51.50 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 42 | $51.48 | Suspected BUY Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 0 | $51.41 | SI Trade |
16:13:14 - 17-Sep-25 |
| Buy* | 618 | $51.40 | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Buy* | 525 | $51.40 | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Buy* | 1,050 | $51.26 | Automatic Execution |
15:21:53 - 17-Sep-25 |
| Buy* | 525 | $51.26 | Automatic Execution |
15:21:53 - 17-Sep-25 |
| Buy* | 1,050 | $51.40 | Automatic Execution |
14:50:32 - 17-Sep-25 |
| Buy* | 525 | $51.40 | Automatic Execution |
14:50:32 - 17-Sep-25 |
| Buy* | 525 | $51.40 | Automatic Execution |
14:40:12 - 17-Sep-25 |
| Unknown* | 13 | $51.02205 | Currency Conversion Negotiated Trade |
14:13:13 - 17-Sep-25 |
| Unknown* | 289 | $51.011 | OTC Trade |
12:34:06 - 17-Sep-25 |
| Unknown* | 139 | $50.91787 | Currency Conversion Negotiated Trade |
11:56:26 - 17-Sep-25 |
| Buy* | 945 | $51.021 | SI Trade |
10:58:57 - 17-Sep-25 |
| Unknown* | 0 | $51.03 | SI Trade |
10:23:46 - 17-Sep-25 |
| Unknown* | 0 | $51.06 | SI Trade |
08:14:04 - 17-Sep-25 |
| Buy* | 1,365 | $51.14 | SI Trade |
08:01:03 - 17-Sep-25 |
| Unknown* | 3,000 | $51.1455 | OTC Trade |
08:01:01 - 17-Sep-25 |
| Unknown* | 132 | $51.29939 | Currency Conversion Negotiated Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 5 | $50.89931 | Currency Conversion Negotiated Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 115 | $51.31 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 465 | $50.94 | Automatic Execution |
16:04:07 - 16-Sep-25 |
| Buy* | 293 | $50.94 | Automatic Execution |
16:00:30 - 16-Sep-25 |
| Buy* | 396 | $50.96 | Automatic Execution |
15:58:03 - 16-Sep-25 |
| Buy* | 275 | $50.96 | Automatic Execution |
15:58:03 - 16-Sep-25 |
| Buy* | 525 | $50.96 | Automatic Execution |
15:58:03 - 16-Sep-25 |
| Sell* | 482 | $50.85 | Automatic Execution |
15:51:40 - 16-Sep-25 |
| Unknown* | 2,222 | $50.9159 | OTC Trade |
15:43:44 - 16-Sep-25 |
| Unknown* | 0 | $50.88 | SI Trade |
15:34:47 - 16-Sep-25 |
| Unknown* | 0 | $50.95 | SI Trade |
14:11:05 - 16-Sep-25 |
| Unknown* | 0 | $50.92 | SI Trade |
14:03:59 - 16-Sep-25 |
| Buy* | 195 | $50.917 | Suspected BUY Trade |
13:56:47 - 16-Sep-25 |
| Unknown* | 0 | $50.83 | SI Trade |
13:48:30 - 16-Sep-25 |
| Sell* | 7 | $50.83 | SI Trade |
13:48:27 - 16-Sep-25 |
| Sell* | 5 | $50.88 | SI Trade |
12:53:00 - 16-Sep-25 |
| Unknown* | 261 | $50.83235 | Currency Conversion Negotiated Trade |
09:50:39 - 16-Sep-25 |
| Unknown* | 0 | $51.07 | SI Trade |
08:15:08 - 16-Sep-25 |
| Unknown* | 0 | $51.25 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $51.14 | SI Trade |
16:27:13 - 15-Sep-25 |
| Unknown* | 0 | $51.12 | SI Trade |
16:07:16 - 15-Sep-25 |
| Buy* | 1 | $51.12 | SI Trade |
16:07:02 - 15-Sep-25 |
| Buy* | 3,873 | $51.16 | Automatic Execution |
16:01:18 - 15-Sep-25 |
| Buy* | 525 | $51.16 | Automatic Execution |
16:01:18 - 15-Sep-25 |
| Buy* | 525 | $51.16 | Automatic Execution |
15:59:38 - 15-Sep-25 |
| Sell* | 40 | $51.11 | Automatic Execution |
15:58:05 - 15-Sep-25 |
| Buy* | 40 | $51.20 | Automatic Execution |
15:57:46 - 15-Sep-25 |
| Buy* | 1,050 | $51.16 | Automatic Execution |
15:39:25 - 15-Sep-25 |
| Buy* | 4,871 | $51.16 | Automatic Execution |
15:39:25 - 15-Sep-25 |
| Buy* | 525 | $51.16 | Automatic Execution |
15:39:25 - 15-Sep-25 |
| Sell* | 700 | $51.10691 | Ordinary |
15:09:16 - 15-Sep-25 |
| Unknown* | 0 | $51.09 | SI Trade |
15:07:31 - 15-Sep-25 |
| Buy* | 525 | $51.20 | Automatic Execution |
14:42:38 - 15-Sep-25 |
| Buy* | 1 | $51.25 | SI Trade |
14:41:27 - 15-Sep-25 |
| Unknown* | 0 | $51.45 | SI Trade |
10:26:29 - 15-Sep-25 |
| Unknown* | 39 | $51.28925 | Currency Conversion Negotiated Trade |
08:30:12 - 15-Sep-25 |
| Unknown* | 0 | $51.45 | SI Trade |
08:08:46 - 15-Sep-25 |
| Unknown* | 0 | $51.40 | SI Trade |
08:02:54 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Buy* | 2 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.60 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $51.52 | SI Trade |
14:32:53 - 12-Sep-25 |
| Unknown* | 0 | $51.34 | SI Trade |
14:30:49 - 12-Sep-25 |
| Buy* | 131 | $51.36 | Automatic Execution |
12:39:42 - 12-Sep-25 |
| Buy* | 15 | $51.36 | Automatic Execution |
09:14:06 - 12-Sep-25 |
| Unknown* | 0 | $51.53 | SI Trade |
08:19:09 - 12-Sep-25 |
| Buy* | 5 | $51.72 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $51.72 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | $51.32 | SI Trade |
14:46:16 - 11-Sep-25 |
| Unknown* | 0 | $51.05 | SI Trade |
10:41:20 - 11-Sep-25 |
| Unknown* | 0 | $51.17 | SI Trade |
08:12:12 - 11-Sep-25 |
| Sell* | 50 | $51.00 | Automatic Execution |
16:16:14 - 10-Sep-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
15:07:12 - 10-Sep-25 |
| Unknown* | 258 | $51.15698 | Currency Conversion Negotiated Trade |
14:15:14 - 10-Sep-25 |
| Buy* | 525 | $51.35 | Automatic Execution |
14:00:28 - 10-Sep-25 |
| Buy* | 525 | $51.36 | Automatic Execution |
13:59:23 - 10-Sep-25 |
| Buy* | 525 | $51.39 | Automatic Execution |
13:28:11 - 10-Sep-25 |
| Buy* | 525 | $51.39 | Automatic Execution |
13:27:10 - 10-Sep-25 |
| Buy* | 525 | $51.39 | Automatic Execution |
13:27:08 - 10-Sep-25 |
| Sell* | 1,582 | $51.46 | Automatic Execution |
12:18:35 - 10-Sep-25 |
| Unknown* | 0 | $51.50 | SI Trade |
11:02:35 - 10-Sep-25 |
| Unknown* | 1,494 | $51.43643 | OTC Trade |
08:39:28 - 10-Sep-25 |
| Unknown* | 0 | $51.46 | SI Trade |
08:16:01 - 10-Sep-25 |
| Buy* | 525 | $51.48 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Buy* | 525 | $51.49 | Automatic Execution |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | $51.57 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $51.34 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $51.39 | SI Trade |
16:20:29 - 09-Sep-25 |
| Buy* | 525 | $51.37 | Automatic Execution |
16:09:37 - 09-Sep-25 |
| Buy* | 525 | $51.35 | Automatic Execution |
16:05:24 - 09-Sep-25 |
| Buy* | 525 | $51.33 | Automatic Execution |
15:52:12 - 09-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:51:22 - 09-Sep-25 |
| Unknown* | 0 | $51.46 | SI Trade |
15:38:20 - 09-Sep-25 |
| Unknown* | 0 | $51.45 | SI Trade |
15:21:43 - 09-Sep-25 |
| Unknown* | 0 | $51.48 | SI Trade |
15:03:50 - 09-Sep-25 |
| Buy* | 1,050 | $51.38 | Automatic Execution |
14:45:11 - 09-Sep-25 |
| Buy* | 525 | $51.38 | Automatic Execution |
14:45:11 - 09-Sep-25 |
| Buy* | 525 | $51.38 | Automatic Execution |
14:33:59 - 09-Sep-25 |
| Buy* | 525 | $51.39 | Automatic Execution |
14:31:07 - 09-Sep-25 |
| Unknown* | 0 | $51.55 | SI Trade |
09:51:33 - 09-Sep-25 |
| Unknown* | 0 | $51.58 | SI Trade |
09:51:30 - 09-Sep-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:14:26 - 09-Sep-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:00:15 - 09-Sep-25 |
| Sell* | 4 | $51.37 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $51.78 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $51.37 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | $51.41 | SI Trade |
16:27:28 - 08-Sep-25 |
| Unknown* | 0 | $51.41 | SI Trade |
15:43:35 - 08-Sep-25 |
| Buy* | 1 | $51.49 | SI Trade |
15:03:25 - 08-Sep-25 |
| Buy* | 2 | $51.47 | SI Trade |
14:50:35 - 08-Sep-25 |
| Unknown* | 0 | $51.84 | SI Trade |
14:30:30 - 08-Sep-25 |
| Unknown* | 0 | $51.63 | SI Trade |
13:36:03 - 08-Sep-25 |
| Unknown* | 0 | $51.68 | SI Trade |
12:45:45 - 08-Sep-25 |
| Buy* | 800 | $51.59 | Automatic Execution |
11:50:26 - 08-Sep-25 |
| Sell* | 3 | $51.52 | Automatic Execution |
11:16:49 - 08-Sep-25 |
| Buy* | 500 | $51.53 | Automatic Execution |
11:16:42 - 08-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
09:54:01 - 08-Sep-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:42:41 - 08-Sep-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:42:41 - 08-Sep-25 |
| Unknown* | 1 | $51.63 | SI Trade |
08:40:02 - 08-Sep-25 |
| Unknown* | 0 | $51.62 | SI Trade |
08:21:57 - 08-Sep-25 |
| Unknown* | 1 | $51.64 | SI Trade |
08:14:53 - 08-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:11:32 - 08-Sep-25 |
| Unknown* | 0 | $51.70 | SI Trade |
08:06:12 - 08-Sep-25 |
| Unknown* | 0 | $51.98 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 2 | $51.98 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 1 | $51.98 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 1 | $51.98 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $51.98 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $51.69 | SI Trade |
15:28:30 - 05-Sep-25 |
| Buy* | 1 | $51.69 | SI Trade |
15:27:43 - 05-Sep-25 |
| Unknown* | 0 | $51.68 | SI Trade |
15:27:40 - 05-Sep-25 |
| Unknown* | 0 | $51.67 | SI Trade |
15:04:04 - 05-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
15:03:42 - 05-Sep-25 |
| Buy* | 500 | $51.46 | Automatic Execution |
12:54:12 - 05-Sep-25 |
| Unknown* | 0 | $51.53 | SI Trade |
09:33:17 - 05-Sep-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:57:54 - 05-Sep-25 |
| Buy* | 2 | $51.55 | SI Trade |
08:20:19 - 05-Sep-25 |
| Unknown* | 0 | $51.56 | SI Trade |
08:19:32 - 05-Sep-25 |
| Unknown* | 0 | $51.81 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | $51.53 | SI Trade |
16:16:07 - 04-Sep-25 |
| Unknown* | 0 | $51.53 | SI Trade |
16:15:09 - 04-Sep-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
16:08:05 - 04-Sep-25 |
| Buy* | 1 | $51.53 | SI Trade |
15:52:06 - 04-Sep-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Unknown* | 0 | $51.54 | SI Trade |
15:31:15 - 04-Sep-25 |
| Unknown* | 126,673 | $51.5068 | OTC Trade |
15:29:50 - 04-Sep-25 |
| Sell* | 180 | $51.54 | Automatic Execution |
15:12:41 - 04-Sep-25 |
| Sell* | 500 | $51.62 | Automatic Execution |
14:56:19 - 04-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
14:54:53 - 04-Sep-25 |
| Sell* | 500 | $51.62 | Automatic Execution |
14:54:16 - 04-Sep-25 |
| Sell* | 500 | $51.58 | Automatic Execution |
14:47:46 - 04-Sep-25 |
| Sell* | 180 | $51.49 | Automatic Execution |
14:34:44 - 04-Sep-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
14:34:28 - 04-Sep-25 |
| Buy* | 185 | $51.54 | SI Trade |
11:22:23 - 04-Sep-25 |
| Unknown* | 0 | $51.49 | SI Trade |
10:50:48 - 04-Sep-25 |
| Unknown* | 0 | $51.47 | SI Trade |
10:03:59 - 04-Sep-25 |
| Sell* | 40 | $51.41 | Automatic Execution |
09:17:05 - 04-Sep-25 |
| Sell* | 2 | $51.41 | SI Trade |
08:54:40 - 04-Sep-25 |
| Unknown* | 0 | $51.46 | SI Trade |
08:13:16 - 04-Sep-25 |
| Unknown* | 0 | $51.51 | SI Trade |
08:12:30 - 04-Sep-25 |
| Buy* | 55 | $51.32 | Automatic Execution |
08:03:00 - 04-Sep-25 |
| Sell* | 500 | $51.32 | Automatic Execution |
08:02:24 - 04-Sep-25 |
| Unknown* | 0 | $51.11 | SI Trade |
15:51:48 - 03-Sep-25 |
| Buy* | 330 | $51.11 | Automatic Execution |
15:08:26 - 03-Sep-25 |
| Sell* | 500 | $50.93 | Automatic Execution |
14:46:47 - 03-Sep-25 |
| Sell* | 500 | $50.91 | Automatic Execution |
14:46:06 - 03-Sep-25 |
| Buy* | 25 | $50.98 | Automatic Execution |
14:45:37 - 03-Sep-25 |
| Buy* | 1 | $51.13 | SI Trade |
14:21:21 - 03-Sep-25 |
| Unknown* | 0 | $51.13 | SI Trade |
14:21:10 - 03-Sep-25 |
| Unknown* | 0 | $51.28 | SI Trade |
11:01:40 - 03-Sep-25 |
| Unknown* | 0 | $51.28 | SI Trade |
11:01:20 - 03-Sep-25 |
| Unknown* | 1 | $50.93623 | Currency Conversion Negotiated Trade |
10:16:35 - 03-Sep-25 |
| Unknown* | 1 | $50.93572 | Currency Conversion Negotiated Trade |
10:14:17 - 03-Sep-25 |
| Unknown* | 0 | $51.18 | SI Trade |
08:50:54 - 03-Sep-25 |