Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldcost (WCOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $53.16 Uncrossing Trade
 16:35:17 - 02-Apr-26
Unknown* 0 $53.27 SI Trade
 14:43:45 - 02-Apr-26
Unknown* 0 $53.19 SI Trade
 14:39:20 - 02-Apr-26
Unknown* 0 $53.00 SI Trade
 14:31:36 - 02-Apr-26
Sell* 3 $53.00 Automatic Execution
 14:13:16 - 02-Apr-26
Unknown* 0 $53.00 SI Trade
 13:45:13 - 02-Apr-26
Sell* 1 $52.83 SI Trade
 13:30:22 - 02-Apr-26
Buy* 388 $52.9425 Suspected BUY Trade
 13:20:44 - 02-Apr-26
Buy* 4 $52.97 SI Trade
 13:06:54 - 02-Apr-26
Buy* 3 $53.05 SI Trade
 09:48:12 - 02-Apr-26
Buy* 10 $53.05 Automatic Execution
 09:48:10 - 02-Apr-26
Buy* 1 $53.05 SI Trade
 09:48:00 - 02-Apr-26
Buy* 1 $53.03 SI Trade
 09:27:45 - 02-Apr-26
Unknown* 0 $52.91 SI Trade
 09:27:45 - 02-Apr-26
Buy* 2 $53.04 SI Trade
 09:20:44 - 02-Apr-26
Unknown* 0 $53.04 SI Trade
 09:03:04 - 02-Apr-26
Unknown* 0 $52.99 SI Trade
 08:36:05 - 02-Apr-26
Unknown* 0 $52.80 SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 $53.00 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 $53.00 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 $52.98 SI Trade
 08:30:59 - 02-Apr-26
Buy* 2 $52.97 SI Trade
 08:28:27 - 02-Apr-26
Unknown* 124 $53.02451 Currency Conversion
Negotiated Trade
 08:18:27 - 02-Apr-26
Unknown* 0 $52.91 SI Trade
 08:09:43 - 02-Apr-26
Unknown* 380 $52.8347 Currency Conversion
Negotiated Trade
 08:02:49 - 02-Apr-26
Unknown* 0 $53.14 SI Trade
 15:54:57 - 01-Apr-26
Unknown* 0 $53.19 SI Trade
 15:51:42 - 01-Apr-26
Unknown* 0 $53.11 SI Trade
 15:39:03 - 01-Apr-26
Unknown* 0 $52.92 SI Trade
 15:00:30 - 01-Apr-26
Buy* 1 $52.92 Automatic Execution
 15:00:25 - 01-Apr-26
Buy* 1 $52.92 SI Trade
 15:00:25 - 01-Apr-26
Unknown* 0 $52.97 SI Trade
 14:45:08 - 01-Apr-26
Sell* 102 $52.9431 Negotiated Trade
 14:34:19 - 01-Apr-26
Sell* 136 $52.9454 Negotiated Trade
 14:34:17 - 01-Apr-26
Unknown* 0 $53.01 SI Trade
 14:32:18 - 01-Apr-26
Unknown* 0 $53.12 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 0 $53.01 SI Trade
 14:25:32 - 01-Apr-26
Unknown* 0 $53.15 SI Trade
 14:24:58 - 01-Apr-26
Buy* 2 $53.20 SI Trade
 14:21:33 - 01-Apr-26
Buy* 12 $53.22 Automatic Execution
 14:18:33 - 01-Apr-26
Unknown* 0 $53.07 SI Trade
 13:43:09 - 01-Apr-26
Unknown* 0 $53.38 SI Trade
 12:54:31 - 01-Apr-26
Unknown* 0 $53.38 SI Trade
 12:54:31 - 01-Apr-26
Unknown* 0 $53.23 SI Trade
 12:32:56 - 01-Apr-26
Buy* 2 $53.41 SI Trade
 11:59:45 - 01-Apr-26
Sell* 1 $53.198 Negotiated Trade
 11:07:24 - 01-Apr-26
Unknown* 37 $53.33973 Currency Conversion
Negotiated Trade
 10:51:58 - 01-Apr-26
Unknown* 0 $53.34 SI Trade
 10:45:50 - 01-Apr-26
Unknown* 0 $53.36 SI Trade
 10:43:26 - 01-Apr-26
Buy* 125 $53.33 Automatic Execution
 10:25:08 - 01-Apr-26
Unknown* 0 $53.36 SI Trade
 09:03:21 - 01-Apr-26
Unknown* 0 $53.41 SI Trade
 08:56:39 - 01-Apr-26
Unknown* 0 $53.47 SI Trade
 08:53:38 - 01-Apr-26
Sell* 3 $53.19 SI Trade
 08:45:47 - 01-Apr-26
Sell* 1 $53.26 SI Trade
 08:42:49 - 01-Apr-26
Unknown* 0 $53.52 SI Trade
 08:38:29 - 01-Apr-26
Unknown* 0 $53.43 SI Trade
 08:15:46 - 01-Apr-26
Unknown* 250 $53.07342 Currency Conversion
Negotiated Trade
 08:14:47 - 01-Apr-26
Unknown* 0 $53.56 SI Trade
 08:01:59 - 01-Apr-26
Buy* 1 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $53.79 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $52.90 SI Trade
 16:22:34 - 31-Mar-26
Unknown* 0 $52.95 SI Trade
 15:38:15 - 31-Mar-26
Unknown* 0 $53.35 SI Trade
 14:28:01 - 31-Mar-26
Buy* 52 $53.49 Automatic Execution
 13:01:03 - 31-Mar-26
Buy* 12 $53.4338 Suspected BUY Trade
 12:38:08 - 31-Mar-26
Unknown* 1,025 $53.3753 OTC Trade
 12:15:57 - 31-Mar-26
Unknown* 3,300 $52.77 SI Trade
 11:16:23 - 31-Mar-26
Unknown* -3,300 $0.00 SI Trade
Correction
 11:16:23 - 31-Mar-26
Unknown* 3,300 $0.00 SI Trade
 11:16:23 - 31-Mar-26
Sell* 380 $53.2875 Negotiated Trade
 10:55:14 - 31-Mar-26
Unknown* 61 $53.35499 Currency Conversion
Negotiated Trade
 10:48:38 - 31-Mar-26
Sell* 1 $53.27 SI Trade
 10:48:13 - 31-Mar-26
Unknown* 0 $53.43 SI Trade
 09:34:42 - 31-Mar-26
Unknown* 0 $53.48 SI Trade
 09:33:31 - 31-Mar-26
Unknown* 0 $53.44 SI Trade
 09:20:28 - 31-Mar-26
Buy* 5 $53.50 SI Trade
 09:15:04 - 31-Mar-26
Buy* 10 $53.47 Automatic Execution
 09:15:04 - 31-Mar-26
Buy* 1 $53.49 SI Trade
 09:15:03 - 31-Mar-26
Unknown* 31 $53.30327 Currency Conversion
Negotiated Trade
 08:47:00 - 31-Mar-26
Buy* 21 $53.30 Automatic Execution
 08:37:05 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Buy* 2 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:11 - 31-Mar-26
Buy* 1 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Buy* 2 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Buy* 3 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Unknown* 0 $53.30 SI Trade
 08:35:09 - 31-Mar-26
Unknown* 0 $53.26 SI Trade
 08:35:09 - 31-Mar-26
Sell* 7 $53.26 SI Trade
 08:35:09 - 31-Mar-26
Buy* 29 $53.30 Automatic Execution
 08:35:09 - 31-Mar-26
Unknown* 0 $53.32 SI Trade
 16:22:27 - 30-Mar-26
Unknown* 0 $53.18 SI Trade
 15:39:34 - 30-Mar-26
Unknown* 0 $53.04 SI Trade
 15:09:47 - 30-Mar-26
Unknown* 0 $52.88 SI Trade
 14:52:39 - 30-Mar-26
Unknown* 0 $52.93 SI Trade
 14:52:02 - 30-Mar-26
Unknown* 0 $52.94 SI Trade
 14:51:00 - 30-Mar-26
Buy* 2 $52.89 SI Trade
 14:38:28 - 30-Mar-26
Unknown* 0 $53.02 SI Trade
 13:21:55 - 30-Mar-26
Buy* 10 $53.02 Automatic Execution
 13:21:54 - 30-Mar-26
Unknown* 0 $53.02 SI Trade
 13:21:52 - 30-Mar-26
Buy* 9 $53.00 SI Trade
 12:34:09 - 30-Mar-26
Buy* 10 $53.00 Automatic Execution
 12:34:04 - 30-Mar-26
Unknown* 0 $53.02 SI Trade
 12:34:04 - 30-Mar-26
Buy* 10 $53.02 SI Trade
 12:33:45 - 30-Mar-26
Unknown* 0 $53.05 SI Trade
 12:20:43 - 30-Mar-26
Buy* 1 $52.98 Automatic Execution
 12:20:38 - 30-Mar-26
Unknown* 0 $53.00 SI Trade
 12:20:38 - 30-Mar-26
Unknown* 87 $53.10188 Currency Conversion
Negotiated Trade
 12:19:19 - 30-Mar-26
Sell* 1 $52.78 SI Trade
 11:15:33 - 30-Mar-26
Buy* 1 $52.92 SI Trade
 10:54:34 - 30-Mar-26
Buy* 1 $52.91 SI Trade
 10:51:47 - 30-Mar-26
Buy* 59 $52.90 SI Trade
 10:51:44 - 30-Mar-26
Buy* 10 $52.88 Automatic Execution
 09:38:01 - 30-Mar-26
Buy* 2 $52.88 SI Trade
 09:34:56 - 30-Mar-26
Buy* 1 $53.01 SI Trade
 09:11:17 - 30-Mar-26
Sell* 3 $52.73 SI Trade
 09:06:53 - 30-Mar-26
Unknown* 0 $52.99 SI Trade
 08:43:56 - 30-Mar-26
Unknown* 0 $52.96 SI Trade
 08:35:45 - 30-Mar-26
Unknown* 0 $52.96 SI Trade
 08:35:45 - 30-Mar-26
Unknown* 0 $52.96 SI Trade
 08:35:45 - 30-Mar-26
Unknown* 0 $52.92 SI Trade
 08:29:59 - 30-Mar-26
Unknown* 0 $52.93 SI Trade
 08:29:58 - 30-Mar-26
Unknown* 0 $52.93 SI Trade
 08:26:04 - 30-Mar-26
Unknown* 0 $52.93 SI Trade
 08:26:04 - 30-Mar-26
Unknown* 0 $52.95 SI Trade
 08:16:59 - 30-Mar-26
Unknown* 0 $52.96 SI Trade
 08:05:27 - 30-Mar-26
Unknown* 0 $52.91 SI Trade
 08:05:04 - 30-Mar-26
Unknown* 0 $52.89 SI Trade
 08:05:03 - 30-Mar-26
Buy* 1 $52.91 SI Trade
 08:05:03 - 30-Mar-26
Buy* 1 $52.89 Automatic Execution
 08:05:03 - 30-Mar-26
Unknown* 0 $52.94 SI Trade
 08:02:15 - 30-Mar-26
Sell* 173 $52.77 Automatic Execution
 16:21:49 - 27-Mar-26
Sell* 270 $52.77 Automatic Execution
 16:21:49 - 27-Mar-26
Unknown* 0 $52.88 SI Trade
 15:23:19 - 27-Mar-26
Unknown* 0 $52.80 SI Trade
 14:47:58 - 27-Mar-26
Unknown* 447 $52.72722 Currency Conversion
Negotiated Trade
 14:15:11 - 27-Mar-26
Unknown* 0 $52.85 SI Trade
 14:03:27 - 27-Mar-26
Unknown* 0 $52.71 SI Trade
 13:48:40 - 27-Mar-26
Unknown* 0 $52.51 SI Trade
 12:46:52 - 27-Mar-26
Unknown* 0 $52.47 SI Trade
 12:17:38 - 27-Mar-26
Buy* 4,683 $52.4479 Suspected BUY Trade
 12:14:48 - 27-Mar-26
Unknown* 0 $52.49 SI Trade
 11:47:06 - 27-Mar-26
Unknown* 0 $52.47 SI Trade
 11:32:57 - 27-Mar-26
Unknown* 0 $52.31 SI Trade
 10:47:12 - 27-Mar-26
Unknown* 4 $52.60218 Currency Conversion
Negotiated Trade
 10:43:06 - 27-Mar-26
Unknown* 0 $52.50 SI Trade
 08:52:56 - 27-Mar-26
Buy* 200 $52.50 Automatic Execution
 08:52:31 - 27-Mar-26
Unknown* 0 $52.50 SI Trade
 08:43:40 - 27-Mar-26
Unknown* 0 $52.50 SI Trade
 08:41:46 - 27-Mar-26
Buy* 1 $52.54 SI Trade
 08:37:09 - 27-Mar-26
Unknown* 0 $52.65 SI Trade
 08:29:11 - 27-Mar-26
Unknown* 0 $52.56 SI Trade
 08:28:15 - 27-Mar-26
Unknown* 0 $52.69 SI Trade
 08:22:03 - 27-Mar-26
Unknown* 0 $52.56 SI Trade
 08:20:53 - 27-Mar-26
Sell* 2 $52.74 Uncrossing Trade
 16:35:15 - 26-Mar-26
Buy* 580 $52.87 Automatic Execution
 16:13:43 - 26-Mar-26
Buy* 1 $52.87 Automatic Execution
 16:08:39 - 26-Mar-26
Buy* 1 $53.03 SI Trade
 15:16:59 - 26-Mar-26
Sell* 3 $53.08 Automatic Execution
 14:55:08 - 26-Mar-26
Unknown* 51 $52.73454 Currency Conversion
Negotiated Trade
 13:38:55 - 26-Mar-26
Unknown* 0 $52.94 SI Trade
 13:30:44 - 26-Mar-26
Unknown* 0 $52.79 SI Trade
 12:59:43 - 26-Mar-26
Buy* 1 $52.74 SI Trade
 11:58:32 - 26-Mar-26
Sell* 2 $52.61 SI Trade
 11:36:55 - 26-Mar-26
Unknown* 0 $52.83 SI Trade
 10:31:25 - 26-Mar-26
Unknown* 0 $52.74 SI Trade
 09:54:02 - 26-Mar-26
Sell* 38 $52.66 Automatic Execution
 09:19:52 - 26-Mar-26
Sell* 130 $52.67 Automatic Execution
 09:19:52 - 26-Mar-26
Sell* 87 $52.67 Automatic Execution
 09:19:52 - 26-Mar-26
Unknown* 0 $52.82 SI Trade
 09:15:01 - 26-Mar-26
Unknown* 505 $52.84819 Currency Conversion
Negotiated Trade
 08:58:04 - 26-Mar-26
Unknown* 0 $52.82 SI Trade
 08:37:26 - 26-Mar-26
Unknown* 0 $52.89 SI Trade
 08:35:21 - 26-Mar-26
Unknown* 0 $52.83 SI Trade
 08:22:52 - 26-Mar-26
Sell* 2 $52.73 Uncrossing Trade
 16:35:25 - 25-Mar-26
Buy* 6 $52.82 SI Trade
 16:26:12 - 25-Mar-26
Buy* 3 $52.84 SI Trade
 16:26:12 - 25-Mar-26
Buy* 10 $52.82 SI Trade
 16:26:02 - 25-Mar-26
Buy* 940 $52.72 Automatic Execution
 16:25:00 - 25-Mar-26
Unknown* 0 $52.70 SI Trade
 16:16:57 - 25-Mar-26
Unknown* 0 $52.80 SI Trade
 15:29:26 - 25-Mar-26
Buy* 1 $52.78 SI Trade
 15:14:57 - 25-Mar-26
Unknown* 0 $52.63 SI Trade
 14:45:11 - 25-Mar-26
Unknown* 0 $52.58 SI Trade
 13:58:29 - 25-Mar-26
Sell* 2 $52.44 SI Trade
 13:52:30 - 25-Mar-26
Sell* 24 $52.48 SI Trade
 13:49:22 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50