| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.77 | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 1 | $56.73 | SI Trade |
15:40:25 - 06-Feb-26 |
| Buy* | 11 | $56.72 | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Buy* | 26 | $56.6276 | Suspected BUY Trade |
15:22:10 - 06-Feb-26 |
| Sell* | 563 | $56.56 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 240 | $56.56 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 187 | $56.54 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 240 | $56.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 170 | $56.54 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 375 | $56.51 | Automatic Execution |
14:41:47 - 06-Feb-26 |
| Sell* | 170 | $56.52 | Automatic Execution |
14:41:47 - 06-Feb-26 |
| Unknown* | 0 | $56.44 | SI Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | $56.55 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 0 | $56.06 | SI Trade |
13:58:28 - 06-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
13:52:13 - 06-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
13:37:33 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | SI Trade |
13:32:29 - 06-Feb-26 |
| Unknown* | 0 | $56.18 | SI Trade |
13:16:53 - 06-Feb-26 |
| Buy* | 210 | $56.25 | Automatic Execution |
12:42:57 - 06-Feb-26 |
| Buy* | 127 | $56.23 | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Buy* | 2 | $56.21 | SI Trade |
11:48:59 - 06-Feb-26 |
| Unknown* | 2 | $56.19 | OTC Trade |
11:35:04 - 06-Feb-26 |
| Buy* | 2 | $56.19 | SI Trade |
11:35:04 - 06-Feb-26 |
| Unknown* | 0 | $56.20 | SI Trade |
11:21:17 - 06-Feb-26 |
| Sell* | 18 | $56.01 | SI Trade |
10:52:52 - 06-Feb-26 |
| Unknown* | 0 | $56.15 | SI Trade |
10:52:49 - 06-Feb-26 |
| Unknown* | 0 | $56.15 | SI Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 36 | $56.08467 | Currency Conversion Negotiated Trade |
10:05:34 - 06-Feb-26 |
| Buy* | 4 | $56.29 | SI Trade |
09:33:01 - 06-Feb-26 |
| Unknown* | 0 | $56.29 | SI Trade |
09:14:32 - 06-Feb-26 |
| Unknown* | 3,200 | $56.2176 | OTC Trade |
09:02:09 - 06-Feb-26 |
| Sell* | 19 | $56.01 | SI Trade |
08:48:02 - 06-Feb-26 |
| Buy* | 14 | $56.27 | SI Trade |
08:48:02 - 06-Feb-26 |
| Unknown* | 0 | $55.99 | SI Trade |
08:45:09 - 06-Feb-26 |
| Unknown* | 0 | $56.22 | SI Trade |
08:38:04 - 06-Feb-26 |
| Buy* | 7 | $56.22 | SI Trade |
08:35:03 - 06-Feb-26 |
| Unknown* | 0 | $56.32 | SI Trade |
08:31:53 - 06-Feb-26 |
| Buy* | 89 | $56.32 | Automatic Execution |
08:31:28 - 06-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
08:26:22 - 06-Feb-26 |
| Sell* | 2 | $56.15 | SI Trade |
08:26:22 - 06-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
08:22:13 - 06-Feb-26 |
| Buy* | 10 | $56.25 | Automatic Execution |
15:52:41 - 05-Feb-26 |
| Unknown* | 0 | $56.37 | SI Trade |
15:49:21 - 05-Feb-26 |
| Unknown* | 0 | $56.28 | SI Trade |
15:38:11 - 05-Feb-26 |
| Buy* | 5 | $56.46 | SI Trade |
15:31:35 - 05-Feb-26 |
| Buy* | 42 | $56.46 | Automatic Execution |
15:31:30 - 05-Feb-26 |
| Unknown* | 10,879 | $56.20 | SI Trade |
15:12:02 - 05-Feb-26 |
| Unknown* | 0 | $56.09 | SI Trade |
14:51:55 - 05-Feb-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
14:50:47 - 05-Feb-26 |
| Sell* | 3 | $55.97 | SI Trade |
14:45:54 - 05-Feb-26 |
| Buy* | 77 | $56.2924 | Suspected BUY Trade |
14:36:09 - 05-Feb-26 |
| Unknown* | 0 | $56.44 | SI Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $56.28 | SI Trade |
14:16:20 - 05-Feb-26 |
| Sell* | 12 | $56.12 | SI Trade |
14:15:14 - 05-Feb-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
14:13:41 - 05-Feb-26 |
| Unknown* | 121 | $56.356 | Currency Conversion Negotiated Trade |
14:09:37 - 05-Feb-26 |
| Unknown* | 0 | $56.03 | SI Trade |
13:47:06 - 05-Feb-26 |
| Unknown* | 0 | $56.24 | SI Trade |
13:38:40 - 05-Feb-26 |
| Unknown* | 0 | $56.25 | SI Trade |
13:38:09 - 05-Feb-26 |
| Sell* | 20 | $56.09 | Automatic Execution |
13:36:30 - 05-Feb-26 |
| Sell* | 1 | $56.02 | SI Trade |
13:01:48 - 05-Feb-26 |
| Buy* | 2 | $56.29 | SI Trade |
13:01:48 - 05-Feb-26 |
| Buy* | 14 | $56.29 | SI Trade |
13:01:47 - 05-Feb-26 |
| Buy* | 14 | $56.29 | Automatic Execution |
13:01:47 - 05-Feb-26 |
| Buy* | 14 | $56.29 | SI Trade |
13:01:46 - 05-Feb-26 |
| Buy* | 14 | $56.29 | Automatic Execution |
13:01:46 - 05-Feb-26 |
| Buy* | 6 | $56.29 | SI Trade |
13:01:45 - 05-Feb-26 |
| Buy* | 14 | $56.29 | Automatic Execution |
13:01:45 - 05-Feb-26 |
| Buy* | 322 | $56.29 | Automatic Execution |
13:01:45 - 05-Feb-26 |
| Sell* | 3 | $56.07 | SI Trade |
12:52:46 - 05-Feb-26 |
| Unknown* | 0 | $55.89 | SI Trade |
12:22:40 - 05-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
12:19:26 - 05-Feb-26 |
| Unknown* | 0 | $56.09 | SI Trade |
12:08:54 - 05-Feb-26 |
| Buy* | 6 | $56.09 | SI Trade |
12:04:55 - 05-Feb-26 |
| Buy* | 14 | $56.09 | Automatic Execution |
12:04:48 - 05-Feb-26 |
| Buy* | 1 | $56.09 | SI Trade |
12:04:30 - 05-Feb-26 |
| Sell* | 50 | $56.02 | Automatic Execution |
10:17:07 - 05-Feb-26 |
| Unknown* | 0 | $56.04 | SI Trade |
09:24:05 - 05-Feb-26 |
| Unknown* | 0 | $55.89 | SI Trade |
09:24:05 - 05-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
09:23:39 - 05-Feb-26 |
| Unknown* | 0 | $55.99 | SI Trade |
09:04:45 - 05-Feb-26 |
| Unknown* | 0 | $56.03 | SI Trade |
08:56:10 - 05-Feb-26 |
| Unknown* | 121 | $56.091 | Currency Conversion Negotiated Trade |
08:52:37 - 05-Feb-26 |
| Buy* | 50 | $56.01 | Automatic Execution |
08:51:34 - 05-Feb-26 |
| Unknown* | 0 | $56.05 | SI Trade |
08:29:48 - 05-Feb-26 |
| Buy* | 12 | $56.05 | SI Trade |
08:28:47 - 05-Feb-26 |
| Buy* | 7 | $56.05 | SI Trade |
08:28:32 - 05-Feb-26 |
| Buy* | 14 | $56.05 | Automatic Execution |
08:28:32 - 05-Feb-26 |
| Unknown* | 0 | $56.08 | SI Trade |
08:26:01 - 05-Feb-26 |
| Unknown* | 0 | $56.07 | SI Trade |
08:25:37 - 05-Feb-26 |
| Sell* | 2 | $55.92 | SI Trade |
08:21:22 - 05-Feb-26 |
| Unknown* | 0 | $56.11 | SI Trade |
08:11:03 - 05-Feb-26 |
| Buy* | 1 | $56.17 | SI Trade |
08:04:58 - 05-Feb-26 |
| Buy* | 2 | $56.34 | SI Trade |
08:03:18 - 05-Feb-26 |
| Buy* | 6 | $56.26 | SI Trade |
08:01:10 - 05-Feb-26 |
| Sell* | 46 | $55.98 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 419 | $56.05 | Automatic Execution |
16:22:45 - 04-Feb-26 |
| Buy* | 10 | $56.05 | SI Trade |
16:19:54 - 04-Feb-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:03:35 - 04-Feb-26 |
| Buy* | 10 | $56.01 | SI Trade |
15:58:21 - 04-Feb-26 |
| Buy* | 14 | $56.01 | SI Trade |
15:58:16 - 04-Feb-26 |
| Buy* | 14 | $56.01 | Automatic Execution |
15:58:16 - 04-Feb-26 |
| Buy* | 1 | $56.02 | SI Trade |
15:58:15 - 04-Feb-26 |
| Buy* | 14 | $56.01 | Automatic Execution |
15:58:15 - 04-Feb-26 |
| Unknown* | 0 | $55.73 | SI Trade |
15:43:38 - 04-Feb-26 |
| Unknown* | 0 | $55.99 | SI Trade |
15:35:00 - 04-Feb-26 |
| Buy* | 4 | $55.99 | SI Trade |
15:34:06 - 04-Feb-26 |
| Buy* | 4 | $56.02 | SI Trade |
15:31:54 - 04-Feb-26 |
| Buy* | 34 | $56.02 | Automatic Execution |
15:31:31 - 04-Feb-26 |
| Buy* | 127 | $56.10 | Automatic Execution |
15:21:17 - 04-Feb-26 |
| Unknown* | 0 | $55.95 | SI Trade |
15:14:39 - 04-Feb-26 |
| Sell* | 92 | $55.95 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 45 | $56.00 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 43 | $56.00 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Sell* | 46 | $56.00 | SI Trade |
14:59:20 - 04-Feb-26 |
| Sell* | 42 | $56.01 | SI Trade |
14:59:10 - 04-Feb-26 |
| Sell* | 44 | $56.01 | SI Trade |
14:59:00 - 04-Feb-26 |
| Sell* | 46 | $56.02 | SI Trade |
14:58:50 - 04-Feb-26 |
| Sell* | 43 | $56.02 | SI Trade |
14:58:40 - 04-Feb-26 |
| Sell* | 45 | $56.02 | SI Trade |
14:58:30 - 04-Feb-26 |
| Sell* | 45 | $56.02 | SI Trade |
14:58:20 - 04-Feb-26 |
| Sell* | 44 | $56.04 | SI Trade |
14:58:10 - 04-Feb-26 |
| Sell* | 36 | $56.03 | SI Trade |
14:57:58 - 04-Feb-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
14:57:58 - 04-Feb-26 |
| Buy* | 41 | $56.02 | SI Trade |
14:57:50 - 04-Feb-26 |
| Buy* | 44 | $56.02 | SI Trade |
14:57:40 - 04-Feb-26 |
| Sell* | 47 | $56.02 | SI Trade |
14:57:30 - 04-Feb-26 |
| Sell* | 45 | $56.01 | SI Trade |
14:57:20 - 04-Feb-26 |
| Sell* | 44 | $56.00 | SI Trade |
14:57:10 - 04-Feb-26 |
| Sell* | 45 | $55.98 | SI Trade |
14:57:00 - 04-Feb-26 |
| Sell* | 44 | $55.99 | SI Trade |
14:56:50 - 04-Feb-26 |
| Sell* | 45 | $56.00 | SI Trade |
14:56:40 - 04-Feb-26 |
| Sell* | 44 | $56.01 | SI Trade |
14:56:30 - 04-Feb-26 |
| Sell* | 43 | $56.01 | SI Trade |
14:56:20 - 04-Feb-26 |
| Sell* | 47 | $55.98 | SI Trade |
14:56:10 - 04-Feb-26 |
| Sell* | 43 | $55.97 | SI Trade |
14:56:00 - 04-Feb-26 |
| Sell* | 46 | $55.97 | SI Trade |
14:55:50 - 04-Feb-26 |
| Sell* | 45 | $55.98 | SI Trade |
14:55:40 - 04-Feb-26 |
| Sell* | 43 | $55.98 | SI Trade |
14:55:30 - 04-Feb-26 |
| Sell* | 44 | $55.96 | SI Trade |
14:55:20 - 04-Feb-26 |
| Sell* | 46 | $55.96 | SI Trade |
14:55:10 - 04-Feb-26 |
| Sell* | 42 | $55.97 | SI Trade |
14:55:00 - 04-Feb-26 |
| Sell* | 45 | $55.97 | SI Trade |
14:54:50 - 04-Feb-26 |
| Sell* | 46 | $55.99 | SI Trade |
14:54:40 - 04-Feb-26 |
| Sell* | 43 | $55.99 | SI Trade |
14:54:30 - 04-Feb-26 |
| Sell* | 43 | $56.00 | SI Trade |
14:54:20 - 04-Feb-26 |
| Sell* | 47 | $56.00 | SI Trade |
14:54:10 - 04-Feb-26 |
| Sell* | 43 | $56.00 | SI Trade |
14:54:00 - 04-Feb-26 |
| Sell* | 46 | $56.00 | SI Trade |
14:53:50 - 04-Feb-26 |
| Sell* | 42 | $55.99 | SI Trade |
14:53:40 - 04-Feb-26 |
| Sell* | 48 | $55.98 | SI Trade |
14:53:30 - 04-Feb-26 |
| Sell* | 43 | $55.98 | SI Trade |
14:53:20 - 04-Feb-26 |
| Sell* | 44 | $55.98 | SI Trade |
14:53:10 - 04-Feb-26 |
| Sell* | 47 | $55.98 | SI Trade |
14:53:00 - 04-Feb-26 |
| Sell* | 41 | $55.99 | SI Trade |
14:52:50 - 04-Feb-26 |
| Sell* | 48 | $55.97 | SI Trade |
14:52:40 - 04-Feb-26 |
| Sell* | 43 | $55.99 | SI Trade |
14:52:30 - 04-Feb-26 |
| Sell* | 42 | $55.99 | SI Trade |
14:52:20 - 04-Feb-26 |
| Sell* | 48 | $55.99 | SI Trade |
14:52:10 - 04-Feb-26 |
| Sell* | 42 | $55.98 | SI Trade |
14:52:00 - 04-Feb-26 |
| Sell* | 44 | $55.98 | SI Trade |
14:51:50 - 04-Feb-26 |
| Sell* | 46 | $55.98 | SI Trade |
14:51:40 - 04-Feb-26 |
| Sell* | 45 | $55.96 | SI Trade |
14:51:30 - 04-Feb-26 |
| Sell* | 43 | $55.96 | SI Trade |
14:51:20 - 04-Feb-26 |
| Sell* | 45 | $55.94 | SI Trade |
14:51:10 - 04-Feb-26 |
| Sell* | 42 | $55.93 | SI Trade |
14:51:00 - 04-Feb-26 |
| Sell* | 45 | $55.91 | SI Trade |
14:49:30 - 04-Feb-26 |
| Sell* | 40 | $55.91 | SI Trade |
14:49:20 - 04-Feb-26 |
| Sell* | 38 | $55.93 | SI Trade |
14:49:08 - 04-Feb-26 |
| Buy* | 9 | $55.93 | Automatic Execution |
14:49:08 - 04-Feb-26 |
| Sell* | 46 | $55.91 | SI Trade |
14:49:00 - 04-Feb-26 |
| Sell* | 45 | $55.90 | SI Trade |
14:48:50 - 04-Feb-26 |
| Sell* | 42 | $55.88 | SI Trade |
14:48:40 - 04-Feb-26 |
| Sell* | 44 | $55.88 | SI Trade |
14:48:30 - 04-Feb-26 |
| Sell* | 46 | $55.88 | SI Trade |
14:48:20 - 04-Feb-26 |
| Sell* | 43 | $55.88 | SI Trade |
14:48:10 - 04-Feb-26 |
| Sell* | 44 | $55.88 | SI Trade |
14:48:00 - 04-Feb-26 |
| Sell* | 46 | $55.88 | SI Trade |
14:47:50 - 04-Feb-26 |
| Sell* | 45 | $55.88 | SI Trade |
14:47:40 - 04-Feb-26 |
| Sell* | 44 | $55.88 | SI Trade |
14:47:30 - 04-Feb-26 |
| Sell* | 44 | $55.88 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 44 | $55.88 | SI Trade |
14:47:10 - 04-Feb-26 |
| Sell* | 45 | $55.89 | SI Trade |
14:47:00 - 04-Feb-26 |
| Sell* | 47 | $55.86 | SI Trade |
14:46:50 - 04-Feb-26 |
| Sell* | 42 | $55.89 | SI Trade |
14:46:40 - 04-Feb-26 |
| Sell* | 44 | $55.87 | SI Trade |
14:46:30 - 04-Feb-26 |
| Sell* | 46 | $55.86 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 45 | $55.84 | SI Trade |
14:46:10 - 04-Feb-26 |
| Sell* | 44 | $55.84 | SI Trade |
14:46:00 - 04-Feb-26 |
| Sell* | 44 | $55.86 | SI Trade |
14:45:40 - 04-Feb-26 |
| Sell* | 45 | $55.86 | SI Trade |
14:45:30 - 04-Feb-26 |
| Sell* | 43 | $55.86 | SI Trade |
14:45:20 - 04-Feb-26 |
| Sell* | 47 | $55.86 | SI Trade |
14:45:10 - 04-Feb-26 |
| Sell* | 41 | $55.86 | SI Trade |
14:45:00 - 04-Feb-26 |
| Sell* | 45 | $55.86 | SI Trade |
14:44:50 - 04-Feb-26 |
| Sell* | 48 | $55.83 | SI Trade |
14:44:30 - 04-Feb-26 |
| Sell* | 41 | $55.84 | SI Trade |
14:44:20 - 04-Feb-26 |
| Sell* | 47 | $55.85 | SI Trade |
14:44:10 - 04-Feb-26 |
| Sell* | 43 | $55.84 | SI Trade |
14:44:00 - 04-Feb-26 |
| Sell* | 44 | $55.87 | SI Trade |
14:43:50 - 04-Feb-26 |