| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| 2nd Apr 2026 (Thu) | 53.05 | 53.16 | 53.00 | 53.16 | 922 |
| 1st Apr 2026 (Wed) | 53.33 | 53.33 | 52.92 | 53.05 | 780 |
| 31st Mar 2026 (Tue) | 53.30 | 53.49 | 53.22 | 52.77 | 4,965 |
| 30th Mar 2026 (Mon) | 53.01 | 53.02 | 52.88 | 53.21 | 291 |
| 27th Mar 2026 (Fri) | 52.50 | 52.77 | 52.50 | 52.81 | 5,778 |
| 26th Mar 2026 (Thu) | 53.00 | 53.10 | 52.66 | 52.74 | 1,530 |
| 25th Mar 2026 (Wed) | 53.15 | 53.15 | 52.72 | 52.73 | 5,960 |
| 24th Mar 2026 (Tue) | 52.58 | 52.90 | 52.58 | 52.88 | 5,889 |
| 23rd Mar 2026 (Mon) | 52.00 | 52.75 | 51.85 | 52.36 | 6,793 |
| 20th Mar 2026 (Fri) | 52.98 | 52.98 | 52.44 | 52.44 | 1,449 |
| 19th Mar 2026 (Thu) | 53.12 | 53.12 | 52.95 | 52.835 | 5,191 |
| 18th Mar 2026 (Wed) | 54.58 | 54.58 | 53.57 | 53.63 | 2,403 |
| 17th Mar 2026 (Tue) | 54.89 | 55.10 | 54.89 | 54.95 | 509 |
| 16th Mar 2026 (Mon) | 54.11 | 55.08 | 54.11 | 54.765 | 2,590 |
| 13th Mar 2026 (Fri) | 54.55 | 54.77 | 54.17 | 54.63 | 3,239 |
| 12th Mar 2026 (Thu) | 54.18 | 54.20 | 54.18 | 54.41 | 411 |
| 11th Mar 2026 (Wed) | 55.07 | 55.07 | 54.38 | 54.445 | 2,748 |
| 10th Mar 2026 (Tue) | 55.56 | 55.56 | 55.16 | 55.245 | 598 |
| 9th Mar 2026 (Mon) | 54.56 | 54.74 | 54.10 | 54.77 | 5,394 |
| 6th Mar 2026 (Fri) | 54.56 | 55.15 | 54.38 | 54.705 | 33,695 |
| 5th Mar 2026 (Thu) | 55.90 | 55.98 | 54.99 | 54.875 | 30,391 |
| 4th Mar 2026 (Wed) | 56.40 | 56.43 | 55.90 | 55.97 | 70,799 |
| 3rd Mar 2026 (Tue) | 57.20 | 57.20 | 55.92 | 55.87 | 40,880 |
| 2nd Mar 2026 (Mon) | 57.95 | 57.95 | 57.37 | 57.285 | 63,910 |
| 27th Feb 2026 (Fri) | 57.40 | 58.00 | 57.35 | 58.00 | 223,595 |
| 26th Feb 2026 (Thu) | 57.65 | 57.73 | 57.38 | 57.44 | 177,077 |
| 25th Feb 2026 (Wed) | 57.80 | 57.87 | 57.58 | 57.58 | 18,339 |
| 24th Feb 2026 (Tue) | 57.95 | 57.95 | 57.67 | 57.915 | 2,667 |
| 23rd Feb 2026 (Mon) | 57.11 | 57.11 | 56.80 | 57.47 | 3,666 |
| 20th Feb 2026 (Fri) | 57.13 | 57.13 | 56.71 | 56.68 | 859 |
| 19th Feb 2026 (Thu) | 57.17 | 57.17 | 56.43 | 56.745 | 4,004 |
| 18th Feb 2026 (Wed) | 57.41 | 57.41 | 56.90 | 56.97 | 3,171 |
| 17th Feb 2026 (Tue) | 57.74 | 57.81 | 57.19 | 57.095 | 123,323 |
| 16th Feb 2026 (Mon) | 57.51 | 57.94 | 57.51 | 57.825 | 1,752 |
| 13th Feb 2026 (Fri) | 58.03 | 58.03 | 57.59 | 57.98 | 1,923 |
| 12th Feb 2026 (Thu) | 56.96 | 58.02 | 56.93 | 57.92 | 14,484 |
| 11th Feb 2026 (Wed) | 56.63 | 56.84 | 56.44 | 56.945 | 1,607 |
| 10th Feb 2026 (Tue) | 56.62 | 56.64 | 56.20 | 56.20 | 2,148 |
| 9th Feb 2026 (Mon) | 57.19 | 57.19 | 56.27 | 56.27 | 4,269 |
| 6th Feb 2026 (Fri) | 56.32 | 56.72 | 56.23 | 56.615 | 5,728 |
| 5th Feb 2026 (Thu) | 56.23 | 56.46 | 56.01 | 56.12 | 12,529 |