| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.02 | 51.08 | 50.98 | 51.01 | 2,203 |
| 11th Dec 2025 (Thu) | 50.66 | 50.66 | 50.66 | 51.055 | 152 |
| 10th Dec 2025 (Wed) | 50.65 | 50.65 | 50.47 | 50.615 | 8,673 |
| 9th Dec 2025 (Tue) | 50.66 | 50.66 | 50.34 | 50.445 | 1,688 |
| 8th Dec 2025 (Mon) | 50.36 | 50.42 | 50.31 | 50.31 | 64,556 |
| 5th Dec 2025 (Fri) | 51.03 | 51.03 | 50.92 | 51.07 | 1,259 |
| 4th Dec 2025 (Thu) | 51.37 | 51.37 | 50.97 | 50.835 | 3,436 |
| 3rd Dec 2025 (Wed) | 51.13 | 51.32 | 51.13 | 51.19 | 1,482 |
| 2nd Dec 2025 (Tue) | 51.49 | 51.49 | 51.49 | 51.035 | 467 |
| 1st Dec 2025 (Mon) | 51.65 | 51.74 | 51.65 | 51.59 | 1,444 |
| 28th Nov 2025 (Fri) | 51.39 | 51.51 | 51.39 | 51.45 | 7,730 |
| 27th Nov 2025 (Thu) | 51.10 | 51.34 | 51.10 | 51.39 | 78 |
| 26th Nov 2025 (Wed) | 50.97 | 51.38 | 50.97 | 51.38 | 1,087 |
| 25th Nov 2025 (Tue) | 50.34 | 50.34 | 50.34 | 50.755 | 388 |
| 24th Nov 2025 (Mon) | 51.16 | 51.16 | 50.37 | 50.375 | 1,000 |
| 21st Nov 2025 (Fri) | 50.59 | 50.81 | 50.59 | 50.755 | 2,153 |
| 20th Nov 2025 (Thu) | 50.09 | 50.39 | 50.02 | 50.39 | 2,688 |
| 19th Nov 2025 (Wed) | 49.91 | 49.92 | 49.64 | 49.64 | 259 |
| 18th Nov 2025 (Tue) | 49.86 | 49.86 | 49.86 | 50.03 | 564 |
| 17th Nov 2025 (Mon) | 50.78 | 50.78 | 50.39 | 50.36 | 989 |
| 14th Nov 2025 (Fri) | 50.75 | 51.03 | 50.28 | 50.375 | 3,165 |
| 13th Nov 2025 (Thu) | 51.07 | 51.07 | 50.68 | 50.75 | 3,726 |
| 12th Nov 2025 (Wed) | 50.85 | 50.85 | 50.73 | 50.73 | 3,839 |
| 11th Nov 2025 (Tue) | 50.51 | 50.68 | 50.25 | 50.655 | 535 |
| 10th Nov 2025 (Mon) | 50.33 | 50.33 | 50.21 | 49.95 | 1,800 |
| 7th Nov 2025 (Fri) | 49.92 | 50.24 | 49.79 | 50.19 | 691 |
| 6th Nov 2025 (Thu) | 50.08 | 50.08 | 49.57 | 49.57 | 23,037 |
| 5th Nov 2025 (Wed) | 49.92 | 50.07 | 49.61 | 49.695 | 3,105 |
| 4th Nov 2025 (Tue) | 49.29 | 49.57 | 49.29 | 49.53 | 628 |
| 3rd Nov 2025 (Mon) | 49.82 | 49.83 | 49.40 | 49.45 | 2,348 |
| 31st Oct 2025 (Fri) | 49.89 | 49.89 | 49.36 | 49.65 | 1,300 |
| 30th Oct 2025 (Thu) | 50.12 | 50.12 | 49.90 | 49.96 | 74 |
| 29th Oct 2025 (Wed) | 50.43 | 50.68 | 50.10 | 50.10 | 7,913 |
| 28th Oct 2025 (Tue) | 51.38 | 51.38 | 50.88 | 51.06 | 9,811 |
| 27th Oct 2025 (Mon) | 51.56 | 51.56 | 51.16 | 51.205 | 1,739 |
| 24th Oct 2025 (Fri) | 51.79 | 51.79 | 51.47 | 51.52 | 527 |
| 23rd Oct 2025 (Thu) | 51.74 | 51.75 | 51.45 | 51.44 | 1,500 |
| 22nd Oct 2025 (Wed) | 51.59 | 51.84 | 51.30 | 51.72 | 4,179 |
| 21st Oct 2025 (Tue) | 52.03 | 52.03 | 51.49 | 51.56 | 506 |
| 20th Oct 2025 (Mon) | 51.64 | 52.24 | 51.64 | 51.745 | 205 |
| 17th Oct 2025 (Fri) | 51.27 | 51.66 | 51.12 | 51.71 | 7,196 |
| 16th Oct 2025 (Thu) | 51.32 | 51.46 | 51.32 | 51.415 | 592 |
| 15th Oct 2025 (Wed) | 50.63 | 51.03 | 50.63 | 50.925 | 1,823 |
| 14th Oct 2025 (Tue) | 50.27 | 50.40 | 50.00 | 50.40 | 1,995 |
| 13th Oct 2025 (Mon) | 50.28 | 50.28 | 49.88 | 49.885 | 4,848 |