| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.78 | 50.78 | 50.57 | 50.625 | 5,471 |
| 18th Sep 2025 (Thu) | 50.92 | 50.97 | 50.92 | 50.96 | 668 |
| 17th Sep 2025 (Wed) | 51.31 | 51.48 | 51.26 | 51.48 | 10,863 |
| 16th Sep 2025 (Tue) | 50.85 | 50.96 | 50.85 | 50.91 | 5,126 |
| 15th Sep 2025 (Mon) | 51.35 | 51.35 | 51.11 | 51.09 | 13,767 |
| 12th Sep 2025 (Fri) | 51.36 | 51.36 | 51.36 | 51.245 | 151 |
| 11th Sep 2025 (Thu) | 51.15 | 51.15 | 51.15 | 51.45 | 39 |
| 10th Sep 2025 (Wed) | 51.49 | 51.49 | 51.00 | 51.015 | 7,062 |
| 9th Sep 2025 (Tue) | 51.49 | 51.49 | 51.29 | 51.375 | 4,838 |
| 8th Sep 2025 (Mon) | 51.63 | 51.63 | 51.52 | 51.385 | 1,321 |
| 5th Sep 2025 (Fri) | 51.46 | 51.46 | 51.46 | 51.675 | 503 |
| 4th Sep 2025 (Thu) | 51.32 | 51.62 | 51.32 | 51.465 | 130,816 |
| 3rd Sep 2025 (Wed) | 50.98 | 51.11 | 50.91 | 51.23 | 1,459 |
| 2nd Sep 2025 (Tue) | 51.26 | 51.33 | 51.13 | 51.20 | 6,669 |
| 1st Sep 2025 (Mon) | 51.36 | 51.45 | 51.32 | 51.39 | 3,832 |
| 29th Aug 2025 (Fri) | 51.09 | 51.24 | 51.09 | 51.195 | 1,520 |
| 28th Aug 2025 (Thu) | 51.37 | 51.37 | 51.05 | 51.04 | 2,126 |
| 27th Aug 2025 (Wed) | 51.11 | 51.12 | 51.11 | 51.065 | 3,272 |
| 26th Aug 2025 (Tue) | 51.63 | 51.63 | 51.20 | 51.155 | 6,676 |
| 25th Aug 2025 (Mon) | 52.275 | 52.275 | 52.275 | 52.275 | 0 |
| 22nd Aug 2025 (Fri) | 52.28 | 52.28 | 52.27 | 52.275 | 1,601 |
| 21st Aug 2025 (Thu) | 52.41 | 52.41 | 52.28 | 52.33 | 5,576 |
| 20th Aug 2025 (Wed) | 52.17 | 52.80 | 52.17 | 52.665 | 30,745 |
| 19th Aug 2025 (Tue) | 52.05 | 52.05 | 51.96 | 51.99 | 2,331 |
| 18th Aug 2025 (Mon) | 51.52 | 51.68 | 51.50 | 51.635 | 250,056 |
| 15th Aug 2025 (Fri) | 51.77 | 51.77 | 51.43 | 51.415 | 631 |
| 14th Aug 2025 (Thu) | 51.69 | 51.69 | 51.53 | 51.545 | 396 |
| 13th Aug 2025 (Wed) | 51.87 | 51.89 | 51.52 | 51.795 | 4,108 |
| 12th Aug 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.71 | 13,367 |
| 11th Aug 2025 (Mon) | 51.71 | 51.71 | 51.43 | 51.49 | 644 |
| 8th Aug 2025 (Fri) | 51.22 | 51.64 | 51.22 | 51.64 | 2 |
| 7th Aug 2025 (Thu) | 51.18 | 51.33 | 51.18 | 51.22 | 10,854 |
| 6th Aug 2025 (Wed) | 50.81 | 51.18 | 50.52 | 51.18 | 507 |
| 5th Aug 2025 (Tue) | 50.45 | 50.55 | 50.45 | 50.46 | 101,060 |
| 4th Aug 2025 (Mon) | 50.49 | 50.49 | 50.30 | 50.36 | 25 |
| 1st Aug 2025 (Fri) | 49.83 | 50.32 | 49.83 | 50.25 | 2,100 |
| 31st Jul 2025 (Thu) | 50.14 | 50.14 | 49.97 | 49.99 | 1,610 |
| 30th Jul 2025 (Wed) | 50.88 | 50.88 | 50.49 | 50.485 | 1,138 |
| 29th Jul 2025 (Tue) | 50.605 | 50.645 | 50.605 | 50.645 | 152 |
| 28th Jul 2025 (Mon) | 50.92 | 50.92 | 50.605 | 50.605 | 8 |
| 25th Jul 2025 (Fri) | 50.95 | 50.95 | 50.95 | 50.92 | 281 |
| 24th Jul 2025 (Thu) | 51.26 | 51.26 | 51.18 | 51.18 | 548 |
| 23rd Jul 2025 (Wed) | 51.31 | 51.31 | 51.31 | 51.245 | 278 |
| 22nd Jul 2025 (Tue) | 51.08 | 51.14 | 51.06 | 51.11 | 7,236 |