| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 49.99 | 49.99 | 49.93 | 49.87 | 1,802 |
| 31st Mar 2025 (Mon) | 49.22 | 49.76 | 49.19 | 49.595 | 732 |
| 28th Mar 2025 (Fri) | 49.235 | 49.34 | 49.235 | 49.34 | 290 |
| 27th Mar 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.235 | 381 |
| 26th Mar 2025 (Wed) | 48.47 | 48.73 | 48.45 | 48.695 | 357 |
| 25th Mar 2025 (Tue) | 48.45 | 48.56 | 48.45 | 48.46 | 202 |
| 24th Mar 2025 (Mon) | 49.00 | 49.00 | 48.76 | 48.705 | 600 |
| 21st Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.71 | 14 |
| 20th Mar 2025 (Thu) | 48.87 | 48.87 | 48.87 | 48.82 | 10 |
| 19th Mar 2025 (Wed) | 48.83 | 48.83 | 48.83 | 48.785 | 163 |
| 18th Mar 2025 (Tue) | 49.24 | 49.24 | 49.04 | 49.055 | 1,448 |
| 17th Mar 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 80 |
| 14th Mar 2025 (Fri) | 48.68 | 48.68 | 48.58 | 48.59 | 591 |
| 13th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.56 | 167 |
| 12th Mar 2025 (Wed) | 49.61 | 49.61 | 48.79 | 49.005 | 2,320 |
| 11th Mar 2025 (Tue) | 50.49 | 50.49 | 49.60 | 49.595 | 1,658 |
| 10th Mar 2025 (Mon) | 50.17 | 50.70 | 50.17 | 50.45 | 747 |
| 7th Mar 2025 (Fri) | 50.30 | 50.32 | 50.29 | 50.39 | 1,201 |
| 6th Mar 2025 (Thu) | 50.50 | 50.50 | 50.34 | 50.34 | 14,176 |
| 5th Mar 2025 (Wed) | 50.25 | 50.25 | 50.00 | 50.185 | 637 |
| 4th Mar 2025 (Tue) | 50.58 | 50.86 | 50.54 | 50.545 | 1,116 |
| 3rd Mar 2025 (Mon) | 49.80 | 50.60 | 49.80 | 50.535 | 223 |
| 28th Feb 2025 (Fri) | 49.83 | 49.85 | 49.73 | 49.745 | 355 |
| 27th Feb 2025 (Thu) | 49.46 | 49.78 | 49.46 | 49.75 | 6,020 |
| 26th Feb 2025 (Wed) | 50.60 | 50.60 | 50.05 | 50.05 | 76 |
| 25th Feb 2025 (Tue) | 49.65 | 50.34 | 49.65 | 50.395 | 115 |
| 24th Feb 2025 (Mon) | 49.88 | 49.88 | 49.55 | 49.75 | 491 |
| 21st Feb 2025 (Fri) | 48.945 | 49.22 | 48.945 | 49.22 | 3 |
| 20th Feb 2025 (Thu) | 49.03 | 49.03 | 48.47 | 48.945 | 1,695 |
| 19th Feb 2025 (Wed) | 48.87 | 48.87 | 48.87 | 49.065 | 126 |
| 18th Feb 2025 (Tue) | 48.79 | 48.79 | 48.79 | 48.885 | 293 |
| 17th Feb 2025 (Mon) | 49.24 | 49.25 | 49.14 | 49.18 | 1,861 |
| 14th Feb 2025 (Fri) | 49.34 | 49.34 | 49.34 | 49.285 | 3 |
| 13th Feb 2025 (Thu) | 49.07 | 49.32 | 49.06 | 49.255 | 2,891 |
| 12th Feb 2025 (Wed) | 48.84 | 48.84 | 48.84 | 48.705 | 737 |
| 11th Feb 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.495 | 239 |
| 10th Feb 2025 (Mon) | 48.08 | 48.14 | 48.06 | 48.225 | 454 |
| 7th Feb 2025 (Fri) | 48.38 | 48.38 | 48.37 | 48.15 | 93 |
| 6th Feb 2025 (Thu) | 48.27 | 48.27 | 48.27 | 48.32 | 25 |
| 5th Feb 2025 (Wed) | 47.64 | 47.91 | 47.64 | 47.885 | 1,590 |
| 4th Feb 2025 (Tue) | 47.63 | 47.67 | 47.62 | 47.715 | 4,375 |
| 3rd Feb 2025 (Mon) | 47.28 | 47.28 | 47.19 | 47.74 | 146 |