| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 51.44 | 51.44 | 51.14 | 51.085 | 257 |
| 27th Jun 2025 (Fri) | 50.745 | 50.99 | 50.745 | 50.99 | 1,341 |
| 26th Jun 2025 (Thu) | 51.05 | 51.11 | 50.98 | 50.745 | 2,329 |
| 25th Jun 2025 (Wed) | 51.14 | 51.14 | 51.14 | 50.965 | 576 |
| 24th Jun 2025 (Tue) | 51.195 | 51.53 | 51.195 | 51.53 | 87 |
| 23rd Jun 2025 (Mon) | 51.21 | 51.21 | 51.21 | 51.195 | 316 |
| 20th Jun 2025 (Fri) | 51.09 | 51.23 | 51.09 | 51.01 | 3,594 |
| 19th Jun 2025 (Thu) | 51.155 | 51.155 | 50.71 | 50.71 | 135 |
| 18th Jun 2025 (Wed) | 51.02 | 51.02 | 51.02 | 51.155 | 45 |
| 17th Jun 2025 (Tue) | 51.19 | 51.31 | 51.19 | 51.215 | 898 |
| 16th Jun 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.515 | 42 |
| 13th Jun 2025 (Fri) | 51.66 | 51.79 | 51.65 | 51.74 | 977 |
| 12th Jun 2025 (Thu) | 51.73 | 51.78 | 51.73 | 51.785 | 864 |
| 11th Jun 2025 (Wed) | 51.86 | 51.87 | 51.72 | 51.73 | 747 |
| 10th Jun 2025 (Tue) | 51.72 | 51.745 | 51.72 | 51.745 | 77 |
| 9th Jun 2025 (Mon) | 51.66 | 51.92 | 51.56 | 51.72 | 230,920 |
| 6th Jun 2025 (Fri) | 51.74 | 51.88 | 51.66 | 51.735 | 1,242 |
| 5th Jun 2025 (Thu) | 52.34 | 52.34 | 51.77 | 51.77 | 142,860 |
| 4th Jun 2025 (Wed) | 51.07 | 52.25 | 51.07 | 52.25 | 177 |
| 3rd Jun 2025 (Tue) | 52.29 | 52.29 | 52.29 | 52.00 | 136 |
| 2nd Jun 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.16 | 198 |
| 30th May 2025 (Fri) | 51.96 | 51.96 | 51.96 | 52.17 | 4,049 |
| 29th May 2025 (Thu) | 51.775 | 51.775 | 51.685 | 51.685 | 0 |
| 28th May 2025 (Wed) | 51.95 | 51.95 | 51.775 | 51.775 | 0 |
| 27th May 2025 (Tue) | 51.38 | 51.87 | 51.38 | 51.95 | 1,674 |
| 26th May 2025 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 23rd May 2025 (Fri) | 51.33 | 51.57 | 51.33 | 51.49 | 648 |
| 22nd May 2025 (Thu) | 51.975 | 51.975 | 51.435 | 51.435 | 6 |
| 21st May 2025 (Wed) | 51.99 | 51.99 | 51.99 | 51.975 | 92 |
| 20th May 2025 (Tue) | 51.78 | 51.78 | 51.70 | 51.94 | 1,304 |
| 19th May 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.585 | 500 |
| 16th May 2025 (Fri) | 50.64 | 51.165 | 50.64 | 51.165 | 433 |
| 15th May 2025 (Thu) | 50.15 | 50.56 | 50.15 | 50.64 | 591 |
| 14th May 2025 (Wed) | 50.06 | 50.08 | 50.06 | 50.045 | 570 |
| 13th May 2025 (Tue) | 50.73 | 50.73 | 50.49 | 50.365 | 1,169 |
| 12th May 2025 (Mon) | 51.68 | 51.68 | 50.70 | 50.685 | 528 |
| 9th May 2025 (Fri) | 51.26 | 51.26 | 51.21 | 51.18 | 111,036 |
| 8th May 2025 (Thu) | 51.69 | 51.80 | 51.29 | 51.50 | 222,030 |
| 7th May 2025 (Wed) | 51.74 | 51.77 | 51.74 | 51.705 | 4,439 |
| 6th May 2025 (Tue) | 51.50 | 51.63 | 51.50 | 51.64 | 5,229 |
| 5th May 2025 (Mon) | 51.5018 | 51.5018 | 51.5018 | 51.5018 | 0 |
| 2nd May 2025 (Fri) | 51.19 | 51.19 | 51.19 | 51.40 | 3,279 |
| 1st May 2025 (Thu) | 51.72 | 51.72 | 51.12 | 51.12 | 488 |