| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 51.26 | 51.26 | 51.21 | 51.18 | 111,036 |
| 8th May 2025 (Thu) | 51.69 | 51.80 | 51.29 | 51.50 | 222,030 |
| 7th May 2025 (Wed) | 51.74 | 51.77 | 51.74 | 51.705 | 4,439 |
| 6th May 2025 (Tue) | 51.50 | 51.63 | 51.50 | 51.64 | 5,229 |
| 5th May 2025 (Mon) | 51.5018 | 51.5018 | 51.5018 | 51.5018 | 0 |
| 2nd May 2025 (Fri) | 51.19 | 51.19 | 51.19 | 51.40 | 3,279 |
| 1st May 2025 (Thu) | 51.72 | 51.72 | 51.12 | 51.12 | 488 |
| 30th Apr 2025 (Wed) | 51.13 | 51.17 | 50.91 | 51.24 | 1,032 |
| 29th Apr 2025 (Tue) | 50.75 | 51.10 | 50.75 | 51.05 | 781 |
| 28th Apr 2025 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 283 |
| 25th Apr 2025 (Fri) | 50.66 | 50.71 | 50.41 | 50.41 | 2,598 |
| 24th Apr 2025 (Thu) | 51.53 | 51.53 | 51.05 | 51.05 | 210 |
| 23rd Apr 2025 (Wed) | 51.87 | 51.99 | 51.37 | 51.37 | 1,417 |
| 22nd Apr 2025 (Tue) | 50.95 | 51.70 | 50.95 | 51.70 | 30 |
| 21st Apr 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 18th Apr 2025 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 17th Apr 2025 (Thu) | 50.54 | 51.03 | 50.54 | 50.95 | 880 |
| 16th Apr 2025 (Wed) | 50.80 | 50.80 | 50.67 | 50.67 | 0 |
| 15th Apr 2025 (Tue) | 50.92 | 50.92 | 50.51 | 50.80 | 460 |
| 14th Apr 2025 (Mon) | 50.37 | 50.62 | 50.37 | 50.495 | 1,665 |
| 11th Apr 2025 (Fri) | 49.37 | 49.42 | 49.37 | 49.26 | 189 |
| 10th Apr 2025 (Thu) | 48.67 | 49.09 | 48.67 | 48.925 | 5,319 |
| 9th Apr 2025 (Wed) | 47.07 | 47.07 | 47.07 | 47.335 | 507 |
| 8th Apr 2025 (Tue) | 47.64 | 48.34 | 47.64 | 48.10 | 2,257 |
| 7th Apr 2025 (Mon) | 48.63 | 48.63 | 47.13 | 46.98 | 12,146 |
| 4th Apr 2025 (Fri) | 49.85 | 49.85 | 49.84 | 49.35 | 761 |
| 3rd Apr 2025 (Thu) | 49.79 | 49.79 | 49.46 | 50.725 | 1,285 |
| 2nd Apr 2025 (Wed) | 49.87 | 49.915 | 49.87 | 49.915 | 1,204 |
| 1st Apr 2025 (Tue) | 49.99 | 49.99 | 49.93 | 49.87 | 1,802 |
| 31st Mar 2025 (Mon) | 49.22 | 49.76 | 49.19 | 49.595 | 732 |
| 28th Mar 2025 (Fri) | 49.235 | 49.34 | 49.235 | 49.34 | 290 |
| 27th Mar 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.235 | 381 |
| 26th Mar 2025 (Wed) | 48.47 | 48.73 | 48.45 | 48.695 | 357 |
| 25th Mar 2025 (Tue) | 48.45 | 48.56 | 48.45 | 48.46 | 202 |
| 24th Mar 2025 (Mon) | 49.00 | 49.00 | 48.76 | 48.705 | 600 |
| 21st Mar 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.71 | 14 |
| 20th Mar 2025 (Thu) | 48.87 | 48.87 | 48.87 | 48.82 | 10 |
| 19th Mar 2025 (Wed) | 48.83 | 48.83 | 48.83 | 48.785 | 163 |
| 18th Mar 2025 (Tue) | 49.24 | 49.24 | 49.04 | 49.055 | 1,448 |
| 17th Mar 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 80 |
| 14th Mar 2025 (Fri) | 48.68 | 48.68 | 48.58 | 48.59 | 591 |
| 13th Mar 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.56 | 167 |
| 12th Mar 2025 (Wed) | 49.61 | 49.61 | 48.79 | 49.005 | 2,320 |