| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.32 | 56.72 | 56.23 | 56.615 | 5,728 |
| 5th Feb 2026 (Thu) | 56.23 | 56.46 | 56.01 | 56.12 | 12,529 |
| 4th Feb 2026 (Wed) | 55.54 | 56.10 | 55.43 | 55.98 | 14,188 |
| 3rd Feb 2026 (Tue) | 54.75 | 55.16 | 54.12 | 55.245 | 28,677 |
| 2nd Feb 2026 (Mon) | 53.80 | 54.09 | 53.64 | 54.06 | 58,468 |
| 30th Jan 2026 (Fri) | 53.15 | 53.27 | 53.14 | 53.29 | 2,795 |
| 29th Jan 2026 (Thu) | 53.14 | 53.40 | 53.14 | 53.28 | 2,110 |
| 28th Jan 2026 (Wed) | 53.24 | 53.35 | 53.06 | 53.06 | 5,783 |
| 27th Jan 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.185 | 350 |
| 26th Jan 2026 (Mon) | 52.90 | 53.37 | 52.90 | 53.275 | 1,937 |
| 23rd Jan 2026 (Fri) | 52.82 | 52.82 | 52.80 | 52.855 | 5,727 |
| 22nd Jan 2026 (Thu) | 52.98 | 52.98 | 52.74 | 52.83 | 3,664 |
| 21st Jan 2026 (Wed) | 52.64 | 52.64 | 52.44 | 52.44 | 1,972 |
| 20th Jan 2026 (Tue) | 52.56 | 52.75 | 52.40 | 52.58 | 8,228 |
| 19th Jan 2026 (Mon) | 52.95 | 52.95 | 52.57 | 52.57 | 2,017 |
| 16th Jan 2026 (Fri) | 52.84 | 52.84 | 52.48 | 52.455 | 477 |
| 15th Jan 2026 (Thu) | 52.725 | 52.86 | 52.725 | 52.86 | 106 |
| 14th Jan 2026 (Wed) | 52.22 | 52.35 | 52.22 | 52.725 | 1,663 |
| 13th Jan 2026 (Tue) | 51.92 | 51.92 | 51.90 | 51.90 | 102 |
| 12th Jan 2026 (Mon) | 51.73 | 51.78 | 51.73 | 51.86 | 2,869 |
| 9th Jan 2026 (Fri) | 50.80 | 51.16 | 50.80 | 51.16 | 580 |
| 8th Jan 2026 (Thu) | 50.06 | 50.80 | 49.97 | 50.80 | 75,311 |
| 7th Jan 2026 (Wed) | 50.61 | 50.61 | 50.20 | 50.19 | 4,121 |
| 6th Jan 2026 (Tue) | 50.48 | 50.49 | 50.44 | 50.54 | 1,562 |
| 5th Jan 2026 (Mon) | 50.48 | 50.48 | 50.25 | 50.44 | 3,017 |
| 2nd Jan 2026 (Fri) | 50.88 | 50.99 | 50.76 | 50.89 | 5,435 |
| 1st Jan 2026 (Thu) | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| 31st Dec 2025 (Wed) | 50.96 | 50.96 | 50.94 | 50.94 | 1,600 |
| 30th Dec 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.145 | 1,440 |
| 29th Dec 2025 (Mon) | 50.88 | 51.17 | 50.88 | 51.14 | 560 |
| 26th Dec 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 25th Dec 2025 (Thu) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 24th Dec 2025 (Wed) | 50.95 | 50.95 | 50.69 | 50.69 | 230 |
| 23rd Dec 2025 (Tue) | 50.93 | 50.93 | 50.77 | 50.79 | 652 |
| 22nd Dec 2025 (Mon) | 51.36 | 51.36 | 50.93 | 50.93 | 976 |
| 19th Dec 2025 (Fri) | 51.32 | 51.32 | 51.11 | 51.28 | 1,138 |
| 18th Dec 2025 (Thu) | 51.47 | 51.57 | 51.47 | 51.645 | 3,134 |
| 17th Dec 2025 (Wed) | 51.29 | 51.58 | 51.29 | 51.565 | 657 |
| 16th Dec 2025 (Tue) | 51.26 | 51.40 | 51.26 | 51.40 | 316 |
| 15th Dec 2025 (Mon) | 51.24 | 51.51 | 51.24 | 51.475 | 1,190 |
| 12th Dec 2025 (Fri) | 51.02 | 51.08 | 50.98 | 51.01 | 2,203 |
| 11th Dec 2025 (Thu) | 50.66 | 50.66 | 50.66 | 51.055 | 152 |
| 10th Dec 2025 (Wed) | 50.65 | 50.65 | 50.47 | 50.615 | 8,673 |
| 9th Dec 2025 (Tue) | 50.66 | 50.66 | 50.34 | 50.445 | 1,688 |
| 8th Dec 2025 (Mon) | 50.36 | 50.42 | 50.31 | 50.31 | 64,556 |