| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,588.10 | 1,607.20 | 1,588.10 | 1,607.20 | 1,840 |
| 5th Feb 2026 (Thu) | 1,603.80 | 1,603.80 | 1,603.80 | 1,588.10 | 6,670 |
| 4th Feb 2026 (Wed) | 1,606.40 | 1,606.40 | 1,603.20 | 1,603.20 | 1,836 |
| 3rd Feb 2026 (Tue) | 1,594.60 | 1,600.20 | 1,594.60 | 1,606.40 | 7,728 |
| 2nd Feb 2026 (Mon) | 1,568.80 | 1,568.80 | 1,555.60 | 1,565.80 | 4,235 |
| 30th Jan 2026 (Fri) | 1,648.40 | 1,648.40 | 1,642.80 | 1,642.80 | 16,247 |
| 29th Jan 2026 (Thu) | 1,686.80 | 1,686.80 | 1,669.40 | 1,668.10 | 5,855 |
| 28th Jan 2026 (Wed) | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 969 |
| 27th Jan 2026 (Tue) | 1,621.40 | 1,630.20 | 1,621.40 | 1,630.20 | 4,355 |
| 26th Jan 2026 (Mon) | 1,623.40 | 1,624.60 | 1,619.60 | 1,620.60 | 16,539 |
| 23rd Jan 2026 (Fri) | 1,581.50 | 1,606.10 | 1,581.50 | 1,606.10 | 6,493 |
| 22nd Jan 2026 (Thu) | 1,579.50 | 1,581.50 | 1,579.50 | 1,581.50 | 1,279 |
| 21st Jan 2026 (Wed) | 1,571.80 | 1,582.60 | 1,571.80 | 1,579.50 | 3,977 |
| 20th Jan 2026 (Tue) | 1,565.20 | 1,569.00 | 1,565.20 | 1,568.20 | 3,787 |
| 19th Jan 2026 (Mon) | 1,554.60 | 1,560.40 | 1,554.60 | 1,560.40 | 2,792 |
| 16th Jan 2026 (Fri) | 1,556.80 | 1,556.80 | 1,554.70 | 1,554.70 | 12,565 |
| 15th Jan 2026 (Thu) | 1,558.60 | 1,558.60 | 1,556.80 | 1,556.80 | 1,947 |
| 14th Jan 2026 (Wed) | 1,560.80 | 1,576.80 | 1,560.80 | 1,573.80 | 2,861 |
| 13th Jan 2026 (Tue) | 1,555.80 | 1,569.40 | 1,555.80 | 1,565.80 | 1,504 |
| 12th Jan 2026 (Mon) | 1,565.60 | 1,566.40 | 1,547.80 | 1,554.70 | 5,285 |
| 9th Jan 2026 (Fri) | 1,521.80 | 1,522.40 | 1,518.80 | 1,533.20 | 3,893 |
| 8th Jan 2026 (Thu) | 1,505.60 | 1,505.60 | 1,505.60 | 1,506.90 | 1,488 |
| 7th Jan 2026 (Wed) | 1,517.80 | 1,518.80 | 1,507.40 | 1,512.10 | 4,952 |
| 6th Jan 2026 (Tue) | 1,531.80 | 1,531.80 | 1,531.80 | 1,532.30 | 598 |
| 5th Jan 2026 (Mon) | 1,498.40 | 1,515.80 | 1,498.40 | 1,510.80 | 2,832 |
| 2nd Jan 2026 (Fri) | 1,483.40 | 1,492.00 | 1,470.60 | 1,470.60 | 15,584 |
| 1st Jan 2026 (Thu) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 31st Dec 2025 (Wed) | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 21 |
| 30th Dec 2025 (Tue) | 1,493.80 | 1,496.20 | 1,493.80 | 1,494.20 | 521 |
| 29th Dec 2025 (Mon) | 1,492.60 | 1,515.40 | 1,492.60 | 1,478.90 | 6,048 |
| 26th Dec 2025 (Fri) | 1,494.90 | 1,494.90 | 1,494.90 | 1,494.90 | 0 |
| 25th Dec 2025 (Thu) | 1,494.90 | 1,494.90 | 1,494.90 | 1,494.90 | 0 |
| 24th Dec 2025 (Wed) | 1,495.40 | 1,495.40 | 1,495.40 | 1,494.90 | 212 |
| 23rd Dec 2025 (Tue) | 1,485.20 | 1,489.20 | 1,485.20 | 1,483.20 | 755 |
| 22nd Dec 2025 (Mon) | 1,473.20 | 1,473.60 | 1,471.00 | 1,474.50 | 4,945 |
| 19th Dec 2025 (Fri) | 1,454.00 | 1,455.70 | 1,454.00 | 1,455.70 | 5,862 |
| 18th Dec 2025 (Thu) | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 428 |
| 17th Dec 2025 (Wed) | 1,450.80 | 1,451.20 | 1,450.80 | 1,450.50 | 2,150 |
| 16th Dec 2025 (Tue) | 1,444.80 | 1,447.00 | 1,442.80 | 1,440.20 | 4,002 |
| 15th Dec 2025 (Mon) | 1,462.60 | 1,462.60 | 1,451.00 | 1,449.10 | 5,644 |
| 12th Dec 2025 (Fri) | 1,462.20 | 1,462.20 | 1,454.20 | 1,454.20 | 847 |
| 11th Dec 2025 (Thu) | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 1,376 |
| 10th Dec 2025 (Wed) | 1,455.40 | 1,455.40 | 1,455.40 | 1,454.90 | 522 |
| 9th Dec 2025 (Tue) | 1,458.60 | 1,458.60 | 1,455.20 | 1,455.20 | 7,004 |
| 8th Dec 2025 (Mon) | 1,468.60 | 1,468.60 | 1,468.60 | 1,459.10 | 2,287 |