| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,903.60 | 1,903.60 | 1,903.60 | 1,896.60 | 3,377 |
| 1st Apr 2026 (Wed) | 1,876.80 | 1,876.80 | 1,853.60 | 1,865.20 | 2,868 |
| 31st Mar 2026 (Tue) | 1,896.20 | 1,900.60 | 1,865.00 | 1,895.60 | 6,678 |
| 30th Mar 2026 (Mon) | 1,862.70 | 1,881.70 | 1,862.70 | 1,881.70 | 6,176 |
| 27th Mar 2026 (Fri) | 1,862.20 | 1,875.20 | 1,862.20 | 1,862.70 | 2,512 |
| 26th Mar 2026 (Thu) | 1,862.40 | 1,862.40 | 1,843.00 | 1,842.20 | 3,103 |
| 25th Mar 2026 (Wed) | 1,798.00 | 1,812.60 | 1,791.00 | 1,808.70 | 8,072 |
| 24th Mar 2026 (Tue) | 1,804.80 | 1,818.70 | 1,804.80 | 1,818.70 | 2,978 |
| 23rd Mar 2026 (Mon) | 1,867.40 | 1,867.40 | 1,809.00 | 1,804.80 | 8,199 |
| 20th Mar 2026 (Fri) | 1,826.00 | 1,826.00 | 1,826.00 | 1,847.80 | 3,375 |
| 19th Mar 2026 (Thu) | 1,861.80 | 1,862.80 | 1,827.80 | 1,871.40 | 5,108 |
| 18th Mar 2026 (Wed) | 1,872.40 | 1,872.40 | 1,872.40 | 1,869.70 | 21,355 |
| 17th Mar 2026 (Tue) | 1,847.20 | 1,847.20 | 1,839.80 | 1,839.80 | 5,422 |
| 16th Mar 2026 (Mon) | 1,872.40 | 1,875.00 | 1,842.00 | 1,847.20 | 4,178 |
| 13th Mar 2026 (Fri) | 1,880.40 | 1,880.40 | 1,848.80 | 1,863.00 | 23,289 |
| 12th Mar 2026 (Thu) | 1,865.80 | 1,889.40 | 1,865.80 | 1,862.00 | 4,861 |
| 11th Mar 2026 (Wed) | 1,819.20 | 1,821.20 | 1,819.20 | 1,821.20 | 1,960 |
| 10th Mar 2026 (Tue) | 1,788.20 | 1,802.40 | 1,788.20 | 1,796.10 | 9,960 |
| 9th Mar 2026 (Mon) | 1,881.00 | 1,902.40 | 1,829.40 | 1,829.00 | 35,313 |
| 6th Mar 2026 (Fri) | 1,803.00 | 1,803.00 | 1,803.00 | 1,796.70 | 6,732 |
| 5th Mar 2026 (Thu) | 1,746.40 | 1,749.80 | 1,743.40 | 1,747.40 | 7,547 |
| 4th Mar 2026 (Wed) | 1,744.00 | 1,750.20 | 1,725.20 | 1,723.60 | 4,890 |
| 3rd Mar 2026 (Tue) | 1,738.80 | 1,748.00 | 1,729.80 | 1,731.80 | 4,967 |
| 2nd Mar 2026 (Mon) | 1,742.80 | 1,742.80 | 1,721.40 | 1,719.20 | 6,876 |
| 27th Feb 2026 (Fri) | 1,668.40 | 1,676.40 | 1,668.40 | 1,672.20 | 1,575 |
| 26th Feb 2026 (Thu) | 1,660.80 | 1,663.80 | 1,654.60 | 1,663.80 | 4,187 |
| 25th Feb 2026 (Wed) | 1,660.80 | 1,661.20 | 1,654.80 | 1,659.10 | 1,017 |
| 24th Feb 2026 (Tue) | 1,655.80 | 1,655.80 | 1,653.20 | 1,651.80 | 1,243 |
| 23rd Feb 2026 (Mon) | 1,647.20 | 1,661.00 | 1,647.20 | 1,657.60 | 5,439 |
| 20th Feb 2026 (Fri) | 1,637.80 | 1,637.80 | 1,637.80 | 1,639.90 | 1,005 |
| 19th Feb 2026 (Thu) | 1,632.00 | 1,635.00 | 1,625.60 | 1,631.80 | 5,198 |
| 18th Feb 2026 (Wed) | 1,595.60 | 1,623.60 | 1,595.60 | 1,615.40 | 3,266 |
| 17th Feb 2026 (Tue) | 1,600.40 | 1,600.40 | 1,600.40 | 1,583.50 | 2,402 |
| 16th Feb 2026 (Mon) | 1,600.00 | 1,600.00 | 1,597.60 | 1,597.60 | 6,177 |
| 13th Feb 2026 (Fri) | 1,604.60 | 1,604.60 | 1,601.20 | 1,601.20 | 4,521 |
| 12th Feb 2026 (Thu) | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 1,202 |
| 11th Feb 2026 (Wed) | 1,638.60 | 1,638.60 | 1,638.60 | 1,624.40 | 4,749 |
| 10th Feb 2026 (Tue) | 1,613.80 | 1,616.60 | 1,611.80 | 1,611.80 | 1,870 |
| 9th Feb 2026 (Mon) | 1,598.80 | 1,618.20 | 1,598.80 | 1,617.60 | 64,752 |
| 6th Feb 2026 (Fri) | 1,588.10 | 1,607.20 | 1,588.10 | 1,607.20 | 1,840 |
| 5th Feb 2026 (Thu) | 1,603.80 | 1,603.80 | 1,603.80 | 1,588.10 | 6,670 |