| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,330.60 | 1,343.60 | 1,324.60 | 1,324.60 | 1,387 |
| 29th May 2025 (Thu) | 1,338.00 | 1,339.80 | 1,336.20 | 1,338.50 | 8,535 |
| 28th May 2025 (Wed) | 1,342.80 | 1,342.80 | 1,336.20 | 1,336.20 | 136 |
| 27th May 2025 (Tue) | 1,348.40 | 1,348.80 | 1,342.80 | 1,342.80 | 7,289 |
| 26th May 2025 (Mon) | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 0 |
| 23rd May 2025 (Fri) | 1,350.20 | 1,351.20 | 1,346.00 | 1,353.00 | 11,747 |
| 22nd May 2025 (Thu) | 1,345.20 | 1,345.20 | 1,345.20 | 1,348.80 | 3,727 |
| 21st May 2025 (Wed) | 1,355.80 | 1,355.80 | 1,354.00 | 1,354.00 | 9,132 |
| 20th May 2025 (Tue) | 1,334.00 | 1,341.90 | 1,334.00 | 1,341.90 | 1,237 |
| 19th May 2025 (Mon) | 1,328.00 | 1,334.00 | 1,326.20 | 1,334.00 | 1,980 |
| 16th May 2025 (Fri) | 1,334.60 | 1,334.60 | 1,332.00 | 1,332.70 | 979 |
| 15th May 2025 (Thu) | 1,332.40 | 1,332.40 | 1,332.40 | 1,336.90 | 1,749 |
| 14th May 2025 (Wed) | 1,349.20 | 1,349.20 | 1,349.20 | 1,350.20 | 1,043 |
| 13th May 2025 (Tue) | 1,347.20 | 1,349.60 | 1,345.00 | 1,351.60 | 9,487 |
| 12th May 2025 (Mon) | 1,346.20 | 1,346.20 | 1,346.20 | 1,344.40 | 3,214 |
| 9th May 2025 (Fri) | 1,330.90 | 1,338.70 | 1,330.90 | 1,338.70 | 1,622 |
| 8th May 2025 (Thu) | 1,327.20 | 1,335.40 | 1,327.20 | 1,330.90 | 7,023 |
| 7th May 2025 (Wed) | 1,338.30 | 1,338.30 | 1,332.90 | 1,332.90 | 22,934 |
| 6th May 2025 (Tue) | 1,322.976 | 1,338.30 | 1,322.976 | 1,338.30 | 1,606 |
| 5th May 2025 (Mon) | 1,322.976 | 1,322.976 | 1,322.976 | 1,322.976 | 0 |
| 2nd May 2025 (Fri) | 1,315.50 | 1,327.00 | 1,315.50 | 1,327.00 | 13,063 |
| 1st May 2025 (Thu) | 1,308.40 | 1,312.00 | 1,308.40 | 1,315.50 | 25,536 |
| 30th Apr 2025 (Wed) | 1,329.80 | 1,329.80 | 1,329.80 | 1,327.60 | 16 |
| 29th Apr 2025 (Tue) | 1,335.00 | 1,335.00 | 1,334.60 | 1,334.60 | 25,366 |
| 28th Apr 2025 (Mon) | 1,341.20 | 1,341.20 | 1,340.80 | 1,340.80 | 10 |
| 25th Apr 2025 (Fri) | 1,342.80 | 1,342.80 | 1,340.80 | 1,341.20 | 22,369 |
| 24th Apr 2025 (Thu) | 1,338.00 | 1,341.20 | 1,338.00 | 1,338.90 | 15,907 |
| 23rd Apr 2025 (Wed) | 1,340.40 | 1,340.40 | 1,334.00 | 1,334.00 | 261 |
| 22nd Apr 2025 (Tue) | 1,346.20 | 1,346.20 | 1,346.20 | 1,340.40 | 5,613 |
| 21st Apr 2025 (Mon) | 1,341.60 | 1,341.60 | 1,341.60 | 1,341.60 | 0 |
| 18th Apr 2025 (Fri) | 1,341.60 | 1,341.60 | 1,341.60 | 1,341.60 | 0 |
| 17th Apr 2025 (Thu) | 1,341.00 | 1,344.00 | 1,339.00 | 1,341.60 | 13,326 |
| 16th Apr 2025 (Wed) | 1,319.20 | 1,334.80 | 1,319.20 | 1,334.80 | 152 |
| 15th Apr 2025 (Tue) | 1,319.40 | 1,319.40 | 1,316.70 | 1,316.70 | 4,153 |
| 14th Apr 2025 (Mon) | 1,319.40 | 1,319.40 | 1,319.40 | 1,319.40 | 10,851 |
| 11th Apr 2025 (Fri) | 1,305.80 | 1,305.80 | 1,305.80 | 1,306.10 | 270 |
| 10th Apr 2025 (Thu) | 1,308.20 | 1,308.20 | 1,296.20 | 1,300.70 | 3,441 |
| 9th Apr 2025 (Wed) | 1,280.60 | 1,280.60 | 1,263.60 | 1,263.60 | 3,279 |
| 8th Apr 2025 (Tue) | 1,299.40 | 1,299.40 | 1,299.40 | 1,280.60 | 1,688 |
| 7th Apr 2025 (Mon) | 1,280.60 | 1,285.60 | 1,280.60 | 1,284.20 | 3,358 |
| 4th Apr 2025 (Fri) | 1,337.00 | 1,337.00 | 1,300.80 | 1,300.80 | 1,573 |
| 3rd Apr 2025 (Thu) | 1,385.40 | 1,385.40 | 1,349.90 | 1,349.90 | 201 |
| 2nd Apr 2025 (Wed) | 1,380.40 | 1,384.80 | 1,378.40 | 1,385.40 | 25,484 |