| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,462.20 | 1,462.20 | 1,454.20 | 1,454.20 | 847 |
| 11th Dec 2025 (Thu) | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 1,376 |
| 10th Dec 2025 (Wed) | 1,455.40 | 1,455.40 | 1,455.40 | 1,454.90 | 522 |
| 9th Dec 2025 (Tue) | 1,458.60 | 1,458.60 | 1,455.20 | 1,455.20 | 7,004 |
| 8th Dec 2025 (Mon) | 1,468.60 | 1,468.60 | 1,468.60 | 1,459.10 | 2,287 |
| 5th Dec 2025 (Fri) | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 277 |
| 4th Dec 2025 (Thu) | 1,461.60 | 1,461.80 | 1,461.60 | 1,464.40 | 2,088 |
| 3rd Dec 2025 (Wed) | 1,465.40 | 1,465.40 | 1,465.20 | 1,465.40 | 3,429 |
| 2nd Dec 2025 (Tue) | 1,464.40 | 1,464.40 | 1,459.80 | 1,455.60 | 13,122 |
| 1st Dec 2025 (Mon) | 1,468.80 | 1,468.80 | 1,465.40 | 1,466.30 | 60 |
| 28th Nov 2025 (Fri) | 1,467.20 | 1,467.20 | 1,458.80 | 1,458.80 | 4,107 |
| 27th Nov 2025 (Thu) | 1,448.80 | 1,448.80 | 1,448.80 | 1,443.70 | 156 |
| 26th Nov 2025 (Wed) | 1,439.00 | 1,439.00 | 1,438.40 | 1,438.40 | 6,843 |
| 25th Nov 2025 (Tue) | 1,438.80 | 1,447.40 | 1,424.60 | 1,424.60 | 1,667 |
| 24th Nov 2025 (Mon) | 1,423.60 | 1,423.60 | 1,423.60 | 1,419.70 | 1,457 |
| 21st Nov 2025 (Fri) | 1,436.50 | 1,436.50 | 1,421.40 | 1,421.40 | 257 |
| 20th Nov 2025 (Thu) | 1,441.40 | 1,441.40 | 1,436.50 | 1,436.50 | 1,501 |
| 19th Nov 2025 (Wed) | 1,455.40 | 1,455.40 | 1,441.40 | 1,441.40 | 9,146 |
| 18th Nov 2025 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,450.60 | 3,224 |
| 17th Nov 2025 (Mon) | 1,452.90 | 1,452.90 | 1,447.30 | 1,447.30 | 1,688 |
| 14th Nov 2025 (Fri) | 1,446.60 | 1,446.80 | 1,446.60 | 1,452.90 | 5,550 |
| 13th Nov 2025 (Thu) | 1,462.00 | 1,463.00 | 1,461.00 | 1,461.00 | 570 |
| 12th Nov 2025 (Wed) | 1,463.80 | 1,463.80 | 1,458.60 | 1,458.30 | 17,142 |
| 11th Nov 2025 (Tue) | 1,458.20 | 1,462.20 | 1,458.20 | 1,462.20 | 4,723 |
| 10th Nov 2025 (Mon) | 1,448.60 | 1,449.40 | 1,448.60 | 1,444.50 | 723 |
| 7th Nov 2025 (Fri) | 1,434.00 | 1,434.00 | 1,434.00 | 1,430.90 | 203 |
| 6th Nov 2025 (Thu) | 1,434.20 | 1,440.20 | 1,423.80 | 1,423.80 | 1,112 |
| 5th Nov 2025 (Wed) | 1,435.70 | 1,435.70 | 1,435.50 | 1,435.50 | 388 |
| 4th Nov 2025 (Tue) | 1,438.80 | 1,438.80 | 1,430.20 | 1,435.70 | 3,630 |
| 3rd Nov 2025 (Mon) | 1,438.80 | 1,438.80 | 1,438.80 | 1,444.10 | 1,981 |
| 31st Oct 2025 (Fri) | 1,437.00 | 1,438.40 | 1,430.80 | 1,432.60 | 4,637 |
| 30th Oct 2025 (Thu) | 1,426.40 | 1,434.20 | 1,426.40 | 1,435.10 | 11,539 |
| 29th Oct 2025 (Wed) | 1,429.20 | 1,439.00 | 1,429.20 | 1,438.20 | 8,346 |
| 28th Oct 2025 (Tue) | 1,424.20 | 1,426.00 | 1,424.20 | 1,426.00 | 4,570 |
| 27th Oct 2025 (Mon) | 1,461.80 | 1,461.80 | 1,431.80 | 1,431.80 | 3,228 |
| 24th Oct 2025 (Fri) | 1,450.00 | 1,450.00 | 1,446.00 | 1,440.00 | 935 |
| 23rd Oct 2025 (Thu) | 1,456.00 | 1,457.20 | 1,455.80 | 1,456.70 | 2,867 |
| 22nd Oct 2025 (Wed) | 1,439.60 | 1,439.80 | 1,430.60 | 1,428.40 | 2,952 |
| 21st Oct 2025 (Tue) | 1,446.70 | 1,446.70 | 1,428.40 | 1,428.40 | 187 |
| 20th Oct 2025 (Mon) | 1,439.20 | 1,447.80 | 1,439.20 | 1,446.70 | 613 |
| 17th Oct 2025 (Fri) | 1,444.80 | 1,444.80 | 1,430.00 | 1,434.20 | 1,950 |
| 16th Oct 2025 (Thu) | 1,436.80 | 1,448.40 | 1,436.80 | 1,448.40 | 1,748 |
| 15th Oct 2025 (Wed) | 1,423.90 | 1,436.80 | 1,423.90 | 1,436.80 | 533 |
| 14th Oct 2025 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,423.90 | 7,317 |
| 13th Oct 2025 (Mon) | 1,429.20 | 1,434.60 | 1,429.20 | 1,432.70 | 811 |