| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,353.00 | 1,355.80 | 1,353.00 | 1,355.50 | 1,365 |
| 27th Jun 2025 (Fri) | 1,362.40 | 1,362.40 | 1,358.90 | 1,358.90 | 371 |
| 26th Jun 2025 (Thu) | 1,359.20 | 1,359.20 | 1,359.20 | 1,362.40 | 49 |
| 25th Jun 2025 (Wed) | 1,366.20 | 1,366.20 | 1,366.20 | 1,359.80 | 222 |
| 24th Jun 2025 (Tue) | 1,375.20 | 1,377.40 | 1,375.20 | 1,359.80 | 3,288 |
| 23rd Jun 2025 (Mon) | 1,405.20 | 1,405.20 | 1,405.20 | 1,407.90 | 1,234 |
| 20th Jun 2025 (Fri) | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 652 |
| 19th Jun 2025 (Thu) | 1,418.20 | 1,418.20 | 1,418.20 | 1,418.20 | 1,067 |
| 18th Jun 2025 (Wed) | 1,413.80 | 1,413.80 | 1,413.80 | 1,418.20 | 245 |
| 17th Jun 2025 (Tue) | 1,392.70 | 1,403.90 | 1,392.70 | 1,403.90 | 184 |
| 16th Jun 2025 (Mon) | 1,393.50 | 1,393.50 | 1,392.70 | 1,392.70 | 2,451 |
| 13th Jun 2025 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,393.50 | 891 |
| 12th Jun 2025 (Thu) | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.50 | 1,607 |
| 11th Jun 2025 (Wed) | 1,358.00 | 1,367.80 | 1,358.00 | 1,367.80 | 9,881 |
| 10th Jun 2025 (Tue) | 1,368.80 | 1,370.40 | 1,368.80 | 1,370.40 | 11,532 |
| 9th Jun 2025 (Mon) | 1,371.20 | 1,371.20 | 1,368.80 | 1,368.80 | 1,856 |
| 6th Jun 2025 (Fri) | 1,354.40 | 1,366.40 | 1,354.40 | 1,364.80 | 254 |
| 5th Jun 2025 (Thu) | 1,361.20 | 1,361.20 | 1,361.20 | 1,362.70 | 7,167 |
| 4th Jun 2025 (Wed) | 1,352.80 | 1,352.80 | 1,352.80 | 1,348.50 | 302 |
| 3rd Jun 2025 (Tue) | 1,352.10 | 1,355.00 | 1,352.10 | 1,355.00 | 51 |
| 2nd Jun 2025 (Mon) | 1,337.60 | 1,337.60 | 1,337.60 | 1,352.10 | 2,161 |
| 30th May 2025 (Fri) | 1,330.60 | 1,343.60 | 1,324.60 | 1,324.60 | 1,387 |
| 29th May 2025 (Thu) | 1,338.00 | 1,339.80 | 1,336.20 | 1,338.50 | 8,535 |
| 28th May 2025 (Wed) | 1,342.80 | 1,342.80 | 1,336.20 | 1,336.20 | 136 |
| 27th May 2025 (Tue) | 1,348.40 | 1,348.80 | 1,342.80 | 1,342.80 | 7,289 |
| 26th May 2025 (Mon) | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 0 |
| 23rd May 2025 (Fri) | 1,350.20 | 1,351.20 | 1,346.00 | 1,353.00 | 11,747 |
| 22nd May 2025 (Thu) | 1,345.20 | 1,345.20 | 1,345.20 | 1,348.80 | 3,727 |
| 21st May 2025 (Wed) | 1,355.80 | 1,355.80 | 1,354.00 | 1,354.00 | 9,132 |
| 20th May 2025 (Tue) | 1,334.00 | 1,341.90 | 1,334.00 | 1,341.90 | 1,237 |
| 19th May 2025 (Mon) | 1,328.00 | 1,334.00 | 1,326.20 | 1,334.00 | 1,980 |
| 16th May 2025 (Fri) | 1,334.60 | 1,334.60 | 1,332.00 | 1,332.70 | 979 |
| 15th May 2025 (Thu) | 1,332.40 | 1,332.40 | 1,332.40 | 1,336.90 | 1,749 |
| 14th May 2025 (Wed) | 1,349.20 | 1,349.20 | 1,349.20 | 1,350.20 | 1,043 |
| 13th May 2025 (Tue) | 1,347.20 | 1,349.60 | 1,345.00 | 1,351.60 | 9,487 |
| 12th May 2025 (Mon) | 1,346.20 | 1,346.20 | 1,346.20 | 1,344.40 | 3,214 |
| 9th May 2025 (Fri) | 1,330.90 | 1,338.70 | 1,330.90 | 1,338.70 | 1,622 |
| 8th May 2025 (Thu) | 1,327.20 | 1,335.40 | 1,327.20 | 1,330.90 | 7,023 |
| 7th May 2025 (Wed) | 1,338.30 | 1,338.30 | 1,332.90 | 1,332.90 | 22,934 |
| 6th May 2025 (Tue) | 1,322.976 | 1,338.30 | 1,322.976 | 1,338.30 | 1,606 |
| 5th May 2025 (Mon) | 1,322.976 | 1,322.976 | 1,322.976 | 1,322.976 | 0 |
| 2nd May 2025 (Fri) | 1,315.50 | 1,327.00 | 1,315.50 | 1,327.00 | 13,063 |
| 1st May 2025 (Thu) | 1,308.40 | 1,312.00 | 1,308.40 | 1,315.50 | 25,536 |