| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,376.20 | 1,381.20 | 1,376.20 | 1,374.50 | 5,747 |
| 31st Mar 2025 (Mon) | 1,365.10 | 1,377.80 | 1,365.10 | 1,377.80 | 3,568 |
| 28th Mar 2025 (Fri) | 1,365.20 | 1,365.20 | 1,364.60 | 1,365.10 | 4,750 |
| 27th Mar 2025 (Thu) | 1,363.80 | 1,366.30 | 1,363.80 | 1,366.30 | 1,239 |
| 26th Mar 2025 (Wed) | 1,364.40 | 1,364.40 | 1,363.80 | 1,363.80 | 568 |
| 25th Mar 2025 (Tue) | 1,365.00 | 1,365.60 | 1,364.40 | 1,364.40 | 7,631 |
| 24th Mar 2025 (Mon) | 1,364.60 | 1,364.60 | 1,364.60 | 1,358.60 | 2,790 |
| 21st Mar 2025 (Fri) | 1,370.80 | 1,370.80 | 1,361.20 | 1,361.20 | 940 |
| 20th Mar 2025 (Thu) | 1,365.20 | 1,365.20 | 1,365.20 | 1,370.80 | 1,270 |
| 19th Mar 2025 (Wed) | 1,365.40 | 1,365.80 | 1,365.40 | 1,365.30 | 3,046 |
| 18th Mar 2025 (Tue) | 1,361.80 | 1,365.40 | 1,361.80 | 1,365.40 | 14 |
| 17th Mar 2025 (Mon) | 1,360.40 | 1,363.80 | 1,360.40 | 1,361.80 | 6,472 |
| 14th Mar 2025 (Fri) | 1,356.80 | 1,356.80 | 1,351.50 | 1,351.50 | 195 |
| 13th Mar 2025 (Thu) | 1,349.00 | 1,357.40 | 1,348.80 | 1,356.80 | 9,579 |
| 12th Mar 2025 (Wed) | 1,346.00 | 1,346.60 | 1,346.00 | 1,348.70 | 990 |
| 11th Mar 2025 (Tue) | 1,350.00 | 1,350.20 | 1,350.00 | 1,349.40 | 2,692 |
| 10th Mar 2025 (Mon) | 1,343.80 | 1,345.60 | 1,343.80 | 1,345.60 | 1,813 |
| 7th Mar 2025 (Fri) | 1,343.60 | 1,343.60 | 1,343.60 | 1,340.60 | 4,231 |
| 6th Mar 2025 (Thu) | 1,336.00 | 1,336.00 | 1,336.00 | 1,331.00 | 2,060 |
| 5th Mar 2025 (Wed) | 1,325.20 | 1,330.20 | 1,325.20 | 1,330.20 | 2,327 |
| 4th Mar 2025 (Tue) | 1,325.20 | 1,326.60 | 1,324.20 | 1,325.20 | 10,576 |
| 3rd Mar 2025 (Mon) | 1,331.20 | 1,331.20 | 1,331.20 | 1,330.90 | 983 |
| 28th Feb 2025 (Fri) | 1,337.40 | 1,337.40 | 1,337.40 | 1,327.90 | 10 |
| 27th Feb 2025 (Thu) | 1,347.20 | 1,349.40 | 1,344.40 | 1,344.40 | 1,904 |
| 26th Feb 2025 (Wed) | 1,355.20 | 1,355.20 | 1,355.20 | 1,345.70 | 392 |
| 25th Feb 2025 (Tue) | 1,355.00 | 1,355.00 | 1,347.80 | 1,347.80 | 1,658 |
| 24th Feb 2025 (Mon) | 1,374.20 | 1,374.20 | 1,362.20 | 1,362.20 | 2,066 |
| 21st Feb 2025 (Fri) | 1,378.00 | 1,378.00 | 1,373.00 | 1,374.20 | 14,493 |
| 20th Feb 2025 (Thu) | 1,382.50 | 1,386.90 | 1,382.50 | 1,386.90 | 826 |
| 19th Feb 2025 (Wed) | 1,380.60 | 1,380.60 | 1,380.60 | 1,382.50 | 1,208 |
| 18th Feb 2025 (Tue) | 1,363.50 | 1,373.70 | 1,363.50 | 1,373.70 | 155 |
| 17th Feb 2025 (Mon) | 1,365.40 | 1,365.40 | 1,365.40 | 1,363.50 | 6,237 |
| 14th Feb 2025 (Fri) | 1,363.30 | 1,365.90 | 1,363.30 | 1,365.90 | 197 |
| 13th Feb 2025 (Thu) | 1,359.60 | 1,359.60 | 1,359.60 | 1,363.30 | 332 |
| 12th Feb 2025 (Wed) | 1,369.10 | 1,369.10 | 1,365.20 | 1,365.20 | 222 |
| 11th Feb 2025 (Tue) | 1,363.20 | 1,363.20 | 1,363.20 | 1,369.10 | 512 |
| 10th Feb 2025 (Mon) | 1,353.60 | 1,355.40 | 1,353.60 | 1,361.80 | 114,173 |
| 7th Feb 2025 (Fri) | 1,352.60 | 1,352.60 | 1,352.60 | 1,347.90 | 174 |
| 6th Feb 2025 (Thu) | 1,346.00 | 1,347.00 | 1,345.60 | 1,347.00 | 7,109 |
| 5th Feb 2025 (Wed) | 1,347.40 | 1,347.40 | 1,342.80 | 1,343.30 | 1,281 |
| 4th Feb 2025 (Tue) | 1,346.20 | 1,346.20 | 1,346.20 | 1,345.90 | 4,807 |
| 3rd Feb 2025 (Mon) | 1,329.60 | 1,343.40 | 1,329.60 | 1,343.40 | 1,109 |