| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,330.90 | 1,338.70 | 1,330.90 | 1,338.70 | 1,622 |
| 8th May 2025 (Thu) | 1,327.20 | 1,335.40 | 1,327.20 | 1,330.90 | 7,023 |
| 7th May 2025 (Wed) | 1,338.30 | 1,338.30 | 1,332.90 | 1,332.90 | 22,934 |
| 6th May 2025 (Tue) | 1,322.976 | 1,338.30 | 1,322.976 | 1,338.30 | 1,606 |
| 5th May 2025 (Mon) | 1,322.976 | 1,322.976 | 1,322.976 | 1,322.976 | 0 |
| 2nd May 2025 (Fri) | 1,315.50 | 1,327.00 | 1,315.50 | 1,327.00 | 13,063 |
| 1st May 2025 (Thu) | 1,308.40 | 1,312.00 | 1,308.40 | 1,315.50 | 25,536 |
| 30th Apr 2025 (Wed) | 1,329.80 | 1,329.80 | 1,329.80 | 1,327.60 | 16 |
| 29th Apr 2025 (Tue) | 1,335.00 | 1,335.00 | 1,334.60 | 1,334.60 | 25,366 |
| 28th Apr 2025 (Mon) | 1,341.20 | 1,341.20 | 1,340.80 | 1,340.80 | 10 |
| 25th Apr 2025 (Fri) | 1,342.80 | 1,342.80 | 1,340.80 | 1,341.20 | 22,369 |
| 24th Apr 2025 (Thu) | 1,338.00 | 1,341.20 | 1,338.00 | 1,338.90 | 15,907 |
| 23rd Apr 2025 (Wed) | 1,340.40 | 1,340.40 | 1,334.00 | 1,334.00 | 261 |
| 22nd Apr 2025 (Tue) | 1,346.20 | 1,346.20 | 1,346.20 | 1,340.40 | 5,613 |
| 21st Apr 2025 (Mon) | 1,341.60 | 1,341.60 | 1,341.60 | 1,341.60 | 0 |
| 18th Apr 2025 (Fri) | 1,341.60 | 1,341.60 | 1,341.60 | 1,341.60 | 0 |
| 17th Apr 2025 (Thu) | 1,341.00 | 1,344.00 | 1,339.00 | 1,341.60 | 13,326 |
| 16th Apr 2025 (Wed) | 1,319.20 | 1,334.80 | 1,319.20 | 1,334.80 | 152 |
| 15th Apr 2025 (Tue) | 1,319.40 | 1,319.40 | 1,316.70 | 1,316.70 | 4,153 |
| 14th Apr 2025 (Mon) | 1,319.40 | 1,319.40 | 1,319.40 | 1,319.40 | 10,851 |
| 11th Apr 2025 (Fri) | 1,305.80 | 1,305.80 | 1,305.80 | 1,306.10 | 270 |
| 10th Apr 2025 (Thu) | 1,308.20 | 1,308.20 | 1,296.20 | 1,300.70 | 3,441 |
| 9th Apr 2025 (Wed) | 1,280.60 | 1,280.60 | 1,263.60 | 1,263.60 | 3,279 |
| 8th Apr 2025 (Tue) | 1,299.40 | 1,299.40 | 1,299.40 | 1,280.60 | 1,688 |
| 7th Apr 2025 (Mon) | 1,280.60 | 1,285.60 | 1,280.60 | 1,284.20 | 3,358 |
| 4th Apr 2025 (Fri) | 1,337.00 | 1,337.00 | 1,300.80 | 1,300.80 | 1,573 |
| 3rd Apr 2025 (Thu) | 1,385.40 | 1,385.40 | 1,349.90 | 1,349.90 | 201 |
| 2nd Apr 2025 (Wed) | 1,380.40 | 1,384.80 | 1,378.40 | 1,385.40 | 25,484 |
| 1st Apr 2025 (Tue) | 1,376.20 | 1,381.20 | 1,376.20 | 1,374.50 | 5,747 |
| 31st Mar 2025 (Mon) | 1,365.10 | 1,377.80 | 1,365.10 | 1,377.80 | 3,568 |
| 28th Mar 2025 (Fri) | 1,365.20 | 1,365.20 | 1,364.60 | 1,365.10 | 4,750 |
| 27th Mar 2025 (Thu) | 1,363.80 | 1,366.30 | 1,363.80 | 1,366.30 | 1,239 |
| 26th Mar 2025 (Wed) | 1,364.40 | 1,364.40 | 1,363.80 | 1,363.80 | 568 |
| 25th Mar 2025 (Tue) | 1,365.00 | 1,365.60 | 1,364.40 | 1,364.40 | 7,631 |
| 24th Mar 2025 (Mon) | 1,364.60 | 1,364.60 | 1,364.60 | 1,358.60 | 2,790 |
| 21st Mar 2025 (Fri) | 1,370.80 | 1,370.80 | 1,361.20 | 1,361.20 | 940 |
| 20th Mar 2025 (Thu) | 1,365.20 | 1,365.20 | 1,365.20 | 1,370.80 | 1,270 |
| 19th Mar 2025 (Wed) | 1,365.40 | 1,365.80 | 1,365.40 | 1,365.30 | 3,046 |
| 18th Mar 2025 (Tue) | 1,361.80 | 1,365.40 | 1,361.80 | 1,365.40 | 14 |
| 17th Mar 2025 (Mon) | 1,360.40 | 1,363.80 | 1,360.40 | 1,361.80 | 6,472 |
| 14th Mar 2025 (Fri) | 1,356.80 | 1,356.80 | 1,351.50 | 1,351.50 | 195 |
| 13th Mar 2025 (Thu) | 1,349.00 | 1,357.40 | 1,348.80 | 1,356.80 | 9,579 |
| 12th Mar 2025 (Wed) | 1,346.00 | 1,346.60 | 1,346.00 | 1,348.70 | 990 |