| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,385.00 | 1,398.20 | 1,385.00 | 1,392.70 | 1,289 |
| 18th Sep 2025 (Thu) | 1,419.20 | 1,419.20 | 1,398.80 | 1,398.80 | 108 |
| 17th Sep 2025 (Wed) | 1,421.40 | 1,421.40 | 1,409.70 | 1,409.70 | 1,083 |
| 16th Sep 2025 (Tue) | 1,411.50 | 1,421.40 | 1,411.50 | 1,421.40 | 1,291 |
| 15th Sep 2025 (Mon) | 1,413.20 | 1,413.20 | 1,413.20 | 1,411.50 | 2,539 |
| 12th Sep 2025 (Fri) | 1,393.90 | 1,403.90 | 1,393.90 | 1,403.90 | 277 |
| 11th Sep 2025 (Thu) | 1,392.10 | 1,393.90 | 1,392.10 | 1,393.90 | 3,281 |
| 10th Sep 2025 (Wed) | 1,394.60 | 1,394.60 | 1,394.60 | 1,392.10 | 5,265 |
| 9th Sep 2025 (Tue) | 1,392.60 | 1,394.80 | 1,392.60 | 1,391.50 | 4,011 |
| 8th Sep 2025 (Mon) | 1,387.60 | 1,387.60 | 1,387.60 | 1,390.50 | 229 |
| 5th Sep 2025 (Fri) | 1,387.20 | 1,387.20 | 1,380.40 | 1,380.60 | 1,024 |
| 4th Sep 2025 (Thu) | 1,385.40 | 1,385.40 | 1,385.40 | 1,386.10 | 5,169 |
| 3rd Sep 2025 (Wed) | 1,401.40 | 1,401.40 | 1,401.40 | 1,393.20 | 1,994 |
| 2nd Sep 2025 (Tue) | 1,397.20 | 1,397.20 | 1,397.20 | 1,394.90 | 1,921 |
| 1st Sep 2025 (Mon) | 1,402.80 | 1,402.80 | 1,398.40 | 1,392.10 | 7,014 |
| 29th Aug 2025 (Fri) | 1,376.40 | 1,376.40 | 1,376.40 | 1,382.30 | 121 |
| 28th Aug 2025 (Thu) | 1,374.20 | 1,374.20 | 1,372.40 | 1,374.00 | 289 |
| 27th Aug 2025 (Wed) | 1,369.20 | 1,369.20 | 1,367.20 | 1,371.30 | 1,747 |
| 26th Aug 2025 (Tue) | 1,378.20 | 1,378.20 | 1,377.80 | 1,369.50 | 404 |
| 25th Aug 2025 (Mon) | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,366.40 | 1,374.40 | 1,366.40 | 1,374.50 | 2,747 |
| 21st Aug 2025 (Thu) | 1,356.80 | 1,356.80 | 1,356.80 | 1,361.40 | 142 |
| 20th Aug 2025 (Wed) | 1,349.00 | 1,352.00 | 1,348.00 | 1,355.00 | 6,453 |
| 19th Aug 2025 (Tue) | 1,350.50 | 1,350.50 | 1,345.10 | 1,345.10 | 187 |
| 18th Aug 2025 (Mon) | 1,354.40 | 1,354.40 | 1,350.00 | 1,350.50 | 851 |
| 15th Aug 2025 (Fri) | 1,348.80 | 1,352.60 | 1,348.80 | 1,352.60 | 3,225 |
| 14th Aug 2025 (Thu) | 1,353.80 | 1,353.80 | 1,353.80 | 1,348.80 | 1,875 |
| 13th Aug 2025 (Wed) | 1,352.60 | 1,352.60 | 1,352.60 | 1,350.60 | 9 |
| 12th Aug 2025 (Tue) | 1,349.60 | 1,349.60 | 1,349.60 | 1,349.30 | 3,037 |
| 11th Aug 2025 (Mon) | 1,356.40 | 1,356.40 | 1,356.40 | 1,352.30 | 1,693 |
| 8th Aug 2025 (Fri) | 1,353.50 | 1,358.40 | 1,353.50 | 1,358.40 | 109 |
| 7th Aug 2025 (Thu) | 1,352.20 | 1,353.50 | 1,352.20 | 1,353.50 | 158 |
| 6th Aug 2025 (Wed) | 1,352.60 | 1,352.60 | 1,352.00 | 1,352.20 | 8,906 |
| 5th Aug 2025 (Tue) | 1,352.20 | 1,352.20 | 1,352.20 | 1,352.50 | 3,128 |
| 4th Aug 2025 (Mon) | 1,352.20 | 1,356.30 | 1,352.20 | 1,356.30 | 15,773 |
| 1st Aug 2025 (Fri) | 1,359.80 | 1,359.80 | 1,359.80 | 1,352.20 | 16,881 |
| 31st Jul 2025 (Thu) | 1,366.80 | 1,366.80 | 1,359.20 | 1,359.20 | 506 |
| 30th Jul 2025 (Wed) | 1,366.00 | 1,366.80 | 1,366.00 | 1,366.80 | 15,123 |
| 29th Jul 2025 (Tue) | 1,364.60 | 1,366.00 | 1,364.60 | 1,366.00 | 28 |
| 28th Jul 2025 (Mon) | 1,365.40 | 1,369.00 | 1,364.60 | 1,364.60 | 1,004 |
| 25th Jul 2025 (Fri) | 1,378.40 | 1,378.40 | 1,367.60 | 1,365.80 | 1,410 |
| 24th Jul 2025 (Thu) | 1,376.60 | 1,376.60 | 1,376.60 | 1,376.10 | 4,064 |
| 23rd Jul 2025 (Wed) | 1,379.10 | 1,379.10 | 1,376.60 | 1,376.60 | 258 |
| 22nd Jul 2025 (Tue) | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 5,553 |
| 21st Jul 2025 (Mon) | 1,382.00 | 1,382.20 | 1,382.00 | 1,379.10 | 1,040 |