Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eh Com Gbp A (WCOM) Share Price

Price 1,324.60p on 30-05-2025 at 18:40:09
Change -13.90p -1.04%
Buy 1,325.40p
Sell 1,324.20p
Buy / Sell WCOM Shares
Last Trade: Buy 41.00 at 1,324.60p
Day's Volume: 1,387
Last Close: 1,324.60p
Open: 1,330.60p
ISIN: IE00BG88WH84
Day's Range 1,324.60p - 1,343.60p
52wk Range: 1,225.80p - 1,386.90p
Market Capitalisation: £N/A
VWAP: 1,333.95819p
Shares in Issue: N/A

Wt Eh Com Gbp A (WCOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 1,324.60p Suspected BUY Trade
16:35:07 - 30-May-25
Buy* 200 1,325.80p Automatic Execution
16:28:15 - 30-May-25
Buy* 1 1,326.52p Suspected BUY Trade
15:16:44 - 30-May-25
Sell* 426 1,333.544p Negotiated Trade
12:54:13 - 30-May-25
Buy* 634 1,337.016p Suspected BUY Trade
11:19:14 - 30-May-25
Unknown* 0 1,334.00p SI Trade
08:36:48 - 30-May-25
Unknown* 0 1,343.60p SI Trade
08:00:37 - 30-May-25
Buy* 1 1,343.60p SI Trade
08:00:37 - 30-May-25
Unknown* 0 1,343.60p SI Trade
08:00:35 - 30-May-25
Buy* 41 1,343.60p Automatic Execution
08:00:35 - 30-May-25
See more Wt Eh Com Gbp A trades

Wt Eh Com Gbp A (WCOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,330.60 1,343.60 1,324.60 1,324.60 1,387
29th May 2025 (Thu) 1,338.00 1,339.80 1,336.20 1,338.50 8,535
28th May 2025 (Wed) 1,342.80 1,342.80 1,336.20 1,336.20 136
27th May 2025 (Tue) 1,348.40 1,348.80 1,342.80 1,342.80 7,289
26th May 2025 (Mon) 1,351.20 1,351.20 1,351.20 1,351.20 0
23rd May 2025 (Fri) 1,350.20 1,351.20 1,346.00 1,353.00 11,747
22nd May 2025 (Thu) 1,345.20 1,345.20 1,345.20 1,348.80 3,727
21st May 2025 (Wed) 1,355.80 1,355.80 1,354.00 1,354.00 9,132
20th May 2025 (Tue) 1,334.00 1,341.90 1,334.00 1,341.90 1,237
19th May 2025 (Mon) 1,328.00 1,334.00 1,326.20 1,334.00 1,980
16th May 2025 (Fri) 1,334.60 1,334.60 1,332.00 1,332.70 979
15th May 2025 (Thu) 1,332.40 1,332.40 1,332.40 1,336.90 1,749
14th May 2025 (Wed) 1,349.20 1,349.20 1,349.20 1,350.20 1,043
13th May 2025 (Tue) 1,347.20 1,349.60 1,345.00 1,351.60 9,487
12th May 2025 (Mon) 1,346.20 1,346.20 1,346.20 1,344.40 3,214
9th May 2025 (Fri) 1,330.90 1,338.70 1,330.90 1,338.70 1,622
8th May 2025 (Thu) 1,327.20 1,335.40 1,327.20 1,330.90 7,023
7th May 2025 (Wed) 1,338.30 1,338.30 1,332.90 1,332.90 22,934
6th May 2025 (Tue) 1,322.976 1,338.30 1,322.976 1,338.30 1,606
5th May 2025 (Mon) 1,322.976 1,322.976 1,322.976 1,322.976 0
2nd May 2025 (Fri) 1,315.50 1,327.00 1,315.50 1,327.00 13,063
1st May 2025 (Thu) 1,308.40 1,312.00 1,308.40 1,315.50 25,536
See more Wt Eh Com Gbp A price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered