Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eh Com Gbp A (WCOM) Share Price

Price 1,338.70p on 09-05-2025 at 18:10:13
Change 7.80p 0.59%
Buy 1,343.00p
Sell 1,334.40p
Buy / Sell WCOM Shares
Last Trade: Buy 1.00 at 1,341.352p
Day's Volume: 1,622
Last Close: 1,338.70p
Open: 1,330.90p
ISIN: IE00BG88WH84
Day's Range 0.00p - 0.00p
52wk Range: 1,225.80p - 1,386.90p
Market Capitalisation: £N/A
VWAP: 1,340.79673p
Shares in Issue: N/A

Wt Eh Com Gbp A (WCOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,341.352p Suspected BUY Trade
15:24:41 - 09-May-25
Buy* 1,280 1,340.947p Suspected BUY Trade
14:16:47 - 09-May-25
Sell* 8 1,339.40p Negotiated Trade
14:09:00 - 09-May-25
Sell* 296 1,340.128p Negotiated Trade
10:51:28 - 09-May-25
Buy* 37 1,341.235p Suspected BUY Trade
10:51:28 - 09-May-25
Unknown* 0 1,338.80p SI Trade
09:57:05 - 09-May-25
Buy* 1,444 1,334.20p Automatic Execution
16:10:33 - 08-May-25
Buy* 146 1,335.80p Suspected BUY Trade
15:41:53 - 08-May-25
Sell* 2,671 1,335.40p Automatic Execution
15:22:27 - 08-May-25
Buy* 10 1,332.84p Suspected BUY Trade
12:07:45 - 08-May-25
See more Wt Eh Com Gbp A trades

Wt Eh Com Gbp A (WCOM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,330.90 1,338.70 1,330.90 1,338.70 1,622
8th May 2025 (Thu) 1,327.20 1,335.40 1,327.20 1,330.90 7,023
7th May 2025 (Wed) 1,338.30 1,338.30 1,332.90 1,332.90 22,934
6th May 2025 (Tue) 1,322.976 1,338.30 1,322.976 1,338.30 1,606
5th May 2025 (Mon) 1,322.976 1,322.976 1,322.976 1,322.976 0
2nd May 2025 (Fri) 1,315.50 1,327.00 1,315.50 1,327.00 13,063
1st May 2025 (Thu) 1,308.40 1,312.00 1,308.40 1,315.50 25,536
30th Apr 2025 (Wed) 1,329.80 1,329.80 1,329.80 1,327.60 16
29th Apr 2025 (Tue) 1,335.00 1,335.00 1,334.60 1,334.60 25,366
28th Apr 2025 (Mon) 1,341.20 1,341.20 1,340.80 1,340.80 10
25th Apr 2025 (Fri) 1,342.80 1,342.80 1,340.80 1,341.20 22,369
24th Apr 2025 (Thu) 1,338.00 1,341.20 1,338.00 1,338.90 15,907
23rd Apr 2025 (Wed) 1,340.40 1,340.40 1,334.00 1,334.00 261
22nd Apr 2025 (Tue) 1,346.20 1,346.20 1,346.20 1,340.40 5,613
21st Apr 2025 (Mon) 1,341.60 1,341.60 1,341.60 1,341.60 0
18th Apr 2025 (Fri) 1,341.60 1,341.60 1,341.60 1,341.60 0
17th Apr 2025 (Thu) 1,341.00 1,344.00 1,339.00 1,341.60 13,326
16th Apr 2025 (Wed) 1,319.20 1,334.80 1,319.20 1,334.80 152
15th Apr 2025 (Tue) 1,319.40 1,319.40 1,316.70 1,316.70 4,153
14th Apr 2025 (Mon) 1,319.40 1,319.40 1,319.40 1,319.40 10,851
11th Apr 2025 (Fri) 1,305.80 1,305.80 1,305.80 1,306.10 270
See more Wt Eh Com Gbp A price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered