| Price | 1,896.60p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,899.40p |
| Sell | 1,893.80p |
| Last Trade: | Unknown 0.00 at 1,898.00p |
| Day's Volume: | 0 |
| Last Close: | 1,896.60p |
| Open: | 0.00p |
| ISIN: | IE00BG88WH84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,263.60p - 1,903.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,898.00p | SI Trade |
16:19:34 - 02-Apr-26 |
| Buy* | 9 | 1,910.48p | Suspected BUY Trade |
15:25:27 - 02-Apr-26 |
| Sell* | 14 | 1,905.36p | Negotiated Trade |
15:22:57 - 02-Apr-26 |
| Buy* | 1 | 1,909.02p | Suspected BUY Trade |
15:09:35 - 02-Apr-26 |
| Sell* | 37 | 1,910.2701p | Negotiated Trade |
14:42:33 - 02-Apr-26 |
| Buy* | 4 | 1,917.6299p | Suspected BUY Trade |
14:09:48 - 02-Apr-26 |
| Buy* | 212 | 1,917.2399p | Suspected BUY Trade |
14:04:55 - 02-Apr-26 |
| Sell* | 1 | 1,899.80p | Negotiated Trade |
12:49:54 - 02-Apr-26 |
| Sell* | 11 | 1,902.66p | Negotiated Trade |
12:19:14 - 02-Apr-26 |
| Buy* | 52 | 1,903.04p | Suspected BUY Trade |
11:37:34 - 02-Apr-26 |
