| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,370.00 | 1,390.50 | 1,370.00 | 1,374.00 | 79,195 |
| 1st Apr 2026 (Wed) | 1,343.50 | 1,357.50 | 1,333.00 | 1,343.00 | 4,845 |
| 31st Mar 2026 (Tue) | 1,377.00 | 1,383.00 | 1,352.00 | 1,371.00 | 4,836 |
| 30th Mar 2026 (Mon) | 1,384.50 | 1,384.50 | 1,353.50 | 1,368.50 | 55,107 |
| 27th Mar 2026 (Fri) | 1,339.00 | 1,352.50 | 1,325.00 | 1,344.00 | 439,632 |
| 26th Mar 2026 (Thu) | 1,297.25 | 1,324.50 | 1,297.25 | 1,324.50 | 20,797 |
| 25th Mar 2026 (Wed) | 1,271.50 | 1,290.00 | 1,271.50 | 1,297.25 | 2,396 |
| 24th Mar 2026 (Tue) | 1,291.50 | 1,304.00 | 1,291.50 | 1,303.25 | 1,174 |
| 23rd Mar 2026 (Mon) | 1,351.00 | 1,351.50 | 1,282.00 | 1,292.50 | 2,743 |
| 20th Mar 2026 (Fri) | 1,316.50 | 1,335.00 | 1,316.50 | 1,324.50 | 4,442 |
| 19th Mar 2026 (Thu) | 1,360.50 | 1,360.50 | 1,333.50 | 1,336.50 | 178,917 |
| 18th Mar 2026 (Wed) | 1,330.50 | 1,347.50 | 1,330.50 | 1,345.50 | 32,531 |
| 17th Mar 2026 (Tue) | 1,340.50 | 1,340.50 | 1,321.00 | 1,322.50 | 3,023 |
| 16th Mar 2026 (Mon) | 1,343.50 | 1,346.50 | 1,322.00 | 1,333.75 | 6,107 |
| 13th Mar 2026 (Fri) | 1,359.50 | 1,360.00 | 1,337.50 | 1,346.00 | 7,146 |
| 12th Mar 2026 (Thu) | 1,333.00 | 1,353.00 | 1,329.00 | 1,340.50 | 10,615 |
| 11th Mar 2026 (Wed) | 1,286.00 | 1,304.50 | 1,285.00 | 1,304.75 | 7,075 |
| 10th Mar 2026 (Tue) | 1,276.50 | 1,292.50 | 1,273.50 | 1,280.50 | 408,467 |
| 9th Mar 2026 (Mon) | 1,353.00 | 1,366.00 | 1,324.00 | 1,310.00 | 20,100 |
| 6th Mar 2026 (Fri) | 1,285.00 | 1,291.50 | 1,285.00 | 1,288.25 | 5,667 |
| 5th Mar 2026 (Thu) | 1,260.50 | 1,260.50 | 1,260.00 | 1,261.25 | 4,158 |
| 4th Mar 2026 (Wed) | 1,249.50 | 1,255.00 | 1,238.50 | 1,239.00 | 3,319 |
| 3rd Mar 2026 (Tue) | 1,252.00 | 1,266.00 | 1,249.00 | 1,251.00 | 2,102 |
| 2nd Mar 2026 (Mon) | 1,252.00 | 1,255.00 | 1,228.00 | 1,228.00 | 3,055 |
| 27th Feb 2026 (Fri) | 1,187.50 | 1,192.50 | 1,187.50 | 1,192.50 | 2,908 |
| 26th Feb 2026 (Thu) | 1,178.00 | 1,178.00 | 1,177.00 | 1,184.25 | 1,772 |
| 25th Feb 2026 (Wed) | 1,177.50 | 1,180.00 | 1,174.00 | 1,177.00 | 1,614 |
| 24th Feb 2026 (Tue) | 1,181.00 | 1,181.00 | 1,172.25 | 1,172.25 | 1,559 |
| 23rd Feb 2026 (Mon) | 1,173.00 | 1,181.00 | 1,173.00 | 1,181.00 | 3,500 |
| 20th Feb 2026 (Fri) | 1,165.00 | 1,169.00 | 1,164.50 | 1,169.00 | 8,428 |
| 19th Feb 2026 (Thu) | 1,157.50 | 1,164.00 | 1,157.50 | 1,164.00 | 366 |
| 18th Feb 2026 (Wed) | 1,134.50 | 1,136.50 | 1,134.50 | 1,146.00 | 3,291 |
| 17th Feb 2026 (Tue) | 1,125.50 | 1,125.50 | 1,125.50 | 1,124.75 | 4,715 |
| 16th Feb 2026 (Mon) | 1,110.00 | 1,126.50 | 1,110.00 | 1,126.50 | 907 |
| 13th Feb 2026 (Fri) | 1,127.25 | 1,129.00 | 1,127.25 | 1,129.00 | 256 |
| 12th Feb 2026 (Thu) | 1,145.50 | 1,145.50 | 1,143.00 | 1,127.25 | 1,412 |
| 11th Feb 2026 (Wed) | 1,141.50 | 1,145.50 | 1,141.50 | 1,144.00 | 1,080 |
| 10th Feb 2026 (Tue) | 1,135.00 | 1,135.00 | 1,135.00 | 1,133.00 | 1,030 |
| 9th Feb 2026 (Mon) | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 172 |
| 6th Feb 2026 (Fri) | 1,132.00 | 1,134.00 | 1,128.00 | 1,134.00 | 1,700 |
| 5th Feb 2026 (Thu) | 1,124.50 | 1,124.50 | 1,124.50 | 1,127.25 | 449 |