| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,084.00 | 1,084.50 | 1,083.50 | 1,083.75 | 2,132 |
| 10th Dec 2025 (Wed) | 1,086.00 | 1,089.00 | 1,084.00 | 1,084.50 | 14,701 |
| 9th Dec 2025 (Tue) | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 8,864 |
| 8th Dec 2025 (Mon) | 1,094.00 | 1,094.00 | 1,090.50 | 1,090.50 | 1,267 |
| 5th Dec 2025 (Fri) | 1,097.00 | 1,097.00 | 1,096.50 | 1,099.50 | 511 |
| 4th Dec 2025 (Thu) | 1,090.50 | 1,091.00 | 1,085.50 | 1,091.00 | 12,217 |
| 3rd Dec 2025 (Wed) | 1,095.50 | 1,095.50 | 1,094.00 | 1,092.25 | 16,103 |
| 2nd Dec 2025 (Tue) | 1,100.50 | 1,101.00 | 1,099.50 | 1,098.75 | 3,994 |
| 1st Dec 2025 (Mon) | 1,104.50 | 1,104.50 | 1,104.50 | 1,102.00 | 21 |
| 28th Nov 2025 (Fri) | 1,080.50 | 1,096.00 | 1,080.50 | 1,096.00 | 23 |
| 27th Nov 2025 (Thu) | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.50 | 965 |
| 26th Nov 2025 (Wed) | 1,082.50 | 1,084.50 | 1,080.00 | 1,080.50 | 12,102 |
| 25th Nov 2025 (Tue) | 1,081.50 | 1,088.00 | 1,073.00 | 1,073.00 | 12,403 |
| 24th Nov 2025 (Mon) | 1,081.00 | 1,081.00 | 1,081.00 | 1,079.75 | 478 |
| 21st Nov 2025 (Fri) | 1,078.50 | 1,078.50 | 1,078.50 | 1,079.00 | 2,054 |
| 20th Nov 2025 (Thu) | 1,097.50 | 1,101.00 | 1,089.00 | 1,089.00 | 76,223 |
| 19th Nov 2025 (Wed) | 1,097.00 | 1,104.50 | 1,094.50 | 1,096.00 | 24,393 |
| 18th Nov 2025 (Tue) | 1,092.00 | 1,092.50 | 1,092.00 | 1,097.00 | 3,699 |
| 17th Nov 2025 (Mon) | 1,091.00 | 1,091.50 | 1,089.50 | 1,091.75 | 6,557 |
| 14th Nov 2025 (Fri) | 1,104.00 | 1,104.00 | 1,093.50 | 1,097.00 | 56,050 |
| 13th Nov 2025 (Thu) | 1,106.00 | 1,106.00 | 1,100.50 | 1,100.50 | 21,912 |
| 12th Nov 2025 (Wed) | 1,109.00 | 1,112.00 | 1,104.50 | 1,104.50 | 14,237 |
| 11th Nov 2025 (Tue) | 1,103.00 | 1,103.00 | 1,101.00 | 1,103.00 | 1,968 |
| 10th Nov 2025 (Mon) | 1,090.50 | 1,091.00 | 1,087.50 | 1,090.50 | 4,105 |
| 7th Nov 2025 (Fri) | 1,082.00 | 1,082.00 | 1,082.00 | 1,079.75 | 3,517 |
| 6th Nov 2025 (Thu) | 1,090.50 | 1,090.50 | 1,078.50 | 1,078.50 | 1,127 |
| 5th Nov 2025 (Wed) | 1,101.00 | 1,101.00 | 1,091.00 | 1,092.00 | 4,505 |
| 4th Nov 2025 (Tue) | 1,093.00 | 1,093.00 | 1,092.50 | 1,093.00 | 1,308 |
| 3rd Nov 2025 (Mon) | 1,092.00 | 1,092.00 | 1,092.00 | 1,091.00 | 146 |
| 31st Oct 2025 (Fri) | 1,086.00 | 1,086.00 | 1,081.50 | 1,083.75 | 366 |
| 30th Oct 2025 (Thu) | 1,074.50 | 1,083.50 | 1,074.50 | 1,083.50 | 4,733 |
| 29th Oct 2025 (Wed) | 1,073.50 | 1,081.50 | 1,073.50 | 1,078.50 | 2,435 |
| 28th Oct 2025 (Tue) | 1,061.00 | 1,067.50 | 1,059.50 | 1,066.25 | 3,060 |
| 27th Oct 2025 (Mon) | 1,077.50 | 1,077.50 | 1,070.50 | 1,061.00 | 39,457 |
| 24th Oct 2025 (Fri) | 1,078.00 | 1,081.00 | 1,074.50 | 1,075.50 | 3,457 |
| 23rd Oct 2025 (Thu) | 1,076.00 | 1,086.50 | 1,074.50 | 1,086.50 | 25,881 |
| 22nd Oct 2025 (Wed) | 1,070.50 | 1,072.00 | 1,063.00 | 1,063.00 | 14,765 |
| 21st Oct 2025 (Tue) | 1,066.50 | 1,068.00 | 1,059.00 | 1,059.00 | 19,626 |
| 20th Oct 2025 (Mon) | 1,067.00 | 1,067.00 | 1,067.00 | 1,070.50 | 4,456 |
| 17th Oct 2025 (Fri) | 1,064.50 | 1,066.00 | 1,060.00 | 1,062.25 | 7,451 |
| 16th Oct 2025 (Thu) | 1,067.00 | 1,071.00 | 1,067.00 | 1,071.25 | 3,358 |
| 15th Oct 2025 (Wed) | 1,064.50 | 1,065.75 | 1,064.50 | 1,065.75 | 102 |
| 14th Oct 2025 (Tue) | 1,068.50 | 1,068.50 | 1,064.00 | 1,064.50 | 19,481 |
| 13th Oct 2025 (Mon) | 1,065.00 | 1,065.00 | 1,060.50 | 1,067.75 | 24,479 |