| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,132.00 | 1,134.00 | 1,128.00 | 1,134.00 | 1,700 |
| 5th Feb 2026 (Thu) | 1,124.50 | 1,124.50 | 1,124.50 | 1,127.25 | 449 |
| 4th Feb 2026 (Wed) | 1,128.50 | 1,130.00 | 1,127.00 | 1,128.00 | 1,233 |
| 3rd Feb 2026 (Tue) | 1,119.00 | 1,124.00 | 1,114.50 | 1,124.00 | 15,743 |
| 2nd Feb 2026 (Mon) | 1,097.00 | 1,109.00 | 1,094.50 | 1,108.00 | 1,018 |
| 30th Jan 2026 (Fri) | 1,150.50 | 1,152.00 | 1,144.00 | 1,151.50 | 8,552 |
| 29th Jan 2026 (Thu) | 1,173.50 | 1,187.50 | 1,171.50 | 1,164.75 | 9,623 |
| 28th Jan 2026 (Wed) | 1,151.50 | 1,154.50 | 1,149.00 | 1,154.50 | 3,693 |
| 27th Jan 2026 (Tue) | 1,136.00 | 1,138.00 | 1,132.00 | 1,135.50 | 3,987 |
| 26th Jan 2026 (Mon) | 1,139.00 | 1,139.00 | 1,137.00 | 1,136.25 | 3,546 |
| 23rd Jan 2026 (Fri) | 1,131.00 | 1,132.00 | 1,130.00 | 1,136.50 | 15,116 |
| 22nd Jan 2026 (Thu) | 1,124.50 | 1,124.50 | 1,124.00 | 1,124.00 | 8,094 |
| 21st Jan 2026 (Wed) | 1,128.50 | 1,128.50 | 1,128.50 | 1,129.00 | 13,023 |
| 20th Jan 2026 (Tue) | 1,116.50 | 1,119.50 | 1,116.50 | 1,118.50 | 319,300 |
| 19th Jan 2026 (Mon) | 1,119.50 | 1,130.50 | 1,118.50 | 1,119.25 | 5,053 |
| 16th Jan 2026 (Fri) | 1,120.50 | 1,120.50 | 1,120.50 | 1,115.50 | 1,248 |
| 15th Jan 2026 (Thu) | 1,113.00 | 1,116.50 | 1,113.00 | 1,116.00 | 1,410 |
| 14th Jan 2026 (Wed) | 1,118.50 | 1,123.50 | 1,117.00 | 1,123.25 | 9,757 |
| 13th Jan 2026 (Tue) | 1,105.00 | 1,113.00 | 1,103.50 | 1,118.00 | 15,456 |
| 12th Jan 2026 (Mon) | 1,106.00 | 1,110.00 | 1,103.00 | 1,108.25 | 42,410 |
| 9th Jan 2026 (Fri) | 1,087.50 | 1,097.50 | 1,087.00 | 1,097.50 | 14,445 |
| 8th Jan 2026 (Thu) | 1,070.00 | 1,078.00 | 1,070.00 | 1,078.00 | 2,460 |
| 7th Jan 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.25 | 5,464 |
| 6th Jan 2026 (Tue) | 1,078.50 | 1,090.50 | 1,078.50 | 1,090.50 | 25,800 |
| 5th Jan 2026 (Mon) | 1,070.00 | 1,073.00 | 1,070.00 | 1,073.75 | 25,861 |
| 2nd Jan 2026 (Fri) | 1,050.00 | 1,100.00 | 1,048.00 | 1,048.00 | 25,183 |
| 1st Jan 2026 (Thu) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 31st Dec 2025 (Wed) | 1,090.50 | 1,095.50 | 1,090.00 | 1,094.00 | 29,459 |
| 30th Dec 2025 (Tue) | 1,097.50 | 1,104.00 | 1,097.50 | 1,101.00 | 2,030 |
| 29th Dec 2025 (Mon) | 1,115.50 | 1,115.50 | 1,088.00 | 1,088.00 | 29,268 |
| 26th Dec 2025 (Fri) | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 25th Dec 2025 (Thu) | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 0 |
| 24th Dec 2025 (Wed) | 1,093.75 | 1,100.75 | 1,093.75 | 1,100.75 | 8 |
| 23rd Dec 2025 (Tue) | 1,089.50 | 1,093.75 | 1,089.50 | 1,093.75 | 163 |
| 22nd Dec 2025 (Mon) | 1,090.00 | 1,092.00 | 1,089.50 | 1,089.50 | 9,207 |
| 19th Dec 2025 (Fri) | 1,078.00 | 1,084.00 | 1,078.00 | 1,082.00 | 13,034 |
| 18th Dec 2025 (Thu) | 1,078.50 | 1,078.50 | 1,078.50 | 1,079.25 | 313 |
| 17th Dec 2025 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.25 | 5,102 |
| 16th Dec 2025 (Tue) | 1,076.25 | 1,076.25 | 1,066.25 | 1,066.25 | 762 |
| 15th Dec 2025 (Mon) | 1,078.00 | 1,078.00 | 1,078.00 | 1,076.25 | 1,042 |
| 12th Dec 2025 (Fri) | 1,091.50 | 1,091.50 | 1,083.50 | 1,083.50 | 2,276 |
| 11th Dec 2025 (Thu) | 1,084.00 | 1,084.50 | 1,083.50 | 1,083.75 | 2,132 |
| 10th Dec 2025 (Wed) | 1,086.00 | 1,089.00 | 1,084.00 | 1,084.50 | 14,701 |
| 9th Dec 2025 (Tue) | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 8,864 |
| 8th Dec 2025 (Mon) | 1,094.00 | 1,094.00 | 1,090.50 | 1,090.50 | 1,267 |