| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 984.00 | 984.00 | 981.00 | 981.00 | 1,925 |
| 27th Jun 2025 (Fri) | 983.00 | 983.00 | 983.00 | 983.375 | 536 |
| 26th Jun 2025 (Thu) | 983.75 | 984.50 | 983.00 | 984.50 | 142 |
| 25th Jun 2025 (Wed) | 992.50 | 992.75 | 992.50 | 990.75 | 3,792 |
| 24th Jun 2025 (Tue) | 1,003.00 | 1,003.00 | 993.25 | 993.25 | 30,002 |
| 23rd Jun 2025 (Mon) | 1,043.00 | 1,043.00 | 1,041.50 | 1,033.25 | 2,312 |
| 20th Jun 2025 (Fri) | 1,042.00 | 1,042.50 | 1,037.50 | 1,040.75 | 3,718 |
| 19th Jun 2025 (Thu) | 1,059.50 | 1,059.50 | 1,045.00 | 1,050.75 | 3,059 |
| 18th Jun 2025 (Wed) | 1,037.00 | 1,040.50 | 1,037.00 | 1,039.50 | 2,238 |
| 17th Jun 2025 (Tue) | 1,025.50 | 1,035.00 | 1,022.50 | 1,038.00 | 1,556 |
| 16th Jun 2025 (Mon) | 1,025.50 | 1,025.50 | 1,015.00 | 1,016.00 | 15,811 |
| 13th Jun 2025 (Fri) | 1,008.50 | 1,020.00 | 1,008.50 | 1,016.50 | 4,619 |
| 12th Jun 2025 (Thu) | 1,003.00 | 1,004.00 | 1,001.00 | 1,004.00 | 4,552 |
| 11th Jun 2025 (Wed) | 1,012.50 | 1,012.50 | 1,001.00 | 1,001.00 | 4,534 |
| 10th Jun 2025 (Tue) | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 225 |
| 9th Jun 2025 (Mon) | 999.00 | 1,003.50 | 999.00 | 1,000.50 | 6,812 |
| 6th Jun 2025 (Fri) | 997.25 | 997.25 | 997.25 | 1,002.75 | 166 |
| 5th Jun 2025 (Thu) | 994.75 | 994.75 | 994.75 | 994.125 | 289 |
| 4th Jun 2025 (Wed) | 990.75 | 992.00 | 987.50 | 987.50 | 663 |
| 3rd Jun 2025 (Tue) | 985.50 | 991.00 | 985.50 | 991.00 | 7,761 |
| 2nd Jun 2025 (Mon) | 981.75 | 988.25 | 981.75 | 987.50 | 28,480 |
| 30th May 2025 (Fri) | 982.25 | 984.00 | 973.75 | 973.75 | 5,189 |
| 29th May 2025 (Thu) | 986.25 | 986.25 | 986.25 | 979.375 | 380 |
| 28th May 2025 (Wed) | 989.00 | 989.00 | 987.50 | 987.375 | 300 |
| 27th May 2025 (Tue) | 994.25 | 994.25 | 985.00 | 985.75 | 4,116 |
| 26th May 2025 (Mon) | 992.35875 | 992.35875 | 992.35875 | 992.35875 | 0 |
| 23rd May 2025 (Fri) | 993.75 | 993.75 | 993.75 | 993.75 | 464 |
| 22nd May 2025 (Thu) | 994.25 | 994.50 | 994.25 | 997.00 | 613 |
| 21st May 2025 (Wed) | 998.25 | 1,002.50 | 998.25 | 998.25 | 842 |
| 20th May 2025 (Tue) | 990.875 | 998.125 | 990.875 | 998.125 | 36 |
| 19th May 2025 (Mon) | 998.50 | 998.50 | 987.75 | 990.875 | 3,476 |
| 16th May 2025 (Fri) | 994.00 | 997.50 | 994.00 | 997.50 | 141 |
| 15th May 2025 (Thu) | 998.00 | 998.00 | 993.75 | 994.125 | 6,827 |
| 14th May 2025 (Wed) | 1,005.50 | 1,005.50 | 1,005.50 | 1,007.00 | 656 |
| 13th May 2025 (Tue) | 1,011.00 | 1,011.00 | 1,008.50 | 1,009.50 | 10,684 |
| 12th May 2025 (Mon) | 1,011.00 | 1,018.50 | 1,011.00 | 1,009.00 | 558 |
| 9th May 2025 (Fri) | 999.25 | 1,000.50 | 999.25 | 1,004.25 | 2,468 |
| 8th May 2025 (Thu) | 990.00 | 995.00 | 990.00 | 993.875 | 3,586 |
| 7th May 2025 (Wed) | 998.75 | 998.75 | 991.00 | 990.625 | 7,065 |
| 6th May 2025 (Tue) | 1,008.50 | 1,008.50 | 993.75 | 993.75 | 2,866 |
| 5th May 2025 (Mon) | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2nd May 2025 (Fri) | 989.00 | 991.00 | 985.50 | 988.125 | 20,036 |
| 1st May 2025 (Thu) | 982.75 | 982.75 | 972.50 | 981.625 | 9,781 |