| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 982.25 | 984.00 | 973.75 | 973.75 | 5,189 |
| 29th May 2025 (Thu) | 986.25 | 986.25 | 986.25 | 979.375 | 380 |
| 28th May 2025 (Wed) | 989.00 | 989.00 | 987.50 | 987.375 | 300 |
| 27th May 2025 (Tue) | 994.25 | 994.25 | 985.00 | 985.75 | 4,116 |
| 26th May 2025 (Mon) | 992.35875 | 992.35875 | 992.35875 | 992.35875 | 0 |
| 23rd May 2025 (Fri) | 993.75 | 993.75 | 993.75 | 993.75 | 464 |
| 22nd May 2025 (Thu) | 994.25 | 994.50 | 994.25 | 997.00 | 613 |
| 21st May 2025 (Wed) | 998.25 | 1,002.50 | 998.25 | 998.25 | 842 |
| 20th May 2025 (Tue) | 990.875 | 998.125 | 990.875 | 998.125 | 36 |
| 19th May 2025 (Mon) | 998.50 | 998.50 | 987.75 | 990.875 | 3,476 |
| 16th May 2025 (Fri) | 994.00 | 997.50 | 994.00 | 997.50 | 141 |
| 15th May 2025 (Thu) | 998.00 | 998.00 | 993.75 | 994.125 | 6,827 |
| 14th May 2025 (Wed) | 1,005.50 | 1,005.50 | 1,005.50 | 1,007.00 | 656 |
| 13th May 2025 (Tue) | 1,011.00 | 1,011.00 | 1,008.50 | 1,009.50 | 10,684 |
| 12th May 2025 (Mon) | 1,011.00 | 1,018.50 | 1,011.00 | 1,009.00 | 558 |
| 9th May 2025 (Fri) | 999.25 | 1,000.50 | 999.25 | 1,004.25 | 2,468 |
| 8th May 2025 (Thu) | 990.00 | 995.00 | 990.00 | 993.875 | 3,586 |
| 7th May 2025 (Wed) | 998.75 | 998.75 | 991.00 | 990.625 | 7,065 |
| 6th May 2025 (Tue) | 1,008.50 | 1,008.50 | 993.75 | 993.75 | 2,866 |
| 5th May 2025 (Mon) | 987.50 | 987.50 | 987.50 | 987.50 | 0 |
| 2nd May 2025 (Fri) | 989.00 | 991.00 | 985.50 | 988.125 | 20,036 |
| 1st May 2025 (Thu) | 982.75 | 982.75 | 972.50 | 981.625 | 9,781 |
| 30th Apr 2025 (Wed) | 981.25 | 986.75 | 980.75 | 986.75 | 9,780 |
| 29th Apr 2025 (Tue) | 993.75 | 993.75 | 989.25 | 988.125 | 2,246 |
| 28th Apr 2025 (Mon) | 999.25 | 999.25 | 993.25 | 993.00 | 747 |
| 25th Apr 2025 (Fri) | 1,001.50 | 1,005.00 | 999.75 | 999.75 | 5,478 |
| 24th Apr 2025 (Thu) | 1,000.50 | 1,000.50 | 997.00 | 999.25 | 2,020 |
| 23rd Apr 2025 (Wed) | 1,003.00 | 1,003.00 | 993.75 | 997.00 | 15,636 |
| 22nd Apr 2025 (Tue) | 1,000.00 | 1,008.50 | 991.00 | 998.75 | 13,934 |
| 21st Apr 2025 (Mon) | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0 |
| 18th Apr 2025 (Fri) | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0 |
| 17th Apr 2025 (Thu) | 1,001.50 | 1,001.50 | 1,001.50 | 1,003.50 | 361 |
| 16th Apr 2025 (Wed) | 989.00 | 999.75 | 989.00 | 999.75 | 2,561 |
| 15th Apr 2025 (Tue) | 987.00 | 988.50 | 986.25 | 986.25 | 4,026 |
| 14th Apr 2025 (Mon) | 994.00 | 997.25 | 991.50 | 992.50 | 2,861 |
| 11th Apr 2025 (Fri) | 995.00 | 995.00 | 995.00 | 996.875 | 111 |
| 10th Apr 2025 (Thu) | 991.75 | 997.25 | 991.75 | 997.25 | 1,981 |
| 9th Apr 2025 (Wed) | 977.50 | 983.50 | 971.25 | 981.625 | 8,846 |
| 8th Apr 2025 (Tue) | 995.00 | 1,002.00 | 995.00 | 993.875 | 3,348 |
| 7th Apr 2025 (Mon) | 987.00 | 1,008.50 | 986.50 | 999.50 | 26,137 |
| 4th Apr 2025 (Fri) | 1,019.00 | 1,019.00 | 993.00 | 999.00 | 1,742 |
| 3rd Apr 2025 (Thu) | 1,031.00 | 1,031.00 | 1,016.00 | 1,022.00 | 19,079 |
| 2nd Apr 2025 (Wed) | 1,059.00 | 1,059.00 | 1,056.00 | 1,056.00 | 13,590 |