| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,026.00 | 1,027.00 | 1,025.50 | 1,026.50 | 7,252 |
| 18th Sep 2025 (Thu) | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,270 |
| 17th Sep 2025 (Wed) | 1,028.50 | 1,028.50 | 1,024.00 | 1,025.50 | 3,080 |
| 16th Sep 2025 (Tue) | 1,030.75 | 1,034.50 | 1,030.75 | 1,034.50 | 21,012 |
| 15th Sep 2025 (Mon) | 1,033.00 | 1,033.00 | 1,033.00 | 1,030.75 | 843 |
| 12th Sep 2025 (Fri) | 1,020.00 | 1,028.50 | 1,020.00 | 1,028.50 | 41 |
| 11th Sep 2025 (Thu) | 1,019.50 | 1,019.50 | 1,019.50 | 1,020.00 | 627 |
| 10th Sep 2025 (Wed) | 1,021.50 | 1,021.50 | 1,020.50 | 1,020.50 | 233 |
| 9th Sep 2025 (Tue) | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 1,271 |
| 8th Sep 2025 (Mon) | 1,014.00 | 1,027.50 | 1,014.00 | 1,020.00 | 5,285 |
| 5th Sep 2025 (Fri) | 1,022.50 | 1,025.50 | 1,014.00 | 1,013.75 | 3,104 |
| 4th Sep 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,024.50 | 434 |
| 3rd Sep 2025 (Wed) | 1,035.00 | 1,035.00 | 1,028.50 | 1,028.50 | 60,829 |
| 2nd Sep 2025 (Tue) | 1,024.00 | 1,036.50 | 1,024.00 | 1,035.00 | 2,171 |
| 1st Sep 2025 (Mon) | 1,020.50 | 1,022.50 | 1,018.50 | 1,017.75 | 3,121 |
| 29th Aug 2025 (Fri) | 1,015.00 | 1,017.00 | 1,014.00 | 1,016.50 | 16,361 |
| 28th Aug 2025 (Thu) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,647 |
| 27th Aug 2025 (Wed) | 1,009.00 | 1,012.00 | 1,009.00 | 1,011.50 | 49,066 |
| 26th Aug 2025 (Tue) | 1,008.00 | 1,012.00 | 1,008.00 | 1,008.75 | 2,379 |
| 25th Aug 2025 (Mon) | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,009.00 | 1,010.50 | 1,007.00 | 1,007.75 | 15,890 |
| 21st Aug 2025 (Thu) | 998.375 | 1,006.25 | 998.375 | 1,006.25 | 1 |
| 20th Aug 2025 (Wed) | 989.50 | 989.50 | 989.50 | 998.375 | 782 |
| 19th Aug 2025 (Tue) | 989.75 | 992.50 | 988.00 | 988.25 | 3,923 |
| 18th Aug 2025 (Mon) | 989.50 | 989.50 | 989.50 | 991.50 | 1,005 |
| 15th Aug 2025 (Fri) | 986.25 | 987.00 | 986.00 | 989.00 | 1,199 |
| 14th Aug 2025 (Thu) | 987.625 | 988.375 | 987.625 | 988.375 | 108 |
| 13th Aug 2025 (Wed) | 994.50 | 994.50 | 990.25 | 987.625 | 8,496 |
| 12th Aug 2025 (Tue) | 991.75 | 992.00 | 991.75 | 990.375 | 1,288 |
| 11th Aug 2025 (Mon) | 1,002.25 | 1,002.25 | 1,000.75 | 1,000.75 | 329 |
| 8th Aug 2025 (Fri) | 1,001.50 | 1,007.00 | 1,001.50 | 1,002.25 | 7,385 |
| 7th Aug 2025 (Thu) | 1,006.50 | 1,006.50 | 1,001.50 | 1,001.00 | 7,794 |
| 6th Aug 2025 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,006.00 | 1,850 |
| 5th Aug 2025 (Tue) | 1,008.50 | 1,008.50 | 1,006.50 | 1,008.00 | 8,264 |
| 4th Aug 2025 (Mon) | 1,008.50 | 1,011.50 | 1,007.50 | 1,011.50 | 2,044 |
| 1st Aug 2025 (Fri) | 1,021.50 | 1,022.50 | 1,013.00 | 1,013.00 | 3,863 |
| 31st Jul 2025 (Thu) | 1,023.50 | 1,026.50 | 1,018.50 | 1,019.75 | 18,898 |
| 30th Jul 2025 (Wed) | 1,022.50 | 1,022.50 | 1,020.50 | 1,020.75 | 712 |
| 29th Jul 2025 (Tue) | 1,016.50 | 1,019.50 | 1,016.50 | 1,016.75 | 64 |
| 28th Jul 2025 (Mon) | 1,007.50 | 1,012.50 | 1,007.50 | 1,009.75 | 7,158 |
| 25th Jul 2025 (Fri) | 1,013.50 | 1,013.50 | 1,008.00 | 1,009.00 | 15,132 |
| 24th Jul 2025 (Thu) | 1,006.00 | 1,009.50 | 1,006.00 | 1,008.75 | 7,315 |
| 23rd Jul 2025 (Wed) | 1,012.00 | 1,012.00 | 1,009.50 | 1,006.75 | 9,590 |
| 22nd Jul 2025 (Tue) | 1,014.00 | 1,014.50 | 1,011.50 | 1,013.00 | 14,716 |
| 21st Jul 2025 (Mon) | 1,015.50 | 1,015.50 | 1,012.50 | 1,012.50 | 97,610 |