| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,019.00 | 1,019.00 | 993.00 | 999.00 | 1,742 |
| 3rd Apr 2025 (Thu) | 1,031.00 | 1,031.00 | 1,016.00 | 1,022.00 | 19,079 |
| 2nd Apr 2025 (Wed) | 1,059.00 | 1,059.00 | 1,056.00 | 1,056.00 | 13,590 |
| 1st Apr 2025 (Tue) | 1,057.00 | 1,058.50 | 1,055.50 | 1,059.50 | 4,824 |
| 31st Mar 2025 (Mon) | 1,053.00 | 1,053.50 | 1,050.50 | 1,058.50 | 2,586 |
| 28th Mar 2025 (Fri) | 1,046.50 | 1,049.50 | 1,046.50 | 1,046.00 | 10,665 |
| 27th Mar 2025 (Thu) | 1,046.00 | 1,046.50 | 1,043.50 | 1,046.50 | 29,558 |
| 26th Mar 2025 (Wed) | 1,051.00 | 1,052.00 | 1,050.00 | 1,051.25 | 3,767 |
| 25th Mar 2025 (Tue) | 1,046.50 | 1,046.50 | 1,045.50 | 1,044.50 | 1,497 |
| 24th Mar 2025 (Mon) | 1,061.50 | 1,061.50 | 1,020.50 | 1,047.25 | 1,746 |
| 21st Mar 2025 (Fri) | 1,045.50 | 1,047.00 | 1,044.00 | 1,046.00 | 9,161 |
| 20th Mar 2025 (Thu) | 1,045.00 | 1,046.50 | 1,044.50 | 1,045.50 | 24,841 |
| 19th Mar 2025 (Wed) | 1,042.50 | 1,046.50 | 1,041.50 | 1,045.00 | 1,246 |
| 18th Mar 2025 (Tue) | 1,044.00 | 1,050.00 | 1,042.50 | 1,043.00 | 15,380 |
| 17th Mar 2025 (Mon) | 1,053.00 | 1,053.00 | 1,041.00 | 1,041.50 | 6,928 |
| 14th Mar 2025 (Fri) | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.50 | 2,996 |
| 13th Mar 2025 (Thu) | 1,031.50 | 1,039.50 | 1,031.00 | 1,040.50 | 2,787 |
| 12th Mar 2025 (Wed) | 1,033.00 | 1,034.00 | 1,030.00 | 1,031.00 | 25,590 |
| 11th Mar 2025 (Tue) | 1,035.50 | 1,036.00 | 1,032.50 | 1,034.50 | 14,942 |
| 10th Mar 2025 (Mon) | 1,036.50 | 1,036.50 | 1,032.00 | 1,032.50 | 340 |
| 7th Mar 2025 (Fri) | 1,027.50 | 1,027.50 | 1,025.50 | 1,029.75 | 93 |
| 6th Mar 2025 (Thu) | 1,031.00 | 1,031.00 | 1,025.00 | 1,027.25 | 5,391 |
| 5th Mar 2025 (Wed) | 1,030.50 | 1,033.50 | 1,023.50 | 1,025.25 | 16,183 |
| 4th Mar 2025 (Tue) | 1,035.00 | 1,042.50 | 1,032.00 | 1,033.50 | 1,547 |
| 3rd Mar 2025 (Mon) | 1,046.50 | 1,049.50 | 1,038.50 | 1,039.00 | 25,597 |
| 28th Feb 2025 (Fri) | 1,054.00 | 1,054.00 | 1,045.50 | 1,046.50 | 5,832 |
| 27th Feb 2025 (Thu) | 1,056.00 | 1,064.00 | 1,049.50 | 1,055.00 | 14,494 |
| 26th Feb 2025 (Wed) | 1,061.50 | 1,062.50 | 1,051.50 | 1,052.50 | 5,091 |
| 25th Feb 2025 (Tue) | 1,071.50 | 1,071.50 | 1,057.50 | 1,057.00 | 7,919 |
| 24th Feb 2025 (Mon) | 1,071.50 | 1,072.50 | 1,070.50 | 1,070.25 | 4,630 |
| 21st Feb 2025 (Fri) | 1,078.50 | 1,081.00 | 1,078.50 | 1,079.00 | 12,861 |
| 20th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,084.50 | 1,083.00 | 7,321 |
| 19th Feb 2025 (Wed) | 1,090.00 | 1,091.00 | 1,089.50 | 1,091.00 | 10,667 |
| 18th Feb 2025 (Tue) | 1,077.00 | 1,077.00 | 1,075.50 | 1,081.00 | 18,341 |
| 17th Feb 2025 (Mon) | 1,072.00 | 1,075.00 | 1,071.00 | 1,069.25 | 12,216 |
| 14th Feb 2025 (Fri) | 1,084.50 | 1,084.50 | 1,074.50 | 1,074.50 | 39,305 |
| 13th Feb 2025 (Thu) | 1,080.50 | 1,081.00 | 1,078.00 | 1,079.25 | 11,557 |
| 12th Feb 2025 (Wed) | 1,085.00 | 1,085.00 | 1,083.50 | 1,088.25 | 336 |
| 11th Feb 2025 (Tue) | 1,097.00 | 1,097.00 | 1,092.00 | 1,093.00 | 2,007 |
| 10th Feb 2025 (Mon) | 1,081.00 | 1,088.00 | 1,081.00 | 1,090.50 | 2,381 |
| 7th Feb 2025 (Fri) | 1,078.50 | 1,079.00 | 1,077.50 | 1,078.75 | 3,959 |
| 6th Feb 2025 (Thu) | 1,072.50 | 1,081.00 | 1,071.50 | 1,074.50 | 10,483 |
| 5th Feb 2025 (Wed) | 1,069.00 | 1,069.00 | 1,063.00 | 1,064.75 | 25,014 |