| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.29 | Automatic Execution |
08:04:19 - 04-Apr-25 |
| Unknown* | 0 | $70.07 | SI Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 116 | $70.29 | Uncrossing Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 123 | $69.98 | Automatic Execution |
15:48:25 - 03-Apr-25 |
| Unknown* | 0 | $70.50 | SI Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 370 | $69.8588 | Currency Conversion OTC Trade |
12:58:24 - 03-Apr-25 |
| Unknown* | 1,381 | $71.0332 | OTC Trade |
12:20:35 - 03-Apr-25 |
| Sell* | 345 | $71.34 | Automatic Execution |
08:22:31 - 03-Apr-25 |
| Sell* | 55 | $71.37 | Automatic Execution |
08:22:30 - 03-Apr-25 |
| Sell* | 1,480 | $71.27 | Uncrossing Trade |
08:05:15 - 03-Apr-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
11:57:30 - 02-Apr-25 |
| Buy* | 35 | $72.63 | Automatic Execution |
11:21:28 - 02-Apr-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:44:19 - 02-Apr-25 |
| Sell* | 2 | $72.64 | SI Trade |
15:50:33 - 01-Apr-25 |
| Sell* | 3 | $72.63 | SI Trade |
15:50:33 - 01-Apr-25 |
| Buy* | 40 | $72.46 | Automatic Execution |
15:37:34 - 01-Apr-25 |
| Sell* | 186 | $71.48 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Unknown* | 5,000 | $71.46921 | Currency Conversion OTC Trade |
15:50:41 - 31-Mar-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:24:03 - 31-Mar-25 |
| Sell* | 58 | $71.63 | Automatic Execution |
08:13:07 - 31-Mar-25 |
| Buy* | 128 | $71.66 | Automatic Execution |
08:13:06 - 31-Mar-25 |
| Unknown* | 0 | $71.93 | SI Trade |
08:06:25 - 31-Mar-25 |
| Unknown* | 0 | $71.94 | SI Trade |
08:06:22 - 31-Mar-25 |
| Buy* | 306 | $71.40 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $72.97 | SI Trade |
14:59:48 - 28-Mar-25 |
| Unknown* | 180 | $74.4099 | OTC Trade |
09:52:26 - 28-Mar-25 |
| Buy* | 2 | $74.56 | SI Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 0 | $74.58 | SI Trade |
08:00:05 - 28-Mar-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Buy* | 4 | $75.32 | Suspected BUY Trade |
16:35:01 - 27-Mar-25 |
| Sell* | 35 | $75.67 | Automatic Execution |
15:01:43 - 27-Mar-25 |
| Buy* | 37 | $75.63 | Automatic Execution |
14:52:40 - 27-Mar-25 |
| Buy* | 10 | $75.62 | Automatic Execution |
14:52:40 - 27-Mar-25 |
| Sell* | 236 | $75.09 | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Unknown* | 0 | $74.22 | SI Trade |
08:36:27 - 24-Mar-25 |
| Unknown* | 207 | $74.0353 | OTC Trade |
08:02:45 - 24-Mar-25 |
| Buy* | 72 | $72.45 | Automatic Execution |
13:25:01 - 20-Mar-25 |
| Sell* | 150 | $72.45 | Automatic Execution |
13:22:52 - 20-Mar-25 |
| Sell* | 120 | $72.45 | Automatic Execution |
13:22:52 - 20-Mar-25 |
| Buy* | 7 | $73.64 | Automatic Execution |
08:04:18 - 20-Mar-25 |
| Unknown* | 1,270 | $72.5512 | OTC Trade |
10:37:36 - 19-Mar-25 |
| Sell* | 19 | $72.3281 | Negotiated Trade |
08:39:15 - 19-Mar-25 |
| Sell* | 34 | $72.00 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 155 | $72.00 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Sell* | 156 | $72.00 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Sell* | 99 | $71.98 | Automatic Execution |
08:04:22 - 19-Mar-25 |
| Buy* | 7 | $72.12 | Automatic Execution |
15:36:10 - 18-Mar-25 |
| Buy* | 118 | $72.11 | Automatic Execution |
15:36:10 - 18-Mar-25 |
| Sell* | 118 | $71.89 | Automatic Execution |
13:58:29 - 18-Mar-25 |
| Sell* | 120 | $71.89 | Automatic Execution |
13:58:29 - 18-Mar-25 |
| Sell* | 39 | $72.96 | Automatic Execution |
10:31:05 - 18-Mar-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:05:34 - 17-Mar-25 |
| Buy* | 1,393 | $72.94 | Automatic Execution |
13:43:19 - 14-Mar-25 |
| Buy* | 114 | $72.64 | Suspected BUY Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 76 | $71.77 | Uncrossing Trade |
16:35:12 - 13-Mar-25 |
| Sell* | 76 | $72.80 | Automatic Execution |
08:54:57 - 13-Mar-25 |
| Sell* | 85 | $73.45 | Automatic Execution |
10:19:02 - 11-Mar-25 |
| Unknown* | 264 | $72.9448 | OTC Trade |
08:02:42 - 11-Mar-25 |
| Sell* | 40 | $72.82 | Negotiated Trade |
08:00:30 - 11-Mar-25 |
| Unknown* | 250 | $75.6779 | OTC Trade |
10:35:47 - 07-Mar-25 |
| Buy* | 868 | $77.00 | Suspected BUY Trade |
16:35:12 - 06-Mar-25 |
| Buy* | 1 | $77.41 | SI Trade |
08:58:00 - 06-Mar-25 |
| Buy* | 7 | $77.40 | Automatic Execution |
08:58:00 - 06-Mar-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
15:20:44 - 05-Mar-25 |
| Unknown* | 9 | $79.30416 | Currency Conversion Negotiated Trade |
12:09:57 - 03-Mar-25 |
| Unknown* | 9 | $79.20588 | Currency Conversion Negotiated Trade |
09:50:29 - 03-Mar-25 |
| Sell* | 228 | $78.88 | Automatic Execution |
08:11:27 - 03-Mar-25 |
| Sell* | 256 | $78.88 | Automatic Execution |
08:11:27 - 03-Mar-25 |
| Sell* | 256 | $78.89 | Automatic Execution |
08:11:27 - 03-Mar-25 |
| Sell* | 110 | $78.93 | Automatic Execution |
08:11:27 - 03-Mar-25 |