| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.98 | SI Trade |
08:18:24 - 06-Feb-26 |
| Sell* | 2 | $84.53 | Automatic Execution |
16:06:47 - 05-Feb-26 |
| Sell* | 8 | $84.59 | Automatic Execution |
15:29:25 - 05-Feb-26 |
| Buy* | 752 | $84.625 | SI Trade |
15:12:02 - 05-Feb-26 |
| Buy* | 1 | $87.25 | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 287 | $87.45 | Automatic Execution |
14:22:30 - 04-Feb-26 |
| Unknown* | 0 | $87.26 | SI Trade |
09:54:43 - 04-Feb-26 |
| Unknown* | 0 | $87.27 | SI Trade |
09:38:11 - 04-Feb-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
08:04:15 - 04-Feb-26 |
| Sell* | 513 | $87.89 | Automatic Execution |
11:18:50 - 03-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | $88.15 | SI Trade |
09:00:43 - 03-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
08:40:38 - 03-Feb-26 |
| Unknown* | 0 | $88.22 | SI Trade |
08:17:49 - 03-Feb-26 |
| Unknown* | 0 | $88.26 | SI Trade |
08:13:34 - 03-Feb-26 |
| Buy* | 7 | $87.42 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:31:50 - 02-Feb-26 |
| Sell* | 3 | $86.92 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 2 | $87.07 | Automatic Execution |
13:04:05 - 02-Feb-26 |
| Unknown* | 0 | $87.09 | SI Trade |
09:46:43 - 02-Feb-26 |
| Unknown* | 0 | $86.89 | SI Trade |
08:35:49 - 02-Feb-26 |
| Unknown* | 0 | $86.83 | SI Trade |
08:27:53 - 02-Feb-26 |
| Unknown* | 0 | $87.54 | SI Trade |
15:31:17 - 30-Jan-26 |
| Unknown* | 0 | $87.44 | SI Trade |
11:44:08 - 30-Jan-26 |
| Sell* | 107 | $87.42 | Automatic Execution |
09:05:53 - 30-Jan-26 |
| Unknown* | 0 | $87.24 | SI Trade |
08:30:48 - 30-Jan-26 |
| Sell* | 16 | $87.00 | Automatic Execution |
16:01:53 - 29-Jan-26 |
| Unknown* | 0 | $87.54 | SI Trade |
15:12:54 - 29-Jan-26 |
| Unknown* | 0 | $87.44 | SI Trade |
15:03:06 - 29-Jan-26 |
| Buy* | 284 | $88.33 | Automatic Execution |
12:05:07 - 29-Jan-26 |
| Buy* | 284 | $88.39 | Automatic Execution |
12:01:13 - 29-Jan-26 |
| Buy* | 107 | $88.38 | Automatic Execution |
12:00:46 - 29-Jan-26 |
| Buy* | 284 | $88.37 | Automatic Execution |
12:00:46 - 29-Jan-26 |
| Buy* | 26 | $88.42 | Automatic Execution |
10:39:00 - 29-Jan-26 |
| Unknown* | 0 | $88.51 | SI Trade |
09:15:51 - 29-Jan-26 |
| Buy* | 8 | $88.08 | Suspected BUY Trade |
16:35:22 - 28-Jan-26 |
| Unknown* | 0 | $88.62 | SI Trade |
11:00:49 - 28-Jan-26 |
| Unknown* | 0 | $88.69 | SI Trade |
08:13:30 - 28-Jan-26 |
| Buy* | 8 | $88.79 | Automatic Execution |
08:04:12 - 28-Jan-26 |
| Buy* | 1 | $88.54 | SI Trade |
12:35:10 - 27-Jan-26 |
| Unknown* | 0 | $88.46 | SI Trade |
10:09:17 - 27-Jan-26 |
| Unknown* | 0 | $88.52 | SI Trade |
08:11:40 - 27-Jan-26 |
| Sell* | 20 | $88.30 | Automatic Execution |
13:06:07 - 26-Jan-26 |
| Buy* | 110 | $88.51 | Automatic Execution |
10:46:33 - 26-Jan-26 |
| Unknown* | 0 | $88.67 | SI Trade |
09:15:09 - 26-Jan-26 |
| Unknown* | 0 | $88.64 | SI Trade |
08:50:33 - 26-Jan-26 |
| Sell* | 2 | $88.29 | Automatic Execution |
15:26:30 - 23-Jan-26 |
| Unknown* | 0 | $87.99 | SI Trade |
14:47:16 - 23-Jan-26 |
| Unknown* | 0 | $88.07 | SI Trade |
10:28:17 - 23-Jan-26 |
| Unknown* | 0 | $87.99 | SI Trade |
09:56:46 - 23-Jan-26 |
| Unknown* | 0 | $88.04 | SI Trade |
09:37:36 - 23-Jan-26 |
| Sell* | 110 | $87.75 | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Sell* | 288 | $87.76 | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Sell* | 106 | $87.76 | Automatic Execution |
09:33:10 - 22-Jan-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
08:04:08 - 22-Jan-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:42:06 - 21-Jan-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Unknown* | 0 | $86.90 | SI Trade |
14:44:49 - 20-Jan-26 |
| Unknown* | 0 | $86.77 | SI Trade |
14:44:03 - 20-Jan-26 |
| Sell* | 18 | $86.446 | SI Trade |
10:51:26 - 20-Jan-26 |
| Unknown* | 0 | $86.54 | SI Trade |
09:14:07 - 20-Jan-26 |
| Sell* | 2 | $87.24 | Automatic Execution |
14:39:06 - 19-Jan-26 |
| Unknown* | 0 | $87.30 | SI Trade |
11:26:13 - 19-Jan-26 |
| Unknown* | 0 | $87.61 | SI Trade |
08:22:20 - 19-Jan-26 |
| Buy* | 4 | $87.37 | Automatic Execution |
08:04:03 - 19-Jan-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
13:56:36 - 16-Jan-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
11:50:36 - 16-Jan-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
11:25:57 - 16-Jan-26 |
| Sell* | 104 | $88.88 | Automatic Execution |
11:25:56 - 16-Jan-26 |
| Unknown* | 0 | $88.85 | SI Trade |
09:29:39 - 16-Jan-26 |
| Unknown* | 0 | $89.18 | SI Trade |
08:08:29 - 16-Jan-26 |
| Unknown* | 0 | $89.24 | SI Trade |
15:20:23 - 14-Jan-26 |
| Unknown* | 0 | $89.31 | SI Trade |
15:19:52 - 14-Jan-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
14:36:05 - 14-Jan-26 |
| Unknown* | 0 | $89.48 | SI Trade |
12:58:20 - 14-Jan-26 |
| Buy* | 15 | $89.48 | Automatic Execution |
12:44:50 - 14-Jan-26 |
| Unknown* | 0 | $89.48 | SI Trade |
10:29:06 - 14-Jan-26 |
| Sell* | 1 | $89.66 | SI Trade |
10:19:53 - 14-Jan-26 |
| Sell* | 4 | $89.66 | Automatic Execution |
10:19:52 - 14-Jan-26 |
| Sell* | 36 | $90.05 | Automatic Execution |
15:03:23 - 13-Jan-26 |
| Buy* | 87 | $90.54 | Automatic Execution |
14:24:11 - 13-Jan-26 |
| Unknown* | 0 | $90.29 | SI Trade |
12:09:35 - 13-Jan-26 |
| Buy* | 5 | $90.87 | Suspected BUY Trade |
16:35:16 - 12-Jan-26 |
| Unknown* | 0 | $90.00 | SI Trade |
13:38:23 - 12-Jan-26 |
| Unknown* | 0 | $90.19 | SI Trade |
11:25:25 - 12-Jan-26 |
| Unknown* | 0 | $90.20 | SI Trade |
11:23:57 - 12-Jan-26 |
| Buy* | 5 | $90.20 | Automatic Execution |
11:23:57 - 12-Jan-26 |
| Unknown* | 0 | $90.07 | SI Trade |
08:22:48 - 12-Jan-26 |
| Unknown* | 0 | $90.26 | SI Trade |
08:11:33 - 12-Jan-26 |
| Unknown* | 0 | $90.29 | SI Trade |
08:08:05 - 12-Jan-26 |
| Unknown* | 14 | $90.07617 | Currency Conversion Negotiated Trade |
08:01:07 - 12-Jan-26 |
| Unknown* | 0 | $90.40 | SI Trade |
08:00:29 - 12-Jan-26 |
| Buy* | 5 | $90.46 | Suspected BUY Trade |
08:00:28 - 12-Jan-26 |
| Unknown* | 0 | $89.82 | SI Trade |
15:35:36 - 09-Jan-26 |
| Unknown* | 0 | $89.63 | SI Trade |
12:46:00 - 09-Jan-26 |
| Sell* | 400 | $89.00 | Automatic Execution |
16:23:23 - 08-Jan-26 |
| Sell* | 110 | $89.00 | Automatic Execution |
16:23:23 - 08-Jan-26 |
| Unknown* | 0 | $88.87 | SI Trade |
15:51:29 - 08-Jan-26 |
| Sell* | 2 | $88.84 | Automatic Execution |
15:36:46 - 08-Jan-26 |
| Unknown* | 0 | $87.98 | SI Trade |
11:02:15 - 08-Jan-26 |
| Buy* | 3 | $87.99 | SI Trade |
10:28:43 - 08-Jan-26 |
| Buy* | 4 | $87.99 | SI Trade |
10:28:41 - 08-Jan-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
10:28:41 - 08-Jan-26 |
| Buy* | 64 | $87.99 | Automatic Execution |
10:28:39 - 08-Jan-26 |
| Buy* | 148 | $87.9337 | SI Trade |
10:22:58 - 08-Jan-26 |
| Sell* | 13 | $88.30 | Automatic Execution |
08:04:14 - 07-Jan-26 |
| Buy* | 10 | $88.15 | Suspected BUY Trade |
16:35:21 - 06-Jan-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Unknown* | 0 | $87.85 | SI Trade |
09:00:20 - 06-Jan-26 |
| Buy* | 10 | $88.22 | Automatic Execution |
08:04:23 - 06-Jan-26 |
| Sell* | 66 | $87.92 | Automatic Execution |
15:26:30 - 05-Jan-26 |
| Unknown* | 0 | $87.90 | SI Trade |
15:11:47 - 05-Jan-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
14:50:49 - 05-Jan-26 |
| Unknown* | 0 | $86.94 | SI Trade |
08:44:25 - 05-Jan-26 |
| Unknown* | 0 | $87.22 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $87.22 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $87.22 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $87.22 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:38:19 - 02-Jan-26 |
| Unknown* | 0 | $88.00 | SI Trade |
08:16:53 - 02-Jan-26 |
| Sell* | 1 | $87.65 | SI Trade |
14:33:45 - 30-Dec-25 |
| Unknown* | 0 | $87.97 | SI Trade |
13:48:02 - 30-Dec-25 |
| Buy* | 21 | $88.44 | Automatic Execution |
11:58:59 - 29-Dec-25 |
| Buy* | 79 | $88.42 | Automatic Execution |
11:58:59 - 29-Dec-25 |
| Sell* | 140 | $88.2201 | SI Trade |
08:58:37 - 29-Dec-25 |
| Unknown* | 0 | $88.44 | SI Trade |
08:16:51 - 29-Dec-25 |
| Unknown* | 0 | $88.14 | SI Trade |
08:16:51 - 29-Dec-25 |
| Unknown* | 0 | $88.74 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $88.74 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $88.40 | SI Trade |
09:00:36 - 24-Dec-25 |
| Unknown* | 800 | $88.62 | OTC Trade |
15:52:08 - 23-Dec-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 12 | $88.82 | Automatic Execution |
13:16:31 - 23-Dec-25 |
| Unknown* | 0 | $88.72 | SI Trade |
08:16:59 - 23-Dec-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
15:36:09 - 22-Dec-25 |
| Sell* | 30 | $88.45 | Automatic Execution |
15:26:30 - 22-Dec-25 |
| Unknown* | 0 | $88.52 | SI Trade |
11:15:22 - 22-Dec-25 |
| Unknown* | 0 | $88.61 | SI Trade |
08:49:20 - 22-Dec-25 |
| Unknown* | 0 | $88.59 | SI Trade |
08:30:17 - 22-Dec-25 |
| Buy* | 1,133 | $88.3473 | SI Trade |
14:34:53 - 19-Dec-25 |
| Buy* | 214 | $88.53 | Automatic Execution |
14:21:56 - 19-Dec-25 |
| Buy* | 192 | $88.52 | Automatic Execution |
14:21:53 - 19-Dec-25 |
| Unknown* | 0 | $88.27 | SI Trade |
11:57:01 - 19-Dec-25 |
| Unknown* | 0 | $87.50 | SI Trade |
08:59:46 - 18-Dec-25 |
| Unknown* | 366 | $86.9679 | SI Trade |
20:55:49 - 17-Dec-25 |
| Buy* | 250 | $87.75 | Automatic Execution |
16:06:16 - 17-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:56:50 - 17-Dec-25 |
| Unknown* | 0 | $87.91 | SI Trade |
13:25:41 - 16-Dec-25 |
| Unknown* | 0 | $87.89 | SI Trade |
12:27:06 - 16-Dec-25 |
| Sell* | 150 | $87.66 | Automatic Execution |
12:19:48 - 16-Dec-25 |
| Unknown* | 0 | $87.74 | SI Trade |
11:38:34 - 16-Dec-25 |
| Sell* | 5 | $88.03 | Automatic Execution |
15:00:46 - 15-Dec-25 |
| Unknown* | 0 | $87.93 | SI Trade |
08:22:22 - 15-Dec-25 |
| Unknown* | 0 | $88.01 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $88.01 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $87.21 | SI Trade |
15:33:28 - 12-Dec-25 |
| Unknown* | 0 | $87.77 | SI Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 0 | $87.47 | SI Trade |
12:03:09 - 12-Dec-25 |
| Buy* | 997 | $87.6483 | SI Trade |
08:04:43 - 12-Dec-25 |
| Unknown* | 438 | $87.5885 | OTC Trade |
08:02:48 - 12-Dec-25 |
| Buy* | 744 | $87.5853 | SI Trade |
08:01:03 - 12-Dec-25 |
| Unknown* | 0 | $87.63 | SI Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | $87.32 | SI Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | $87.28 | SI Trade |
14:48:39 - 11-Dec-25 |
| Unknown* | 0 | $86.53 | SI Trade |
15:52:11 - 10-Dec-25 |
| Sell* | 13 | $86.38 | Automatic Execution |
15:20:42 - 10-Dec-25 |
| Sell* | 14 | $85.98 | Automatic Execution |
15:26:30 - 09-Dec-25 |
| Unknown* | 0 | $85.91 | SI Trade |
14:44:12 - 09-Dec-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 100 | $86.26487 | Currency Conversion Negotiated Trade |
15:57:51 - 08-Dec-25 |
| Unknown* | 0 | $86.55 | SI Trade |
15:17:01 - 08-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:30:47 - 08-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:51:19 - 08-Dec-25 |
| Unknown* | 0 | $87.10 | SI Trade |
09:16:03 - 08-Dec-25 |
| Unknown* | 0 | $87.14 | SI Trade |
08:36:00 - 08-Dec-25 |
| Unknown* | 0 | $87.19 | SI Trade |
08:22:21 - 08-Dec-25 |
| Sell* | 1 | $86.61 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $86.61 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $86.65 | SI Trade |
14:22:52 - 05-Dec-25 |
| Unknown* | 0 | $87.46 | SI Trade |
11:22:48 - 04-Dec-25 |
| Unknown* | 0 | $86.58 | SI Trade |
12:40:55 - 03-Dec-25 |
| Unknown* | 0 | $86.58 | SI Trade |
12:40:40 - 03-Dec-25 |
| Buy* | 5 | $86.58 | Automatic Execution |
12:40:40 - 03-Dec-25 |
| Unknown* | 41 | $85.9498 | Currency Conversion Negotiated Trade |
11:58:05 - 03-Dec-25 |
| Unknown* | 0 | $86.54 | SI Trade |
11:50:34 - 03-Dec-25 |
| Unknown* | 0 | $86.49 | SI Trade |
08:11:59 - 03-Dec-25 |
| Unknown* | 0 | $86.55 | SI Trade |
08:10:14 - 03-Dec-25 |
| Unknown* | 10 | $86.0709 | OTC Trade |
08:21:56 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 1 | $86.15 | SI Trade |
08:37:46 - 28-Nov-25 |
| Unknown* | 0 | $85.39 | SI Trade |
08:06:17 - 28-Nov-25 |
| Unknown* | 0 | $85.73 | SI Trade |
09:05:08 - 27-Nov-25 |
| Sell* | 110 | $85.69 | Automatic Execution |
08:48:42 - 27-Nov-25 |
| Buy* | 135 | $85.66 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Buy* | 135 | $85.66 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Sell* | 110 | $85.67 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Sell* | 54 | $85.67 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Unknown* | 0 | $86.05 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $86.05 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $85.43 | SI Trade |
10:44:31 - 26-Nov-25 |