| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.31 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Sell* | 1 | $77.20 | SI Trade |
13:30:21 - 02-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:19:40 - 02-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:18:52 - 02-Apr-26 |
| Unknown* | 0 | $77.86 | SI Trade |
08:18:52 - 02-Apr-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
08:18:52 - 02-Apr-26 |
| Sell* | 120 | $78.83 | Automatic Execution |
15:27:40 - 01-Apr-26 |
| Unknown* | 0 | $79.10 | SI Trade |
14:26:38 - 01-Apr-26 |
| Unknown* | 0 | $79.12 | SI Trade |
14:25:45 - 01-Apr-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
14:25:45 - 01-Apr-26 |
| Buy* | 434 | $79.20 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 406 | $79.20 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 853 | $79.20 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 452 | $79.30 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 128 | $79.20 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 7 | $78.54116 | Currency Conversion Negotiated Trade |
11:50:31 - 01-Apr-26 |
| Unknown* | 0 | $78.82 | SI Trade |
10:32:40 - 01-Apr-26 |
| Unknown* | 0 | $78.97 | SI Trade |
08:06:13 - 01-Apr-26 |
| Buy* | 1 | $79.08 | Suspected BUY Trade |
08:06:12 - 01-Apr-26 |
| Unknown* | 0 | $79.55 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $79.55 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $76.07 | SI Trade |
14:50:48 - 30-Mar-26 |
| Buy* | 17 | $76.10 | Automatic Execution |
14:50:00 - 30-Mar-26 |
| Unknown* | 0 | $76.36 | SI Trade |
13:53:03 - 30-Mar-26 |
| Buy* | 56 | $76.30 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $76.30 | SI Trade |
16:15:17 - 27-Mar-26 |
| Buy* | 12 | $78.30 | Automatic Execution |
11:27:48 - 26-Mar-26 |
| Unknown* | 0 | $79.42 | SI Trade |
08:12:51 - 25-Mar-26 |
| Sell* | 490 | $78.45 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 646 | $78.45 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 635 | $78.45 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 442 | $78.52 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 1,771 | $78.42 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Unknown* | 0 | $78.64 | SI Trade |
09:00:21 - 24-Mar-26 |
| Sell* | 125 | $79.16 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 27 | $79.73 | Automatic Execution |
15:16:25 - 23-Mar-26 |
| Buy* | 129 | $76.35 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 281 | $76.35 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $76.09 | SI Trade |
09:38:26 - 23-Mar-26 |
| Unknown* | 0 | $76.24 | SI Trade |
09:33:11 - 23-Mar-26 |
| Buy* | 120 | $77.47 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 130 | $77.51 | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Unknown* | 0 | $78.67 | SI Trade |
09:09:44 - 20-Mar-26 |
| Unknown* | 0 | $78.66 | SI Trade |
09:08:21 - 20-Mar-26 |
| Unknown* | 0 | $78.74 | SI Trade |
08:34:21 - 20-Mar-26 |
| Unknown* | 535 | $77.9523 | OTC Trade |
14:39:09 - 19-Mar-26 |
| Unknown* | 476 | $77.88474 | Currency Conversion OTC Trade |
14:11:25 - 19-Mar-26 |
| Unknown* | 0 | $78.27 | SI Trade |
12:20:20 - 19-Mar-26 |
| Unknown* | 0 | $78.68 | SI Trade |
12:12:22 - 19-Mar-26 |
| Unknown* | 108 | $77.97 | SI Trade |
07:01:49 - 19-Mar-26 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
07:01:49 - 19-Mar-26 |
| Unknown* | 108 | $0.00 | SI Trade |
07:01:49 - 19-Mar-26 |
| Buy* | 5 | $80.09 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Sell* | 110 | $80.78 | Automatic Execution |
12:16:13 - 18-Mar-26 |
| Sell* | 110 | $80.82 | Automatic Execution |
12:09:55 - 18-Mar-26 |
| Unknown* | 219 | $78.7388 | OTC Trade |
10:10:18 - 18-Mar-26 |
| Unknown* | 17 | $81.43969 | Currency Conversion Negotiated Trade |
09:49:33 - 18-Mar-26 |
| Buy* | 12 | $81.38 | Automatic Execution |
09:07:13 - 18-Mar-26 |
| Unknown* | 0 | $80.15 | SI Trade |
09:00:38 - 17-Mar-26 |
| Unknown* | 0 | $80.06 | SI Trade |
08:18:33 - 17-Mar-26 |
| Sell* | 208 | $80.16 | Automatic Execution |
16:00:27 - 16-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
11:45:49 - 16-Mar-26 |
| Unknown* | 0 | $79.76 | SI Trade |
08:33:21 - 16-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
08:33:20 - 16-Mar-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
08:33:20 - 16-Mar-26 |
| Buy* | 1,688 | $79.82 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 120 | $79.73 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 46 | $80.35141 | Currency Conversion Negotiated Trade |
15:40:54 - 13-Mar-26 |
| Unknown* | 0 | $79.68 | SI Trade |
08:35:26 - 13-Mar-26 |
| Unknown* | 0 | $80.42 | SI Trade |
15:25:14 - 12-Mar-26 |
| Sell* | 670 | $80.41 | Automatic Execution |
15:02:09 - 12-Mar-26 |
| Sell* | 2,430 | $80.42 | Automatic Execution |
15:02:09 - 12-Mar-26 |
| Buy* | 110 | $80.82 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | $81.71 | SI Trade |
09:49:57 - 11-Mar-26 |
| Buy* | 107 | $82.46 | Automatic Execution |
16:29:00 - 10-Mar-26 |
| Unknown* | 75,376 | $82.4219 | OTC Trade |
15:39:23 - 10-Mar-26 |
| Unknown* | 0 | $82.14 | SI Trade |
12:28:08 - 10-Mar-26 |
| Unknown* | 0 | $82.76 | SI Trade |
08:39:40 - 10-Mar-26 |
| Unknown* | 0 | $82.46 | SI Trade |
08:03:35 - 10-Mar-26 |
| Sell* | 422 | $79.65 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 1,691 | $79.72 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 110 | $79.81 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 1,653 | $79.82 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 2,007 | $79.82 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 29 | $80.42 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 110 | $80.34 | Automatic Execution |
09:03:44 - 09-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
08:22:49 - 09-Mar-26 |
| Unknown* | 0 | $80.40 | SI Trade |
08:14:43 - 09-Mar-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
13:47:58 - 06-Mar-26 |
| Sell* | 1 | $81.95 | SI Trade |
13:47:57 - 06-Mar-26 |
| Buy* | 5 | $83.18 | Automatic Execution |
10:47:16 - 06-Mar-26 |
| Buy* | 6 | $83.19 | Automatic Execution |
10:45:53 - 06-Mar-26 |
| Unknown* | 0 | $83.47 | SI Trade |
08:36:59 - 06-Mar-26 |
| Unknown* | 0 | $82.70 | SI Trade |
14:00:50 - 05-Mar-26 |
| Unknown* | 0 | $82.82 | SI Trade |
13:42:23 - 05-Mar-26 |
| Sell* | 10 | $82.56 | Automatic Execution |
13:26:09 - 05-Mar-26 |
| Unknown* | 0 | $83.17 | SI Trade |
09:36:49 - 05-Mar-26 |
| Buy* | 1 | $83.13 | SI Trade |
09:36:49 - 05-Mar-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
09:36:49 - 05-Mar-26 |
| Unknown* | 0 | $82.66 | SI Trade |
08:29:18 - 05-Mar-26 |
| Buy* | 36 | $82.70 | Automatic Execution |
08:17:27 - 05-Mar-26 |
| Unknown* | 0 | $81.94 | SI Trade |
10:36:11 - 04-Mar-26 |
| Sell* | 8 | $81.94 | Automatic Execution |
10:36:11 - 04-Mar-26 |
| Sell* | 200 | $80.1029 | SI Trade |
16:04:27 - 03-Mar-26 |
| Unknown* | 0 | $80.43 | SI Trade |
15:04:06 - 03-Mar-26 |
| Unknown* | 0 | $80.39 | SI Trade |
14:50:37 - 03-Mar-26 |
| Unknown* | 0 | $80.52 | SI Trade |
14:48:50 - 03-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
14:39:51 - 03-Mar-26 |
| Unknown* | 0 | $80.98 | SI Trade |
13:12:17 - 03-Mar-26 |
| Unknown* | 0 | $80.85 | SI Trade |
11:51:25 - 03-Mar-26 |
| Unknown* | 0 | $80.83 | SI Trade |
10:02:46 - 03-Mar-26 |
| Buy* | 107 | $81.35 | Automatic Execution |
09:09:17 - 03-Mar-26 |
| Buy* | 143 | $81.27 | Automatic Execution |
09:09:17 - 03-Mar-26 |
| Unknown* | 0 | $81.19 | SI Trade |
09:00:45 - 03-Mar-26 |
| Sell* | 110 | $82.89 | Automatic Execution |
15:47:54 - 02-Mar-26 |
| Sell* | 110 | $82.76 | Automatic Execution |
15:29:16 - 02-Mar-26 |
| Buy* | 17 | $82.88 | Automatic Execution |
15:26:30 - 02-Mar-26 |
| Unknown* | 0 | $82.57 | SI Trade |
14:53:11 - 02-Mar-26 |
| Unknown* | 0 | $82.52 | SI Trade |
14:28:34 - 02-Mar-26 |
| Sell* | 116 | $82.27 | Automatic Execution |
13:58:28 - 02-Mar-26 |
| Sell* | 110 | $82.60 | Automatic Execution |
12:11:01 - 02-Mar-26 |
| Unknown* | 0 | $82.56 | SI Trade |
08:43:47 - 02-Mar-26 |
| Unknown* | 0 | $82.31 | SI Trade |
08:31:08 - 02-Mar-26 |
| Unknown* | 0 | $82.31 | SI Trade |
08:31:00 - 02-Mar-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
08:31:00 - 02-Mar-26 |
| Sell* | 18 | $82.03 | Automatic Execution |
08:18:51 - 02-Mar-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
08:04:17 - 02-Mar-26 |
| Unknown* | 0 | $82.49 | SI Trade |
08:00:30 - 02-Mar-26 |
| Sell* | 103 | $84.14 | Uncrossing Trade |
16:35:21 - 27-Feb-26 |
| Unknown* | 0 | $84.03 | SI Trade |
13:21:03 - 27-Feb-26 |
| Unknown* | 0 | $84.03 | SI Trade |
11:19:59 - 27-Feb-26 |
| Unknown* | 0 | $84.42 | SI Trade |
08:30:33 - 27-Feb-26 |
| Unknown* | 0 | $84.42 | SI Trade |
08:30:28 - 27-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
08:30:28 - 27-Feb-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 62 | $84.56 | Automatic Execution |
15:14:34 - 26-Feb-26 |
| Sell* | 110 | $84.56 | Automatic Execution |
15:14:30 - 26-Feb-26 |
| Unknown* | 0 | $84.47 | SI Trade |
09:23:32 - 26-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
09:19:03 - 26-Feb-26 |
| Unknown* | 0 | $84.49 | SI Trade |
08:34:27 - 26-Feb-26 |
| Unknown* | 0 | $84.48 | SI Trade |
08:13:10 - 26-Feb-26 |
| Unknown* | 0 | $84.42 | SI Trade |
08:06:07 - 26-Feb-26 |
| Unknown* | 24 | $84.13505 | Currency Conversion Negotiated Trade |
11:06:25 - 25-Feb-26 |
| Unknown* | 35 | $84.12232 | Currency Conversion Negotiated Trade |
10:59:56 - 25-Feb-26 |
| Unknown* | 0 | $83.28 | SI Trade |
12:45:04 - 24-Feb-26 |
| Unknown* | 0 | $83.22 | SI Trade |
10:15:41 - 24-Feb-26 |
| Unknown* | 0 | $83.16 | SI Trade |
09:00:55 - 24-Feb-26 |
| Sell* | 1,000 | $83.1129 | SI Trade |
08:28:19 - 24-Feb-26 |
| Buy* | 7 | $82.93 | Suspected BUY Trade |
16:35:11 - 23-Feb-26 |
| Unknown* | 0 | $83.24 | SI Trade |
15:43:45 - 23-Feb-26 |
| Unknown* | 0 | $83.32 | SI Trade |
15:22:49 - 23-Feb-26 |
| Unknown* | 0 | $84.03 | SI Trade |
13:11:49 - 23-Feb-26 |
| Unknown* | 0 | $84.51 | SI Trade |
11:13:55 - 23-Feb-26 |
| Unknown* | 0 | $84.62 | SI Trade |
09:52:46 - 23-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
08:24:18 - 23-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
15:10:55 - 20-Feb-26 |
| Buy* | 110 | $84.46 | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Buy* | 300 | $84.26 | Automatic Execution |
15:01:23 - 20-Feb-26 |
| Unknown* | 0 | $83.90 | SI Trade |
10:26:18 - 20-Feb-26 |
| Unknown* | 0 | $83.87 | SI Trade |
08:22:36 - 20-Feb-26 |
| Unknown* | 0 | $83.78 | SI Trade |
15:43:19 - 19-Feb-26 |
| Unknown* | 0 | $83.78 | SI Trade |
14:32:27 - 19-Feb-26 |
| Sell* | 940 | $83.7696 | SI Trade |
10:50:26 - 19-Feb-26 |
| Sell* | 43 | $84.59 | Uncrossing Trade |
16:35:09 - 18-Feb-26 |
| Sell* | 110 | $83.95 | Automatic Execution |
12:34:56 - 18-Feb-26 |
| Sell* | 43 | $83.96 | Automatic Execution |
12:34:50 - 18-Feb-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:23:33 - 18-Feb-26 |
| Unknown* | 0 | $83.02 | SI Trade |
15:53:08 - 17-Feb-26 |
| Unknown* | 0 | $83.32 | SI Trade |
12:58:22 - 17-Feb-26 |
| Unknown* | 0 | $83.53 | SI Trade |
10:34:44 - 17-Feb-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
08:30:40 - 17-Feb-26 |
| Unknown* | 0 | $83.51 | SI Trade |
08:30:37 - 17-Feb-26 |
| Sell* | 110 | $83.60 | Automatic Execution |
16:13:44 - 16-Feb-26 |
| Sell* | 110 | $83.53 | Automatic Execution |
15:21:31 - 16-Feb-26 |
| Unknown* | 0 | $83.81 | SI Trade |
11:01:37 - 16-Feb-26 |
| Unknown* | 0 | $83.99 | SI Trade |
08:45:50 - 16-Feb-26 |
| Unknown* | 0 | $84.15 | SI Trade |
08:25:06 - 16-Feb-26 |
| Unknown* | 0 | $84.24 | SI Trade |
08:00:17 - 16-Feb-26 |
| Unknown* | 0 | $83.70 | SI Trade |
11:00:47 - 13-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
16:22:39 - 12-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:42:08 - 12-Feb-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
15:42:08 - 12-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
14:46:21 - 12-Feb-26 |
| Unknown* | 0 | $85.26 | SI Trade |
08:09:50 - 12-Feb-26 |
| Buy* | 18 | $85.12 | Automatic Execution |
09:36:35 - 10-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
10:25:00 - 09-Feb-26 |
| Sell* | 73 | $84.56 | Automatic Execution |
10:25:00 - 09-Feb-26 |
| Unknown* | 0 | $84.92 | SI Trade |
09:49:47 - 09-Feb-26 |
| Unknown* | 0 | $85.06 | SI Trade |
08:27:37 - 09-Feb-26 |
| Unknown* | 0 | $82.98 | SI Trade |
08:18:24 - 06-Feb-26 |
| Sell* | 2 | $84.53 | Automatic Execution |
16:06:47 - 05-Feb-26 |
| Sell* | 8 | $84.59 | Automatic Execution |
15:29:25 - 05-Feb-26 |
| Buy* | 752 | $84.625 | SI Trade |
15:12:02 - 05-Feb-26 |
| Buy* | 1 | $87.25 | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 287 | $87.45 | Automatic Execution |
14:22:30 - 04-Feb-26 |
| Unknown* | 0 | $87.26 | SI Trade |
09:54:43 - 04-Feb-26 |
| Unknown* | 0 | $87.27 | SI Trade |
09:38:11 - 04-Feb-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
08:04:15 - 04-Feb-26 |
| Sell* | 513 | $87.89 | Automatic Execution |
11:18:50 - 03-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:47:28 - 03-Feb-26 |