| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.28 | SI Trade |
14:48:39 - 11-Dec-25 |
| Unknown* | 0 | $86.53 | SI Trade |
15:52:11 - 10-Dec-25 |
| Sell* | 13 | $86.38 | Automatic Execution |
15:20:42 - 10-Dec-25 |
| Sell* | 14 | $85.98 | Automatic Execution |
15:26:30 - 09-Dec-25 |
| Unknown* | 0 | $85.91 | SI Trade |
14:44:12 - 09-Dec-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Unknown* | 100 | $86.26487 | Currency Conversion Negotiated Trade |
15:57:51 - 08-Dec-25 |
| Unknown* | 0 | $86.55 | SI Trade |
15:17:01 - 08-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:30:47 - 08-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
13:51:19 - 08-Dec-25 |
| Unknown* | 0 | $87.10 | SI Trade |
09:16:03 - 08-Dec-25 |
| Unknown* | 0 | $87.14 | SI Trade |
08:36:00 - 08-Dec-25 |
| Unknown* | 0 | $87.19 | SI Trade |
08:22:21 - 08-Dec-25 |
| Sell* | 1 | $86.61 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $86.61 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $86.65 | SI Trade |
14:22:52 - 05-Dec-25 |
| Unknown* | 0 | $87.46 | SI Trade |
11:22:48 - 04-Dec-25 |
| Unknown* | 0 | $86.58 | SI Trade |
12:40:55 - 03-Dec-25 |
| Unknown* | 0 | $86.58 | SI Trade |
12:40:40 - 03-Dec-25 |
| Buy* | 5 | $86.58 | Automatic Execution |
12:40:40 - 03-Dec-25 |
| Unknown* | 41 | $85.9498 | Currency Conversion Negotiated Trade |
11:58:05 - 03-Dec-25 |
| Unknown* | 0 | $86.54 | SI Trade |
11:50:34 - 03-Dec-25 |
| Unknown* | 0 | $86.49 | SI Trade |
08:11:59 - 03-Dec-25 |
| Unknown* | 0 | $86.55 | SI Trade |
08:10:14 - 03-Dec-25 |
| Unknown* | 10 | $86.0709 | OTC Trade |
08:21:56 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 1 | $86.15 | SI Trade |
08:37:46 - 28-Nov-25 |
| Unknown* | 0 | $85.39 | SI Trade |
08:06:17 - 28-Nov-25 |
| Unknown* | 0 | $85.73 | SI Trade |
09:05:08 - 27-Nov-25 |
| Sell* | 110 | $85.69 | Automatic Execution |
08:48:42 - 27-Nov-25 |
| Buy* | 135 | $85.66 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Buy* | 135 | $85.66 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Sell* | 110 | $85.67 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Sell* | 54 | $85.67 | Automatic Execution |
08:46:12 - 27-Nov-25 |
| Unknown* | 0 | $86.05 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $86.05 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $85.43 | SI Trade |
10:44:31 - 26-Nov-25 |
| Unknown* | 0 | $85.75 | SI Trade |
08:05:15 - 26-Nov-25 |
| Buy* | 195 | $83.8698 | Suspected BUY Trade |
12:52:40 - 25-Nov-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
14:26:43 - 24-Nov-25 |
| Unknown* | 0 | $82.78 | SI Trade |
11:35:34 - 24-Nov-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
09:16:38 - 24-Nov-25 |
| Unknown* | 0 | $83.62 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | $83.62 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 96 | $81.43 | Automatic Execution |
15:38:37 - 21-Nov-25 |
| Unknown* | 0 | $81.84 | SI Trade |
11:30:00 - 21-Nov-25 |
| Unknown* | 0 | $81.15 | SI Trade |
10:26:32 - 21-Nov-25 |
| Unknown* | 0 | $82.00 | SI Trade |
09:10:20 - 21-Nov-25 |
| Unknown* | 0 | $81.74 | SI Trade |
08:20:54 - 21-Nov-25 |
| Unknown* | 12 | $83.1911 | Currency Conversion Negotiated Trade |
10:48:47 - 20-Nov-25 |
| Unknown* | 0 | $83.42 | SI Trade |
09:06:48 - 20-Nov-25 |
| Sell* | 2 | $82.71 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Unknown* | 0 | $82.68 | SI Trade |
15:46:27 - 19-Nov-25 |
| Unknown* | 12 | $83.23372 | Currency Conversion Negotiated Trade |
11:27:59 - 19-Nov-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
08:04:19 - 19-Nov-25 |
| Unknown* | 0 | $83.05 | SI Trade |
16:18:38 - 18-Nov-25 |
| Unknown* | 0 | $83.73 | SI Trade |
08:16:45 - 18-Nov-25 |
| Unknown* | 0 | $83.92 | SI Trade |
08:00:07 - 18-Nov-25 |
| Sell* | 2 | $85.15 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | $86.17 | SI Trade |
08:00:13 - 17-Nov-25 |
| Sell* | 54 | $86.17 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 25 | $85.7001 | OTC Trade |
16:02:35 - 14-Nov-25 |
| Unknown* | 0 | $85.42 | SI Trade |
15:22:47 - 14-Nov-25 |
| Unknown* | 0 | $84.69 | SI Trade |
12:23:19 - 14-Nov-25 |
| Unknown* | 0 | $85.36 | SI Trade |
10:15:08 - 14-Nov-25 |
| Buy* | 54 | $85.69 | Automatic Execution |
09:02:49 - 14-Nov-25 |
| Unknown* | 0 | $85.66 | SI Trade |
08:21:58 - 14-Nov-25 |
| Unknown* | 0 | $88.24 | SI Trade |
08:17:24 - 13-Nov-25 |
| Sell* | 96 | $88.00 | Automatic Execution |
08:05:26 - 13-Nov-25 |
| Unknown* | 0 | $87.46 | SI Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 1,226 | $87.97 | SI Trade |
16:10:24 - 11-Nov-25 |
| Sell* | 110 | $88.07 | Automatic Execution |
15:06:35 - 11-Nov-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
14:38:09 - 11-Nov-25 |
| Sell* | 2 | $87.78 | Automatic Execution |
14:32:26 - 10-Nov-25 |
| Sell* | 117 | $88.37 | Automatic Execution |
14:31:28 - 10-Nov-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:00:10 - 10-Nov-25 |
| Unknown* | 0 | $86.89 | SI Trade |
08:00:10 - 10-Nov-25 |
| Sell* | 70 | $86.15 | Automatic Execution |
15:19:58 - 07-Nov-25 |
| Unknown* | 0 | $85.85 | SI Trade |
15:01:18 - 07-Nov-25 |
| Buy* | 114 | $86.30 | Automatic Execution |
14:20:27 - 07-Nov-25 |
| Buy* | 175 | $86.30 | Automatic Execution |
14:20:27 - 07-Nov-25 |
| Unknown* | 0 | $86.32 | SI Trade |
13:28:37 - 07-Nov-25 |
| Unknown* | 0 | $87.29 | SI Trade |
08:24:38 - 07-Nov-25 |
| Unknown* | 817 | $0.00 | SI Trade |
16:11:49 - 06-Nov-25 |
| Unknown* | 817 | $86.52 | SI Trade |
13:09:52 - 06-Nov-25 |
| Unknown* | -817 | $88.37 | SI Trade Correction |
13:09:52 - 06-Nov-25 |
| Sell* | 110 | $88.37 | Automatic Execution |
13:09:52 - 06-Nov-25 |
| Sell* | 1,134 | $87.66 | Automatic Execution |
14:48:48 - 05-Nov-25 |
| Sell* | 110 | $87.32 | Automatic Execution |
14:42:57 - 05-Nov-25 |
| Sell* | 1,134 | $87.33 | Automatic Execution |
14:42:36 - 05-Nov-25 |
| Sell* | 110 | $87.43 | Automatic Execution |
14:41:08 - 05-Nov-25 |
| Sell* | 110 | $87.44 | Automatic Execution |
14:34:32 - 05-Nov-25 |
| Sell* | 110 | $87.74 | Automatic Execution |
13:58:04 - 05-Nov-25 |
| Sell* | 110 | $87.74 | Automatic Execution |
13:55:53 - 05-Nov-25 |
| Sell* | 110 | $87.75 | Automatic Execution |
13:54:21 - 05-Nov-25 |
| Sell* | 110 | $87.75 | Automatic Execution |
13:53:52 - 05-Nov-25 |
| Sell* | 110 | $87.76 | Automatic Execution |
13:53:23 - 05-Nov-25 |
| Sell* | 110 | $87.62 | Automatic Execution |
13:20:29 - 05-Nov-25 |
| Buy* | 283 | $87.59 | Automatic Execution |
12:01:25 - 05-Nov-25 |
| Unknown* | 0 | $88.19 | SI Trade |
08:00:00 - 05-Nov-25 |
| Sell* | 40 | $88.19 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Sell* | 70 | $88.37 | Automatic Execution |
15:21:30 - 04-Nov-25 |
| Unknown* | 687 | $88.545 | SI Trade |
15:13:07 - 04-Nov-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Unknown* | 0 | $88.49 | SI Trade |
14:58:18 - 04-Nov-25 |
| Buy* | 40 | $87.70 | Automatic Execution |
10:08:19 - 04-Nov-25 |
| Unknown* | 0 | $87.88 | SI Trade |
09:44:33 - 04-Nov-25 |
| Sell* | 731 | $89.01 | Uncrossing Trade |
16:35:14 - 03-Nov-25 |
| Unknown* | 0 | $87.96 | SI Trade |
08:26:48 - 03-Nov-25 |
| Unknown* | 0 | $87.96 | SI Trade |
08:13:56 - 03-Nov-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:11:10 - 03-Nov-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $88.17 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 110 | $88.08 | Automatic Execution |
14:50:53 - 31-Oct-25 |
| Buy* | 43 | $88.26 | Automatic Execution |
14:43:35 - 31-Oct-25 |
| Sell* | 600 | $87.92 | Automatic Execution |
14:34:06 - 31-Oct-25 |
| Unknown* | 0 | $87.99 | SI Trade |
14:28:26 - 31-Oct-25 |
| Buy* | 1 | $88.21 | SI Trade |
13:37:41 - 31-Oct-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
13:37:41 - 31-Oct-25 |
| Unknown* | 0 | $88.21 | SI Trade |
09:54:48 - 31-Oct-25 |
| Buy* | 28 | $88.46 | Automatic Execution |
09:02:39 - 31-Oct-25 |
| Unknown* | 0 | $88.56 | SI Trade |
08:00:06 - 31-Oct-25 |
| Unknown* | 0 | $86.29 | SI Trade |
12:31:23 - 30-Oct-25 |
| Sell* | 53 | $86.98 | Automatic Execution |
08:13:02 - 30-Oct-25 |
| Unknown* | 0 | $87.28 | SI Trade |
08:10:00 - 30-Oct-25 |
| Sell* | 76 | $87.8307 | SI Trade |
16:42:55 - 29-Oct-25 |
| Unknown* | 0 | $87.69 | SI Trade |
14:34:55 - 29-Oct-25 |
| Unknown* | 0 | $88.33 | SI Trade |
08:11:43 - 29-Oct-25 |
| Unknown* | 0 | $88.47 | SI Trade |
08:00:10 - 29-Oct-25 |
| Buy* | 8 | $88.58 | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Buy* | 33 | $88.36 | Automatic Execution |
16:11:58 - 28-Oct-25 |
| Buy* | 81 | $87.96 | Automatic Execution |
14:15:59 - 28-Oct-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
13:37:56 - 28-Oct-25 |
| Unknown* | 0 | $87.70 | SI Trade |
13:01:42 - 28-Oct-25 |
| Sell* | 15 | $87.70 | Automatic Execution |
13:01:42 - 28-Oct-25 |
| Unknown* | 0 | $88.13 | SI Trade |
11:30:38 - 28-Oct-25 |
| Unknown* | 0 | $88.03 | SI Trade |
10:51:51 - 28-Oct-25 |
| Unknown* | 0 | $88.03 | SI Trade |
10:45:09 - 28-Oct-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
10:45:07 - 28-Oct-25 |
| Unknown* | 0 | $88.02 | SI Trade |
10:45:07 - 28-Oct-25 |
| Unknown* | 0 | $88.03 | SI Trade |
10:07:18 - 28-Oct-25 |
| Buy* | 2 | $88.00 | SI Trade |
09:42:29 - 28-Oct-25 |
| Buy* | 13 | $88.01 | Automatic Execution |
09:41:24 - 28-Oct-25 |
| Unknown* | 22 | $87.91 | OTC Trade |
09:21:37 - 28-Oct-25 |
| Unknown* | 0 | $87.61 | SI Trade |
08:09:25 - 28-Oct-25 |
| Buy* | 8 | $87.98 | Automatic Execution |
08:04:25 - 28-Oct-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
16:25:55 - 27-Oct-25 |
| Unknown* | 0 | $87.89 | SI Trade |
14:12:53 - 27-Oct-25 |
| Unknown* | 0 | $87.52 | SI Trade |
11:05:13 - 27-Oct-25 |
| Unknown* | 0 | $87.81 | SI Trade |
10:58:46 - 27-Oct-25 |
| Unknown* | 0 | $87.52 | SI Trade |
10:24:05 - 27-Oct-25 |
| Unknown* | 0 | $87.59 | SI Trade |
08:25:29 - 27-Oct-25 |
| Unknown* | 0 | $87.22 | SI Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 150 | $87.64 | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | $87.16 | SI Trade |
15:15:09 - 24-Oct-25 |
| Unknown* | 0 | $86.84 | SI Trade |
14:42:31 - 24-Oct-25 |
| Buy* | 110 | $87.05 | Automatic Execution |
13:45:16 - 24-Oct-25 |
| Unknown* | 0 | $86.42 | SI Trade |
12:58:59 - 24-Oct-25 |
| Unknown* | 0 | $86.41 | SI Trade |
12:52:39 - 24-Oct-25 |
| Unknown* | 0 | $86.81 | SI Trade |
08:19:57 - 24-Oct-25 |
| Unknown* | 0 | $85.96 | SI Trade |
15:53:00 - 23-Oct-25 |
| Unknown* | 0 | $85.82 | SI Trade |
15:51:45 - 23-Oct-25 |
| Unknown* | 0 | $85.89 | SI Trade |
13:29:24 - 23-Oct-25 |
| Unknown* | 0 | $86.17 | SI Trade |
08:00:05 - 23-Oct-25 |
| Sell* | 114 | $86.39 | Automatic Execution |
15:00:53 - 22-Oct-25 |
| Unknown* | 0 | $86.49 | SI Trade |
14:42:51 - 22-Oct-25 |
| Unknown* | 0 | $86.62 | SI Trade |
12:11:00 - 22-Oct-25 |
| Unknown* | 0 | $86.18 | SI Trade |
13:57:39 - 21-Oct-25 |
| Unknown* | 0 | $85.84 | SI Trade |
11:52:20 - 21-Oct-25 |
| Unknown* | 0 | $85.72 | SI Trade |
11:20:19 - 21-Oct-25 |
| Unknown* | 0 | $85.72 | SI Trade |
08:26:19 - 20-Oct-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
15:26:30 - 17-Oct-25 |
| Sell* | 110 | $84.89 | Automatic Execution |
15:03:58 - 17-Oct-25 |
| Unknown* | 0 | $84.13 | SI Trade |
10:32:24 - 17-Oct-25 |
| Buy* | 110 | $83.63 | Automatic Execution |
09:21:34 - 17-Oct-25 |
| Unknown* | 0 | $83.72 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | $83.72 | SI Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | $85.51 | SI Trade |
12:21:09 - 16-Oct-25 |
| Unknown* | 0 | $85.62 | SI Trade |
08:00:29 - 16-Oct-25 |
| Unknown* | 0 | $85.88 | SI Trade |
14:33:16 - 15-Oct-25 |
| Unknown* | 0 | $85.64 | SI Trade |
13:56:53 - 15-Oct-25 |
| Unknown* | 25 | $85.5739 | OTC Trade |
12:51:24 - 15-Oct-25 |
| Unknown* | 0 | $85.72 | SI Trade |
11:09:33 - 15-Oct-25 |
| Unknown* | 0 | $85.42 | SI Trade |
10:23:45 - 15-Oct-25 |
| Unknown* | 14 | $85.5799 | OTC Trade |
09:13:24 - 15-Oct-25 |
| Unknown* | 0 | $85.33 | SI Trade |
09:04:02 - 15-Oct-25 |
| Sell* | 5 | $85.33 | Automatic Execution |
09:04:01 - 15-Oct-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
14:38:00 - 14-Oct-25 |
| Unknown* | 0 | $84.06 | SI Trade |
08:14:24 - 14-Oct-25 |
| Unknown* | 0 | $83.56 | SI Trade |
08:00:13 - 14-Oct-25 |
| Unknown* | 0 | $84.48 | SI Trade |
16:19:51 - 13-Oct-25 |
| Unknown* | 0 | $84.14 | SI Trade |
14:52:36 - 13-Oct-25 |
| Buy* | 110 | $83.86 | Automatic Execution |
14:36:30 - 13-Oct-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
13:20:48 - 13-Oct-25 |
| Buy* | 300 | $84.16 | Automatic Execution |
13:20:48 - 13-Oct-25 |
| Unknown* | 0 | $84.10 | SI Trade |
12:32:19 - 13-Oct-25 |
| Unknown* | 0 | $84.49 | SI Trade |
11:28:13 - 13-Oct-25 |
| Buy* | 1 | $84.82 | SI Trade |
08:01:02 - 13-Oct-25 |