| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $79.85 | Automatic Execution |
16:15:36 - 01-Jul-25 |
| Buy* | 58 | $79.90 | Automatic Execution |
16:08:51 - 01-Jul-25 |
| Buy* | 110 | $79.90 | Automatic Execution |
16:08:51 - 01-Jul-25 |
| Buy* | 58 | $79.82 | Automatic Execution |
15:47:04 - 01-Jul-25 |
| Unknown* | 69,878 | $79.5853 | OTC Trade |
11:12:28 - 01-Jul-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:22:18 - 01-Jul-25 |
| Unknown* | 112 | $0.00 | SI Trade |
12:23:48 - 30-Jun-25 |
| Unknown* | 112 | $80.10 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | -112 | $81.08 | SI Trade Correction |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | $81.08 | SI Trade |
08:00:07 - 30-Jun-25 |
| Buy* | 264 | $79.86 | Automatic Execution |
14:37:22 - 27-Jun-25 |
| Sell* | 123 | $78.54 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Sell* | 59 | $78.56 | Automatic Execution |
15:33:36 - 26-Jun-25 |
| Sell* | 59 | $78.50 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Unknown* | 319 | $0.00 | SI Trade |
12:14:58 - 26-Jun-25 |
| Unknown* | 0 | $78.66 | SI Trade |
12:10:29 - 26-Jun-25 |
| Sell* | 3 | $78.52 | Automatic Execution |
08:04:14 - 26-Jun-25 |
| Unknown* | 126 | $0.00 | SI Trade |
12:41:32 - 25-Jun-25 |
| Unknown* | 126 | $78.435 | SI Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | -126 | $79.10 | SI Trade Correction |
08:04:24 - 25-Jun-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
08:04:24 - 25-Jun-25 |
| Unknown* | 0 | $78.74 | SI Trade |
08:00:11 - 25-Jun-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
12:06:07 - 23-Jun-25 |
| Sell* | 44 | $77.01 | Automatic Execution |
12:06:07 - 23-Jun-25 |
| Unknown* | 0 | $77.39 | SI Trade |
08:00:41 - 23-Jun-25 |
| Sell* | 1 | $77.09 | Uncrossing Trade |
16:35:23 - 20-Jun-25 |
| Unknown* | 0 | $77.92 | SI Trade |
13:41:45 - 20-Jun-25 |
| Unknown* | 670 | $77.3224 | OTC Trade |
11:24:04 - 20-Jun-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
08:04:00 - 20-Jun-25 |
| Sell* | 17 | $76.66 | Uncrossing Trade |
16:35:04 - 19-Jun-25 |
| Sell* | 6 | $77.09 | Automatic Execution |
09:16:50 - 19-Jun-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
08:10:19 - 19-Jun-25 |
| Buy* | 475 | $77.8472 | SI Trade |
11:59:15 - 18-Jun-25 |
| Sell* | 40 | $78.19 | Automatic Execution |
11:42:10 - 17-Jun-25 |
| Sell* | 59 | $78.21 | Automatic Execution |
11:42:10 - 17-Jun-25 |
| Buy* | 281 | $78.66 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Unknown* | 0 | $78.73 | SI Trade |
08:38:41 - 16-Jun-25 |
| Sell* | 50 | $77.33 | Automatic Execution |
14:30:45 - 13-Jun-25 |
| Unknown* | 0 | $77.65 | SI Trade |
09:24:46 - 13-Jun-25 |
| Sell* | 2,252 | $79.15 | Automatic Execution |
16:07:32 - 12-Jun-25 |
| Sell* | 58 | $79.10 | Automatic Execution |
15:56:11 - 12-Jun-25 |
| Sell* | 58 | $79.10 | Automatic Execution |
15:56:11 - 12-Jun-25 |
| Sell* | 308 | $79.092 | SI Trade |
15:52:49 - 12-Jun-25 |
| Sell* | 46 | $78.61 | Automatic Execution |
09:51:18 - 12-Jun-25 |
| Sell* | 51 | $79.92 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 110 | $79.83 | Automatic Execution |
13:04:35 - 11-Jun-25 |
| Sell* | 110 | $79.80 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Sell* | 57 | $79.81 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Sell* | 57 | $79.82 | Automatic Execution |
11:41:59 - 11-Jun-25 |
| Sell* | 2,292 | $79.26 | Automatic Execution |
14:41:41 - 10-Jun-25 |
| Buy* | 319 | $79.18 | Automatic Execution |
14:36:28 - 10-Jun-25 |
| Buy* | 41 | $79.44 | Automatic Execution |
13:46:53 - 10-Jun-25 |
| Unknown* | 0 | $78.39 | SI Trade |
15:59:47 - 09-Jun-25 |
| Unknown* | 0 | $78.56 | SI Trade |
08:40:44 - 09-Jun-25 |
| Unknown* | 0 | $78.25 | SI Trade |
15:10:59 - 06-Jun-25 |
| Buy* | 41 | $78.47 | Automatic Execution |
15:01:57 - 06-Jun-25 |
| Buy* | 20,071 | $79.34 | Suspected BUY Trade |
16:35:07 - 05-Jun-25 |
| Buy* | 19 | $79.24 | Automatic Execution |
16:29:28 - 05-Jun-25 |
| Unknown* | 65,236 | $0.00 | SI Trade |
16:21:50 - 05-Jun-25 |
| Buy* | 65,236 | $79.34 | SI Trade |
16:21:50 - 05-Jun-25 |
| Unknown* | -65,236 | $0.00 | SI Trade Correction |
16:21:50 - 05-Jun-25 |
| Buy* | 120 | $78.81 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Unknown* | -35,123 | $0.00 | SI Trade Correction |
15:00:37 - 05-Jun-25 |
| Unknown* | 35,123 | $0.00 | SI Trade |
15:00:37 - 05-Jun-25 |
| Unknown* | 35,123 | $79.34 | SI Trade |
15:00:37 - 05-Jun-25 |
| Unknown* | 10 | $78.72409 | Currency Conversion Negotiated Trade |
13:59:12 - 05-Jun-25 |
| Buy* | 111 | $79.05 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
11:15:39 - 05-Jun-25 |
| Unknown* | 80 | $79.3893 | OTC Trade |
16:23:52 - 03-Jun-25 |
| Buy* | 25 | $78.83 | Automatic Execution |
13:13:52 - 03-Jun-25 |
| Buy* | 30 | $78.37 | Automatic Execution |
16:29:01 - 02-Jun-25 |
| Sell* | 54 | $78.34 | Automatic Execution |
12:45:23 - 02-Jun-25 |
| Sell* | 36 | $78.35 | Automatic Execution |
12:45:23 - 02-Jun-25 |
| Unknown* | 0 | $78.20 | SI Trade |
08:29:01 - 02-Jun-25 |
| Unknown* | 0 | $78.75 | SI Trade |
08:00:16 - 02-Jun-25 |
| Sell* | 8 | $78.89 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 8 | $78.88 | Automatic Execution |
13:48:19 - 30-May-25 |
| Sell* | 5 | $78.88 | SI Trade |
13:48:18 - 30-May-25 |
| Sell* | 3 | $78.86 | SI Trade |
13:47:52 - 30-May-25 |
| Sell* | 111 | $78.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | $79.21 | SI Trade |
08:37:56 - 30-May-25 |
| Buy* | 90 | $79.53 | Automatic Execution |
08:59:14 - 28-May-25 |
| Buy* | 37 | $78.81 | Automatic Execution |
13:15:12 - 27-May-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:00:10 - 27-May-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:00:10 - 27-May-25 |
| Buy* | 8 | $77.40 | Automatic Execution |
15:57:42 - 23-May-25 |
| Buy* | 8 | $78.15 | SI Trade |
11:22:01 - 22-May-25 |
| Sell* | 2 | $78.81 | Automatic Execution |
11:39:22 - 21-May-25 |
| Sell* | 90 | $78.77 | Automatic Execution |
11:32:50 - 21-May-25 |
| Sell* | 35 | $78.78 | Automatic Execution |
11:32:50 - 21-May-25 |
| Buy* | 136 | $79.29 | Automatic Execution |
16:24:40 - 19-May-25 |
| Unknown* | 0 | $78.57 | SI Trade |
12:15:28 - 19-May-25 |
| Sell* | 161 | $78.77 | Automatic Execution |
14:16:38 - 15-May-25 |
| Unknown* | 0 | $79.48 | SI Trade |
09:35:51 - 14-May-25 |
| Unknown* | 0 | $80.01 | SI Trade |
08:00:56 - 14-May-25 |
| Unknown* | 0 | $80.01 | SI Trade |
08:00:56 - 14-May-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:56:15 - 13-May-25 |
| Buy* | 27 | $79.48 | Automatic Execution |
15:56:15 - 13-May-25 |
| Sell* | 267 | $78.52 | Automatic Execution |
13:11:09 - 13-May-25 |
| Sell* | 35 | $78.41 | Automatic Execution |
12:54:17 - 13-May-25 |
| Sell* | 75 | $78.48 | Automatic Execution |
12:53:38 - 13-May-25 |
| Buy* | 35 | $78.48 | Automatic Execution |
12:53:38 - 13-May-25 |
| Sell* | 35 | $78.40 | Automatic Execution |
12:51:34 - 13-May-25 |
| Sell* | 267 | $78.40 | Automatic Execution |
12:51:34 - 13-May-25 |
| Buy* | 110 | $78.48 | Automatic Execution |
12:41:22 - 13-May-25 |
| Sell* | 110 | $78.43 | Automatic Execution |
12:22:15 - 13-May-25 |
| Sell* | 37 | $78.19 | Automatic Execution |
11:21:40 - 13-May-25 |
| Unknown* | 0 | $78.22 | SI Trade |
09:00:28 - 13-May-25 |
| Unknown* | 0 | $78.28 | SI Trade |
08:38:00 - 13-May-25 |
| Unknown* | 0 | $78.25 | SI Trade |
10:49:16 - 12-May-25 |
| Unknown* | 0 | $77.94 | SI Trade |
08:21:16 - 12-May-25 |
| Buy* | 2 | $78.13 | SI Trade |
08:15:49 - 12-May-25 |
| Unknown* | 0 | $77.55 | SI Trade |
08:13:26 - 12-May-25 |
| Sell* | 3 | $77.54 | SI Trade |
08:13:20 - 12-May-25 |
| Unknown* | 0 | $77.98 | SI Trade |
08:08:53 - 12-May-25 |
| Sell* | 1,190 | $74.94 | Automatic Execution |
16:16:21 - 09-May-25 |
| Sell* | 120 | $74.95 | Automatic Execution |
16:16:09 - 09-May-25 |
| Sell* | 120 | $74.99 | Automatic Execution |
16:11:55 - 09-May-25 |
| Sell* | 120 | $74.97 | Automatic Execution |
16:06:53 - 09-May-25 |
| Sell* | 120 | $74.94 | Automatic Execution |
15:59:16 - 09-May-25 |
| Sell* | 120 | $74.90 | Automatic Execution |
15:52:05 - 09-May-25 |
| Sell* | 120 | $75.31 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 1,190 | $75.32 | Automatic Execution |
15:12:47 - 09-May-25 |
| Sell* | 120 | $75.28 | Automatic Execution |
15:00:00 - 09-May-25 |
| Sell* | 120 | $75.19 | Automatic Execution |
14:37:42 - 09-May-25 |
| Sell* | 120 | $75.16 | Automatic Execution |
14:35:10 - 09-May-25 |
| Sell* | 111 | $74.64 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 37 | $74.65 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 269 | $74.86 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 70 | $74.82 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 120 | $74.74 | Automatic Execution |
08:42:27 - 09-May-25 |
| Sell* | 120 | $74.74 | Automatic Execution |
08:38:32 - 09-May-25 |
| Sell* | 120 | $74.68 | Automatic Execution |
08:14:08 - 09-May-25 |
| Sell* | 120 | $74.65 | Automatic Execution |
08:04:29 - 09-May-25 |
| Buy* | 33,353 | $74.58 | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Unknown* | 66,430 | $74.58 | SI Trade |
15:23:59 - 08-May-25 |
| Unknown* | -66,430 | $0.00 | SI Trade Correction |
15:23:59 - 08-May-25 |
| Unknown* | 36,776 | $74.58 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | -36,776 | $0.00 | SI Trade Correction |
14:12:35 - 08-May-25 |
| Unknown* | 36,776 | $0.00 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | 66,430 | $73.69704 | Currency Conversion Negotiated Trade |
15:23:59 - 07-May-25 |
| Unknown* | 158 | $73.69704 | Currency Conversion Negotiated Trade |
10:02:38 - 07-May-25 |
| Sell* | 38 | $73.56 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 120 | $73.56 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 120 | $73.35 | Automatic Execution |
12:28:23 - 06-May-25 |
| Sell* | 120 | $73.37 | Automatic Execution |
12:24:26 - 06-May-25 |
| Sell* | 38 | $73.39 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 38 | $73.46 | Automatic Execution |
12:15:00 - 06-May-25 |
| Sell* | 120 | $73.46 | Automatic Execution |
12:15:00 - 06-May-25 |
| Sell* | 38 | $73.48 | Automatic Execution |
12:14:09 - 06-May-25 |
| Sell* | 38 | $73.44 | Automatic Execution |
12:02:55 - 06-May-25 |
| Buy* | 120 | $73.47 | Automatic Execution |
12:00:34 - 06-May-25 |
| Buy* | 53 | $73.45 | Automatic Execution |
11:58:20 - 06-May-25 |
| Buy* | 120 | $73.45 | Automatic Execution |
11:58:20 - 06-May-25 |
| Unknown* | 0 | $75.67 | SI Trade |
08:00:09 - 06-May-25 |
| Sell* | 110 | $74.28 | Automatic Execution |
14:42:49 - 02-May-25 |
| Buy* | 573 | $73.4731 | SI Trade |
10:19:44 - 30-Apr-25 |
| Buy* | 136 | $73.56 | Automatic Execution |
13:13:11 - 28-Apr-25 |
| Unknown* | 0 | $73.61 | SI Trade |
08:25:29 - 28-Apr-25 |
| Unknown* | 0 | $71.99 | SI Trade |
14:11:45 - 25-Apr-25 |
| Buy* | 45 | $72.31 | Automatic Execution |
12:42:19 - 25-Apr-25 |
| Buy* | 0 | $71.71 | Suspected BUY Trade |
15:58:51 - 24-Apr-25 |
| Unknown* | 140 | $71.64 | SI Trade |
13:36:48 - 24-Apr-25 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
13:36:48 - 24-Apr-25 |
| Unknown* | 140 | $0.00 | SI Trade |
13:36:48 - 24-Apr-25 |
| Buy* | 30 | $70.7158 | Suspected BUY Trade |
12:59:29 - 24-Apr-25 |
| Sell* | 39 | $71.76 | Automatic Execution |
15:20:42 - 23-Apr-25 |
| Sell* | 39 | $72.16 | Automatic Execution |
14:52:25 - 23-Apr-25 |
| Sell* | 39 | $72.17 | Automatic Execution |
14:52:24 - 23-Apr-25 |
| Sell* | 39 | $71.87 | Automatic Execution |
14:32:55 - 23-Apr-25 |
| Sell* | 39 | $71.87 | Automatic Execution |
14:32:24 - 23-Apr-25 |
| Unknown* | 8 | $71.33393 | Currency Conversion Negotiated Trade |
11:38:40 - 23-Apr-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:08:22 - 22-Apr-25 |
| Sell* | 38 | $68.85 | Uncrossing Trade |
16:35:23 - 17-Apr-25 |
| Sell* | 120 | $68.60 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Sell* | 120 | $68.99 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 120 | $68.93 | Automatic Execution |
14:43:55 - 17-Apr-25 |
| Sell* | 120 | $68.76 | Automatic Execution |
14:35:44 - 17-Apr-25 |
| Buy* | 2 | $69.37 | Automatic Execution |
08:04:17 - 17-Apr-25 |
| Sell* | 112 | $69.71 | Uncrossing Trade |
16:35:05 - 16-Apr-25 |
| Buy* | 120 | $69.40 | Automatic Execution |
15:51:52 - 16-Apr-25 |
| Buy* | 112 | $69.40 | Automatic Execution |
15:51:37 - 16-Apr-25 |
| Buy* | 1,426 | $70.34 | Automatic Execution |
15:36:52 - 15-Apr-25 |
| Sell* | 111 | $70.41 | Automatic Execution |
15:18:01 - 15-Apr-25 |
| Sell* | 40 | $70.60 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 40 | $70.24 | Automatic Execution |
14:25:05 - 15-Apr-25 |
| Sell* | 40 | $70.24 | Automatic Execution |
13:51:35 - 15-Apr-25 |
| Unknown* | 600 | $70.97 | OTC Trade |
14:35:15 - 14-Apr-25 |
| Unknown* | 0 | $70.89 | SI Trade |
08:36:58 - 14-Apr-25 |
| Buy* | 231 | $68.89 | Automatic Execution |
16:05:43 - 11-Apr-25 |
| Unknown* | 1 | $69.09641 | Currency Conversion Negotiated Trade |
15:53:57 - 10-Apr-25 |
| Unknown* | 702 | $69.8772 | OTC Trade |
14:53:27 - 10-Apr-25 |
| Unknown* | 208 | $65.45 | SI Trade |
15:37:23 - 09-Apr-25 |
| Unknown* | -208 | $0.00 | SI Trade Correction |
15:37:23 - 09-Apr-25 |
| Sell* | 1 | $64.79 | SI Trade |
11:25:30 - 09-Apr-25 |
| Unknown* | 0 | $65.02 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 46 | $68.15513 | Currency Conversion Negotiated Trade |
12:51:27 - 08-Apr-25 |
| Unknown* | 106 | $67.65153 | Currency Conversion Negotiated Trade |
10:25:24 - 08-Apr-25 |
| Sell* | 114 | $67.08 | Automatic Execution |
09:22:06 - 08-Apr-25 |
| Unknown* | 1,141 | $67.7333 | OTC Trade |
08:42:22 - 08-Apr-25 |