| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.25 | SI Trade |
10:49:16 - 12-May-25 |
| Unknown* | 0 | $77.94 | SI Trade |
08:21:16 - 12-May-25 |
| Buy* | 2 | $78.13 | SI Trade |
08:15:49 - 12-May-25 |
| Unknown* | 0 | $77.55 | SI Trade |
08:13:26 - 12-May-25 |
| Sell* | 3 | $77.54 | SI Trade |
08:13:20 - 12-May-25 |
| Unknown* | 0 | $77.98 | SI Trade |
08:08:53 - 12-May-25 |
| Sell* | 1,190 | $74.94 | Automatic Execution |
16:16:21 - 09-May-25 |
| Sell* | 120 | $74.95 | Automatic Execution |
16:16:09 - 09-May-25 |
| Sell* | 120 | $74.99 | Automatic Execution |
16:11:55 - 09-May-25 |
| Sell* | 120 | $74.97 | Automatic Execution |
16:06:53 - 09-May-25 |
| Sell* | 120 | $74.94 | Automatic Execution |
15:59:16 - 09-May-25 |
| Sell* | 120 | $74.90 | Automatic Execution |
15:52:05 - 09-May-25 |
| Sell* | 120 | $75.31 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 1,190 | $75.32 | Automatic Execution |
15:12:47 - 09-May-25 |
| Sell* | 120 | $75.28 | Automatic Execution |
15:00:00 - 09-May-25 |
| Sell* | 120 | $75.19 | Automatic Execution |
14:37:42 - 09-May-25 |
| Sell* | 120 | $75.16 | Automatic Execution |
14:35:10 - 09-May-25 |
| Sell* | 111 | $74.64 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 37 | $74.65 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 269 | $74.86 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 70 | $74.82 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 120 | $74.74 | Automatic Execution |
08:42:27 - 09-May-25 |
| Sell* | 120 | $74.74 | Automatic Execution |
08:38:32 - 09-May-25 |
| Sell* | 120 | $74.68 | Automatic Execution |
08:14:08 - 09-May-25 |
| Sell* | 120 | $74.65 | Automatic Execution |
08:04:29 - 09-May-25 |
| Buy* | 33,353 | $74.58 | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Unknown* | 66,430 | $74.58 | SI Trade |
15:23:59 - 08-May-25 |
| Unknown* | -66,430 | $0.00 | SI Trade Correction |
15:23:59 - 08-May-25 |
| Unknown* | 36,776 | $74.58 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | -36,776 | $0.00 | SI Trade Correction |
14:12:35 - 08-May-25 |
| Unknown* | 36,776 | $0.00 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | 66,430 | $73.69704 | Currency Conversion Negotiated Trade |
15:23:59 - 07-May-25 |
| Unknown* | 158 | $73.69704 | Currency Conversion Negotiated Trade |
10:02:38 - 07-May-25 |
| Sell* | 38 | $73.56 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 120 | $73.56 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 120 | $73.35 | Automatic Execution |
12:28:23 - 06-May-25 |
| Sell* | 120 | $73.37 | Automatic Execution |
12:24:26 - 06-May-25 |
| Sell* | 38 | $73.39 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 38 | $73.46 | Automatic Execution |
12:15:00 - 06-May-25 |
| Sell* | 120 | $73.46 | Automatic Execution |
12:15:00 - 06-May-25 |
| Sell* | 38 | $73.48 | Automatic Execution |
12:14:09 - 06-May-25 |
| Sell* | 38 | $73.44 | Automatic Execution |
12:02:55 - 06-May-25 |
| Buy* | 120 | $73.47 | Automatic Execution |
12:00:34 - 06-May-25 |
| Buy* | 53 | $73.45 | Automatic Execution |
11:58:20 - 06-May-25 |
| Buy* | 120 | $73.45 | Automatic Execution |
11:58:20 - 06-May-25 |
| Unknown* | 0 | $75.67 | SI Trade |
08:00:09 - 06-May-25 |
| Sell* | 110 | $74.28 | Automatic Execution |
14:42:49 - 02-May-25 |
| Buy* | 573 | $73.4731 | SI Trade |
10:19:44 - 30-Apr-25 |
| Buy* | 136 | $73.56 | Automatic Execution |
13:13:11 - 28-Apr-25 |
| Unknown* | 0 | $73.61 | SI Trade |
08:25:29 - 28-Apr-25 |
| Unknown* | 0 | $71.99 | SI Trade |
14:11:45 - 25-Apr-25 |
| Buy* | 45 | $72.31 | Automatic Execution |
12:42:19 - 25-Apr-25 |
| Buy* | 0 | $71.71 | Suspected BUY Trade |
15:58:51 - 24-Apr-25 |
| Unknown* | 140 | $71.64 | SI Trade |
13:36:48 - 24-Apr-25 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
13:36:48 - 24-Apr-25 |
| Unknown* | 140 | $0.00 | SI Trade |
13:36:48 - 24-Apr-25 |
| Buy* | 30 | $70.7158 | Suspected BUY Trade |
12:59:29 - 24-Apr-25 |
| Sell* | 39 | $71.76 | Automatic Execution |
15:20:42 - 23-Apr-25 |
| Sell* | 39 | $72.16 | Automatic Execution |
14:52:25 - 23-Apr-25 |
| Sell* | 39 | $72.17 | Automatic Execution |
14:52:24 - 23-Apr-25 |
| Sell* | 39 | $71.87 | Automatic Execution |
14:32:55 - 23-Apr-25 |
| Sell* | 39 | $71.87 | Automatic Execution |
14:32:24 - 23-Apr-25 |
| Unknown* | 8 | $71.33393 | Currency Conversion Negotiated Trade |
11:38:40 - 23-Apr-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:08:22 - 22-Apr-25 |
| Sell* | 38 | $68.85 | Uncrossing Trade |
16:35:23 - 17-Apr-25 |
| Sell* | 120 | $68.60 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Sell* | 120 | $68.99 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 120 | $68.93 | Automatic Execution |
14:43:55 - 17-Apr-25 |
| Sell* | 120 | $68.76 | Automatic Execution |
14:35:44 - 17-Apr-25 |
| Buy* | 2 | $69.37 | Automatic Execution |
08:04:17 - 17-Apr-25 |
| Sell* | 112 | $69.71 | Uncrossing Trade |
16:35:05 - 16-Apr-25 |
| Buy* | 120 | $69.40 | Automatic Execution |
15:51:52 - 16-Apr-25 |
| Buy* | 112 | $69.40 | Automatic Execution |
15:51:37 - 16-Apr-25 |
| Buy* | 1,426 | $70.34 | Automatic Execution |
15:36:52 - 15-Apr-25 |
| Sell* | 111 | $70.41 | Automatic Execution |
15:18:01 - 15-Apr-25 |
| Sell* | 40 | $70.60 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 40 | $70.24 | Automatic Execution |
14:25:05 - 15-Apr-25 |
| Sell* | 40 | $70.24 | Automatic Execution |
13:51:35 - 15-Apr-25 |
| Unknown* | 600 | $70.97 | OTC Trade |
14:35:15 - 14-Apr-25 |
| Unknown* | 0 | $70.89 | SI Trade |
08:36:58 - 14-Apr-25 |
| Buy* | 231 | $68.89 | Automatic Execution |
16:05:43 - 11-Apr-25 |
| Unknown* | 1 | $69.09641 | Currency Conversion Negotiated Trade |
15:53:57 - 10-Apr-25 |
| Unknown* | 702 | $69.8772 | OTC Trade |
14:53:27 - 10-Apr-25 |
| Unknown* | 208 | $65.45 | SI Trade |
15:37:23 - 09-Apr-25 |
| Unknown* | -208 | $0.00 | SI Trade Correction |
15:37:23 - 09-Apr-25 |
| Sell* | 1 | $64.79 | SI Trade |
11:25:30 - 09-Apr-25 |
| Unknown* | 0 | $65.02 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 46 | $68.15513 | Currency Conversion Negotiated Trade |
12:51:27 - 08-Apr-25 |
| Unknown* | 106 | $67.65153 | Currency Conversion Negotiated Trade |
10:25:24 - 08-Apr-25 |
| Sell* | 114 | $67.08 | Automatic Execution |
09:22:06 - 08-Apr-25 |
| Unknown* | 1,141 | $67.7333 | OTC Trade |
08:42:22 - 08-Apr-25 |
| Sell* | 5,166 | $65.63 | Automatic Execution |
16:35:26 - 07-Apr-25 |
| Sell* | 51,822 | $65.63 | Uncrossing Trade |
16:35:26 - 07-Apr-25 |
| Buy* | 200 | $65.35 | Automatic Execution |
16:25:23 - 07-Apr-25 |
| Buy* | 16,874 | $65.63 | SI Trade |
16:22:58 - 07-Apr-25 |
| Unknown* | -16,874 | $0.00 | SI Trade Correction |
16:22:58 - 07-Apr-25 |
| Unknown* | 16,874 | $0.00 | SI Trade |
16:22:58 - 07-Apr-25 |
| Unknown* | 57,253 | $0.00 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -57,253 | $65.63 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 57,253 | $65.63 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -57,253 | $0.00 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 36,636 | $0.00 | SI Trade |
16:03:35 - 07-Apr-25 |
| Unknown* | -36,636 | $65.63 | SI Trade Correction |
16:03:35 - 07-Apr-25 |
| Unknown* | 36,636 | $65.63 | SI Trade |
16:03:35 - 07-Apr-25 |
| Unknown* | -36,636 | $0.00 | SI Trade Correction |
16:03:35 - 07-Apr-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
08:45:05 - 07-Apr-25 |
| Unknown* | 0 | $63.41 | SI Trade |
08:37:33 - 07-Apr-25 |
| Unknown* | 0 | $62.71 | SI Trade |
08:29:14 - 07-Apr-25 |
| Sell* | 8 | $62.71 | Automatic Execution |
08:29:14 - 07-Apr-25 |
| Sell* | 60 | $67.96 | Automatic Execution |
16:11:19 - 04-Apr-25 |
| Unknown* | 62,000 | $66.83078 | Currency Conversion OTC Trade |
13:15:10 - 04-Apr-25 |
| Unknown* | 0 | $67.52 | SI Trade |
12:10:59 - 04-Apr-25 |
| Sell* | 37 | $69.36 | Automatic Execution |
09:05:37 - 04-Apr-25 |
| Sell* | 10 | $69.29 | Automatic Execution |
08:04:19 - 04-Apr-25 |
| Unknown* | 0 | $70.07 | SI Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 116 | $70.29 | Uncrossing Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 123 | $69.98 | Automatic Execution |
15:48:25 - 03-Apr-25 |
| Unknown* | 0 | $70.50 | SI Trade |
15:30:02 - 03-Apr-25 |
| Unknown* | 370 | $69.8588 | Currency Conversion OTC Trade |
12:58:24 - 03-Apr-25 |
| Unknown* | 1,381 | $71.0332 | OTC Trade |
12:20:35 - 03-Apr-25 |
| Sell* | 345 | $71.34 | Automatic Execution |
08:22:31 - 03-Apr-25 |
| Sell* | 55 | $71.37 | Automatic Execution |
08:22:30 - 03-Apr-25 |
| Sell* | 1,480 | $71.27 | Uncrossing Trade |
08:05:15 - 03-Apr-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
11:57:30 - 02-Apr-25 |
| Buy* | 35 | $72.63 | Automatic Execution |
11:21:28 - 02-Apr-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
10:44:19 - 02-Apr-25 |
| Sell* | 2 | $72.64 | SI Trade |
15:50:33 - 01-Apr-25 |
| Sell* | 3 | $72.63 | SI Trade |
15:50:33 - 01-Apr-25 |
| Buy* | 40 | $72.46 | Automatic Execution |
15:37:34 - 01-Apr-25 |
| Sell* | 186 | $71.48 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Unknown* | 5,000 | $71.46921 | Currency Conversion OTC Trade |
15:50:41 - 31-Mar-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:24:03 - 31-Mar-25 |
| Sell* | 58 | $71.63 | Automatic Execution |
08:13:07 - 31-Mar-25 |
| Buy* | 128 | $71.66 | Automatic Execution |
08:13:06 - 31-Mar-25 |
| Unknown* | 0 | $71.93 | SI Trade |
08:06:25 - 31-Mar-25 |
| Unknown* | 0 | $71.94 | SI Trade |
08:06:22 - 31-Mar-25 |
| Buy* | 306 | $71.40 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | $72.97 | SI Trade |
14:59:48 - 28-Mar-25 |
| Unknown* | 180 | $74.4099 | OTC Trade |
09:52:26 - 28-Mar-25 |
| Buy* | 2 | $74.56 | SI Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 0 | $74.58 | SI Trade |
08:00:05 - 28-Mar-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
08:00:05 - 28-Mar-25 |
| Buy* | 4 | $75.32 | Suspected BUY Trade |
16:35:01 - 27-Mar-25 |
| Sell* | 35 | $75.67 | Automatic Execution |
15:01:43 - 27-Mar-25 |
| Buy* | 37 | $75.63 | Automatic Execution |
14:52:40 - 27-Mar-25 |
| Buy* | 10 | $75.62 | Automatic Execution |
14:52:40 - 27-Mar-25 |
| Sell* | 236 | $75.09 | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Unknown* | 0 | $74.22 | SI Trade |
08:36:27 - 24-Mar-25 |
| Unknown* | 207 | $74.0353 | OTC Trade |
08:02:45 - 24-Mar-25 |
| Buy* | 72 | $72.45 | Automatic Execution |
13:25:01 - 20-Mar-25 |
| Sell* | 150 | $72.45 | Automatic Execution |
13:22:52 - 20-Mar-25 |
| Sell* | 120 | $72.45 | Automatic Execution |
13:22:52 - 20-Mar-25 |
| Buy* | 7 | $73.64 | Automatic Execution |
08:04:18 - 20-Mar-25 |
| Unknown* | 1,270 | $72.5512 | OTC Trade |
10:37:36 - 19-Mar-25 |
| Sell* | 19 | $72.3281 | Negotiated Trade |
08:39:15 - 19-Mar-25 |
| Sell* | 34 | $72.00 | Automatic Execution |
08:07:52 - 19-Mar-25 |
| Sell* | 155 | $72.00 | Automatic Execution |
08:07:51 - 19-Mar-25 |
| Sell* | 156 | $72.00 | Automatic Execution |
08:07:50 - 19-Mar-25 |
| Sell* | 99 | $71.98 | Automatic Execution |
08:04:22 - 19-Mar-25 |
| Buy* | 7 | $72.12 | Automatic Execution |
15:36:10 - 18-Mar-25 |
| Buy* | 118 | $72.11 | Automatic Execution |
15:36:10 - 18-Mar-25 |
| Sell* | 118 | $71.89 | Automatic Execution |
13:58:29 - 18-Mar-25 |
| Sell* | 120 | $71.89 | Automatic Execution |
13:58:29 - 18-Mar-25 |
| Sell* | 39 | $72.96 | Automatic Execution |
10:31:05 - 18-Mar-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:05:34 - 17-Mar-25 |
| Buy* | 1,393 | $72.94 | Automatic Execution |
13:43:19 - 14-Mar-25 |
| Buy* | 114 | $72.64 | Suspected BUY Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 76 | $71.77 | Uncrossing Trade |
16:35:12 - 13-Mar-25 |
| Sell* | 76 | $72.80 | Automatic Execution |
08:54:57 - 13-Mar-25 |
| Sell* | 85 | $73.45 | Automatic Execution |
10:19:02 - 11-Mar-25 |
| Unknown* | 264 | $72.9448 | OTC Trade |
08:02:42 - 11-Mar-25 |
| Sell* | 40 | $72.82 | Negotiated Trade |
08:00:30 - 11-Mar-25 |
| Unknown* | 250 | $75.6779 | OTC Trade |
10:35:47 - 07-Mar-25 |
| Buy* | 868 | $77.00 | Suspected BUY Trade |
16:35:12 - 06-Mar-25 |
| Buy* | 1 | $77.41 | SI Trade |
08:58:00 - 06-Mar-25 |
| Buy* | 7 | $77.40 | Automatic Execution |
08:58:00 - 06-Mar-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
15:20:44 - 05-Mar-25 |
| Unknown* | 9 | $79.30416 | Currency Conversion Negotiated Trade |
12:09:57 - 03-Mar-25 |
| Unknown* | 9 | $79.20588 | Currency Conversion Negotiated Trade |
09:50:29 - 03-Mar-25 |
| Sell* | 228 | $78.88 | Automatic Execution |
08:11:27 - 03-Mar-25 |
| Sell* | 256 | $78.88 | Automatic Execution |
08:11:27 - 03-Mar-25 |
| Sell* | 256 | $78.89 | Automatic Execution |
08:11:27 - 03-Mar-25 |
| Sell* | 110 | $78.93 | Automatic Execution |
08:11:27 - 03-Mar-25 |