| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.85 | 84.85 | 84.00 | 84.00 | 0 |
| 5th Feb 2026 (Thu) | 84.59 | 84.85 | 84.53 | 84.85 | 765 |
| 4th Feb 2026 (Wed) | 87.42 | 87.45 | 87.25 | 87.25 | 289 |
| 3rd Feb 2026 (Tue) | 88.13 | 88.13 | 87.89 | 87.215 | 515 |
| 2nd Feb 2026 (Mon) | 87.07 | 87.42 | 86.92 | 87.86 | 12 |
| 30th Jan 2026 (Fri) | 87.42 | 87.42 | 87.42 | 87.50 | 107 |
| 29th Jan 2026 (Thu) | 88.42 | 88.42 | 87.00 | 87.125 | 1,002 |
| 28th Jan 2026 (Wed) | 88.79 | 88.79 | 88.08 | 88.08 | 16 |
| 27th Jan 2026 (Tue) | 88.56 | 88.64 | 88.56 | 88.64 | 1 |
| 26th Jan 2026 (Mon) | 88.51 | 88.51 | 88.30 | 88.56 | 130 |
| 23rd Jan 2026 (Fri) | 88.29 | 88.29 | 88.29 | 88.565 | 2 |
| 22nd Jan 2026 (Thu) | 87.77 | 87.77 | 87.75 | 88.21 | 505 |
| 21st Jan 2026 (Wed) | 86.38 | 87.00 | 86.38 | 86.925 | 2 |
| 20th Jan 2026 (Tue) | 87.205 | 87.205 | 86.84 | 86.84 | 18 |
| 19th Jan 2026 (Mon) | 87.37 | 87.37 | 87.24 | 87.205 | 6 |
| 16th Jan 2026 (Fri) | 88.88 | 88.90 | 88.73 | 88.525 | 404 |
| 15th Jan 2026 (Thu) | 89.19 | 89.22 | 89.19 | 89.22 | 22 |
| 14th Jan 2026 (Wed) | 89.66 | 89.66 | 89.27 | 88.85 | 120 |
| 13th Jan 2026 (Tue) | 90.54 | 90.54 | 90.05 | 90.03 | 123 |
| 12th Jan 2026 (Mon) | 90.46 | 90.87 | 90.20 | 90.87 | 29 |
| 9th Jan 2026 (Fri) | 89.06 | 90.025 | 89.06 | 90.025 | 0 |
| 8th Jan 2026 (Thu) | 87.99 | 89.00 | 87.99 | 89.06 | 736 |
| 7th Jan 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.575 | 13 |
| 6th Jan 2026 (Tue) | 88.22 | 88.22 | 87.36 | 88.15 | 21 |
| 5th Jan 2026 (Mon) | 87.67 | 87.92 | 87.67 | 87.985 | 68 |
| 2nd Jan 2026 (Fri) | 87.73 | 87.73 | 86.69 | 86.69 | 0 |
| 1st Jan 2026 (Thu) | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| 31st Dec 2025 (Wed) | 88.035 | 88.035 | 87.73 | 87.73 | 0 |
| 30th Dec 2025 (Tue) | 88.05 | 88.05 | 88.035 | 88.035 | 1 |
| 29th Dec 2025 (Mon) | 88.73 | 88.73 | 88.42 | 88.05 | 252 |
| 26th Dec 2025 (Fri) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 25th Dec 2025 (Thu) | 88.675 | 88.675 | 88.675 | 88.675 | 0 |
| 24th Dec 2025 (Wed) | 88.45 | 88.675 | 88.45 | 88.675 | 0 |
| 23rd Dec 2025 (Tue) | 88.82 | 88.82 | 88.43 | 88.45 | 813 |
| 22nd Dec 2025 (Mon) | 88.45 | 88.45 | 88.45 | 88.625 | 32 |
| 19th Dec 2025 (Fri) | 88.52 | 88.53 | 88.52 | 88.36 | 1,539 |
| 18th Dec 2025 (Thu) | 87.685 | 88.93 | 87.685 | 88.93 | 1,447 |
| 17th Dec 2025 (Wed) | 88.27 | 88.27 | 87.75 | 87.685 | 251 |
| 16th Dec 2025 (Tue) | 87.66 | 87.66 | 87.66 | 87.73 | 150 |
| 15th Dec 2025 (Mon) | 88.03 | 88.03 | 88.03 | 88.17 | 5 |
| 12th Dec 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 2,407 |
| 11th Dec 2025 (Thu) | 86.47 | 86.965 | 86.47 | 86.965 | 0 |
| 10th Dec 2025 (Wed) | 86.38 | 86.38 | 86.38 | 86.47 | 13 |
| 9th Dec 2025 (Tue) | 85.76 | 85.98 | 85.76 | 86.14 | 15 |
| 8th Dec 2025 (Mon) | 86.89 | 86.89 | 86.78 | 86.085 | 103 |