| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| 2nd Apr 2026 (Thu) | 77.86 | 78.31 | 77.86 | 78.31 | 3 |
| 1st Apr 2026 (Wed) | 79.08 | 79.30 | 78.83 | 79.27 | 2,402 |
| 31st Mar 2026 (Tue) | 76.38 | 77.025 | 76.38 | 77.025 | 0 |
| 30th Mar 2026 (Mon) | 76.30 | 76.30 | 76.10 | 76.38 | 73 |
| 27th Mar 2026 (Fri) | 78.325 | 78.325 | 76.16 | 76.16 | 0 |
| 26th Mar 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.325 | 12 |
| 25th Mar 2026 (Wed) | 79.44 | 79.44 | 79.44 | 79.205 | 18 |
| 24th Mar 2026 (Tue) | 77.96 | 78.52 | 77.96 | 78.54 | 4,203 |
| 23rd Mar 2026 (Mon) | 76.35 | 79.73 | 76.35 | 78.58 | 562 |
| 20th Mar 2026 (Fri) | 77.76 | 77.76 | 77.47 | 77.44 | 280 |
| 19th Mar 2026 (Thu) | 79.94 | 79.94 | 77.97 | 77.97 | 1,338 |
| 18th Mar 2026 (Wed) | 81.38 | 81.38 | 80.09 | 79.94 | 254 |
| 17th Mar 2026 (Tue) | 80.105 | 80.815 | 80.105 | 80.815 | 0 |
| 16th Mar 2026 (Mon) | 79.77 | 80.16 | 79.77 | 80.105 | 209 |
| 13th Mar 2026 (Fri) | 79.73 | 79.82 | 79.73 | 79.675 | 1,854 |
| 12th Mar 2026 (Thu) | 80.82 | 80.82 | 80.41 | 80.58 | 3,210 |
| 11th Mar 2026 (Wed) | 82.52 | 82.52 | 81.595 | 81.595 | 0 |
| 10th Mar 2026 (Tue) | 82.43 | 82.46 | 82.43 | 82.52 | 75,590 |
| 9th Mar 2026 (Mon) | 80.34 | 80.42 | 79.65 | 80.64 | 6,022 |
| 6th Mar 2026 (Fri) | 83.19 | 83.19 | 81.95 | 81.82 | 13 |
| 5th Mar 2026 (Thu) | 82.70 | 83.19 | 82.56 | 82.635 | 48 |
| 4th Mar 2026 (Wed) | 81.31 | 81.94 | 81.31 | 83.16 | 9 |
| 3rd Mar 2026 (Tue) | 81.93 | 81.93 | 79.86 | 80.70 | 471 |
| 2nd Mar 2026 (Mon) | 82.66 | 82.89 | 82.03 | 82.53 | 484 |
| 27th Feb 2026 (Fri) | 84.42 | 84.42 | 84.14 | 84.14 | 104 |
| 26th Feb 2026 (Thu) | 84.56 | 84.56 | 84.50 | 84.43 | 178 |
| 25th Feb 2026 (Wed) | 84.175 | 84.22 | 84.175 | 84.22 | 59 |
| 24th Feb 2026 (Tue) | 82.98 | 82.98 | 82.95 | 84.175 | 1,751 |
| 23rd Feb 2026 (Mon) | 84.48 | 84.48 | 82.93 | 82.93 | 15 |
| 20th Feb 2026 (Fri) | 84.26 | 84.46 | 84.26 | 84.20 | 410 |
| 19th Feb 2026 (Thu) | 84.59 | 84.59 | 83.825 | 83.825 | 940 |
| 18th Feb 2026 (Wed) | 83.96 | 84.59 | 83.95 | 84.59 | 196 |
| 17th Feb 2026 (Tue) | 83.51 | 83.51 | 83.37 | 83.495 | 140 |
| 16th Feb 2026 (Mon) | 83.53 | 83.60 | 83.53 | 83.58 | 220 |
| 13th Feb 2026 (Fri) | 83.86 | 84.085 | 83.86 | 84.085 | 0 |
| 12th Feb 2026 (Thu) | 84.70 | 84.70 | 84.70 | 83.86 | 105 |
| 11th Feb 2026 (Wed) | 85.655 | 85.655 | 84.70 | 84.70 | 0 |
| 10th Feb 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.655 | 18 |
| 9th Feb 2026 (Mon) | 84.56 | 84.56 | 84.56 | 84.675 | 73 |
| 6th Feb 2026 (Fri) | 84.85 | 84.85 | 84.00 | 84.00 | 0 |
| 5th Feb 2026 (Thu) | 84.59 | 84.85 | 84.53 | 84.85 | 765 |