| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 86.47 | 86.965 | 86.47 | 86.965 | 0 |
| 10th Dec 2025 (Wed) | 86.38 | 86.38 | 86.38 | 86.47 | 13 |
| 9th Dec 2025 (Tue) | 85.76 | 85.98 | 85.76 | 86.14 | 15 |
| 8th Dec 2025 (Mon) | 86.89 | 86.89 | 86.78 | 86.085 | 103 |
| 5th Dec 2025 (Fri) | 86.635 | 87.015 | 86.635 | 87.015 | 0 |
| 4th Dec 2025 (Thu) | 86.71 | 86.71 | 86.635 | 86.635 | 0 |
| 3rd Dec 2025 (Wed) | 86.58 | 86.58 | 86.58 | 86.71 | 46 |
| 2nd Dec 2025 (Tue) | 86.535 | 86.535 | 86.025 | 86.025 | 10 |
| 1st Dec 2025 (Mon) | 86.235 | 86.535 | 86.235 | 86.535 | 0 |
| 28th Nov 2025 (Fri) | 85.72 | 86.235 | 85.72 | 86.235 | 1 |
| 27th Nov 2025 (Thu) | 85.67 | 85.69 | 85.66 | 85.72 | 544 |
| 26th Nov 2025 (Wed) | 84.55 | 85.76 | 84.55 | 85.76 | 0 |
| 25th Nov 2025 (Tue) | 83.825 | 84.55 | 83.825 | 84.55 | 195 |
| 24th Nov 2025 (Mon) | 83.24 | 83.24 | 83.24 | 83.825 | 2 |
| 21st Nov 2025 (Fri) | 81.43 | 81.43 | 81.43 | 82.07 | 96 |
| 20th Nov 2025 (Thu) | 82.655 | 83.115 | 82.655 | 83.115 | 12 |
| 19th Nov 2025 (Wed) | 82.86 | 82.86 | 82.71 | 82.655 | 16 |
| 18th Nov 2025 (Tue) | 85.09 | 85.09 | 83.175 | 83.175 | 0 |
| 17th Nov 2025 (Mon) | 86.065 | 86.065 | 85.09 | 85.09 | 2 |
| 14th Nov 2025 (Fri) | 85.69 | 86.17 | 85.69 | 86.065 | 133 |
| 13th Nov 2025 (Thu) | 88.00 | 88.00 | 88.00 | 86.43 | 96 |
| 12th Nov 2025 (Wed) | 87.915 | 87.955 | 87.915 | 87.955 | 0 |
| 11th Nov 2025 (Tue) | 88.19 | 88.19 | 88.07 | 87.915 | 1,337 |
| 10th Nov 2025 (Mon) | 88.37 | 88.37 | 87.78 | 87.49 | 119 |
| 7th Nov 2025 (Fri) | 86.30 | 86.30 | 86.15 | 85.895 | 359 |
| 6th Nov 2025 (Thu) | 88.37 | 88.37 | 88.37 | 86.52 | 927 |
| 5th Nov 2025 (Wed) | 87.59 | 87.76 | 87.32 | 87.82 | 3,651 |
| 4th Nov 2025 (Tue) | 87.70 | 88.38 | 87.70 | 88.19 | 937 |
| 3rd Nov 2025 (Mon) | 88.15 | 89.01 | 88.15 | 89.01 | 1,903 |
| 31st Oct 2025 (Fri) | 88.46 | 88.46 | 87.92 | 88.015 | 787 |
| 30th Oct 2025 (Thu) | 86.98 | 86.98 | 86.98 | 86.465 | 53 |
| 29th Oct 2025 (Wed) | 88.58 | 88.58 | 87.96 | 87.96 | 76 |
| 28th Oct 2025 (Tue) | 87.98 | 88.58 | 87.66 | 88.58 | 188 |
| 27th Oct 2025 (Mon) | 87.64 | 88.04 | 87.64 | 87.935 | 152 |
| 24th Oct 2025 (Fri) | 87.05 | 87.05 | 87.05 | 86.925 | 110 |
| 23rd Oct 2025 (Thu) | 86.085 | 86.085 | 86.04 | 86.04 | 0 |
| 22nd Oct 2025 (Wed) | 86.39 | 86.39 | 86.39 | 86.085 | 114 |
| 21st Oct 2025 (Tue) | 85.73 | 86.93 | 85.73 | 86.93 | 0 |
| 20th Oct 2025 (Mon) | 84.735 | 85.73 | 84.735 | 85.73 | 0 |
| 17th Oct 2025 (Fri) | 83.63 | 85.05 | 83.63 | 84.735 | 221 |
| 16th Oct 2025 (Thu) | 85.61 | 85.61 | 85.255 | 85.255 | 0 |
| 15th Oct 2025 (Wed) | 85.33 | 85.33 | 85.33 | 85.61 | 44 |
| 14th Oct 2025 (Tue) | 83.44 | 83.44 | 83.44 | 84.255 | 1 |
| 13th Oct 2025 (Mon) | 84.82 | 84.82 | 83.86 | 84.49 | 438 |