| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.895 | 87.895 | 87.475 | 87.475 | 1 |
| 18th Sep 2025 (Thu) | 88.12 | 88.28 | 88.12 | 87.895 | 260 |
| 17th Sep 2025 (Wed) | 87.595 | 87.595 | 87.345 | 87.345 | 913 |
| 16th Sep 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.595 | 968 |
| 15th Sep 2025 (Mon) | 87.55 | 87.66 | 87.55 | 87.58 | 472 |
| 12th Sep 2025 (Fri) | 85.74 | 85.74 | 85.74 | 86.045 | 78 |
| 11th Sep 2025 (Thu) | 84.91 | 84.91 | 84.90 | 85.895 | 220 |
| 10th Sep 2025 (Wed) | 85.77 | 85.80 | 85.02 | 85.165 | 440 |
| 9th Sep 2025 (Tue) | 85.42 | 85.42 | 85.42 | 85.51 | 752 |
| 8th Sep 2025 (Mon) | 85.23 | 86.00 | 85.23 | 86.00 | 0 |
| 5th Sep 2025 (Fri) | 84.675 | 85.23 | 84.675 | 85.23 | 0 |
| 4th Sep 2025 (Thu) | 83.93 | 84.66 | 83.93 | 84.675 | 56 |
| 3rd Sep 2025 (Wed) | 83.45 | 83.45 | 83.45 | 83.815 | 71 |
| 2nd Sep 2025 (Tue) | 84.185 | 84.185 | 82.88 | 82.88 | 0 |
| 1st Sep 2025 (Mon) | 84.24 | 84.32 | 84.24 | 84.185 | 72 |
| 29th Aug 2025 (Fri) | 84.41 | 84.53 | 83.92 | 83.92 | 32 |
| 28th Aug 2025 (Thu) | 85.19 | 85.19 | 85.19 | 84.855 | 243 |
| 27th Aug 2025 (Wed) | 84.33 | 84.70 | 84.33 | 84.66 | 31 |
| 26th Aug 2025 (Tue) | 84.43 | 84.43 | 84.43 | 84.36 | 24 |
| 25th Aug 2025 (Mon) | 84.645 | 84.645 | 84.645 | 84.645 | 0 |
| 22nd Aug 2025 (Fri) | 83.31 | 83.31 | 83.31 | 84.645 | 194 |
| 21st Aug 2025 (Thu) | 82.89 | 82.89 | 82.77 | 82.39 | 24 |
| 20th Aug 2025 (Wed) | 83.74 | 83.74 | 83.74 | 82.94 | 86 |
| 19th Aug 2025 (Tue) | 83.685 | 84.025 | 83.685 | 84.025 | 0 |
| 18th Aug 2025 (Mon) | 83.66 | 83.685 | 83.66 | 83.685 | 0 |
| 15th Aug 2025 (Fri) | 84.19 | 84.19 | 84.02 | 83.66 | 17 |
| 14th Aug 2025 (Thu) | 83.01 | 83.01 | 83.01 | 83.145 | 246 |
| 13th Aug 2025 (Wed) | 82.02 | 83.115 | 82.02 | 83.115 | 724 |
| 12th Aug 2025 (Tue) | 81.61 | 82.02 | 81.61 | 82.02 | 61 |
| 11th Aug 2025 (Mon) | 81.725 | 81.725 | 81.61 | 81.61 | 145 |
| 8th Aug 2025 (Fri) | 81.55 | 81.55 | 81.55 | 81.725 | 100 |
| 7th Aug 2025 (Thu) | 81.04 | 81.69 | 81.04 | 81.115 | 283 |
| 6th Aug 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.47 | 103 |
| 5th Aug 2025 (Tue) | 78.99 | 79.43 | 78.99 | 79.43 | 1 |
| 4th Aug 2025 (Mon) | 79.16 | 79.16 | 78.99 | 78.99 | 702 |
| 1st Aug 2025 (Fri) | 78.57 | 78.70 | 78.57 | 78.555 | 33 |
| 31st Jul 2025 (Thu) | 81.54 | 81.54 | 81.095 | 81.095 | 0 |
| 30th Jul 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.54 | 240 |
| 29th Jul 2025 (Tue) | 82.725 | 82.725 | 81.795 | 81.795 | 3 |
| 28th Jul 2025 (Mon) | 82.81 | 82.81 | 82.81 | 82.725 | 56 |
| 25th Jul 2025 (Fri) | 82.16 | 82.45 | 82.16 | 82.45 | 0 |
| 24th Jul 2025 (Thu) | 82.48 | 82.48 | 82.48 | 82.16 | 881 |
| 23rd Jul 2025 (Wed) | 82.27 | 82.57 | 82.27 | 82.57 | 1,244 |
| 22nd Jul 2025 (Tue) | 81.37 | 81.405 | 81.37 | 81.405 | 0 |
| 21st Jul 2025 (Mon) | 81.30 | 81.30 | 81.18 | 81.37 | 53 |