| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 72.46 | 72.46 | 72.46 | 73.145 | 45 |
| 31st Mar 2025 (Mon) | 71.40 | 71.66 | 71.40 | 71.48 | 5,678 |
| 28th Mar 2025 (Fri) | 74.57 | 74.57 | 74.57 | 72.82 | 188 |
| 27th Mar 2025 (Thu) | 75.62 | 75.67 | 75.32 | 75.32 | 86 |
| 26th Mar 2025 (Wed) | 75.09 | 75.09 | 75.09 | 75.09 | 236 |
| 25th Mar 2025 (Tue) | 75.02 | 75.59 | 75.02 | 75.59 | 0 |
| 24th Mar 2025 (Mon) | 72.90 | 75.02 | 72.90 | 75.02 | 207 |
| 21st Mar 2025 (Fri) | 72.875 | 72.90 | 72.875 | 72.90 | 0 |
| 20th Mar 2025 (Thu) | 73.64 | 73.64 | 72.45 | 72.875 | 349 |
| 19th Mar 2025 (Wed) | 71.98 | 72.00 | 71.98 | 72.935 | 1,733 |
| 18th Mar 2025 (Tue) | 72.96 | 72.96 | 71.89 | 72.22 | 402 |
| 17th Mar 2025 (Mon) | 72.895 | 72.895 | 72.77 | 72.77 | 0 |
| 14th Mar 2025 (Fri) | 72.64 | 72.94 | 72.64 | 72.895 | 1,507 |
| 13th Mar 2025 (Thu) | 72.80 | 72.80 | 71.77 | 71.77 | 152 |
| 12th Mar 2025 (Wed) | 72.685 | 73.595 | 72.685 | 73.595 | 0 |
| 11th Mar 2025 (Tue) | 73.45 | 73.45 | 73.45 | 72.685 | 389 |
| 10th Mar 2025 (Mon) | 74.24 | 74.24 | 73.575 | 73.575 | 0 |
| 7th Mar 2025 (Fri) | 77.00 | 77.00 | 74.24 | 74.24 | 250 |
| 6th Mar 2025 (Thu) | 77.40 | 77.40 | 77.00 | 77.00 | 876 |
| 5th Mar 2025 (Wed) | 76.94 | 76.94 | 76.94 | 76.78 | 5 |
| 4th Mar 2025 (Tue) | 78.865 | 78.865 | 75.185 | 75.185 | 0 |
| 3rd Mar 2025 (Mon) | 78.93 | 78.93 | 78.88 | 78.865 | 868 |
| 28th Feb 2025 (Fri) | 78.845 | 78.845 | 78.015 | 78.015 | 0 |
| 27th Feb 2025 (Thu) | 78.81 | 78.81 | 78.81 | 78.845 | 4 |
| 26th Feb 2025 (Wed) | 79.66 | 79.90 | 79.66 | 79.90 | 3,339 |
| 25th Feb 2025 (Tue) | 79.15 | 79.15 | 77.98 | 77.98 | 10 |
| 24th Feb 2025 (Mon) | 80.44 | 80.44 | 79.73 | 79.73 | 220 |
| 21st Feb 2025 (Fri) | 81.57 | 81.57 | 81.22 | 81.22 | 0 |
| 20th Feb 2025 (Thu) | 82.115 | 82.115 | 81.57 | 81.57 | 0 |
| 19th Feb 2025 (Wed) | 82.30 | 82.34 | 82.30 | 82.115 | 243 |
| 18th Feb 2025 (Tue) | 83.00 | 83.05 | 82.85 | 82.715 | 32,766 |
| 17th Feb 2025 (Mon) | 83.075 | 83.245 | 83.075 | 83.245 | 0 |
| 14th Feb 2025 (Fri) | 82.53 | 83.075 | 82.53 | 83.075 | 0 |
| 13th Feb 2025 (Thu) | 82.40 | 82.66 | 82.40 | 82.53 | 162 |
| 12th Feb 2025 (Wed) | 81.47 | 81.47 | 81.47 | 81.29 | 43 |
| 11th Feb 2025 (Tue) | 82.14 | 82.14 | 81.72 | 81.76 | 367 |
| 10th Feb 2025 (Mon) | 82.52 | 82.52 | 82.52 | 82.545 | 100 |
| 7th Feb 2025 (Fri) | 82.81 | 82.81 | 82.68 | 82.215 | 126 |
| 6th Feb 2025 (Thu) | 83.40 | 83.61 | 83.31 | 83.63 | 4,025 |
| 5th Feb 2025 (Wed) | 83.90 | 83.90 | 83.40 | 83.40 | 0 |
| 4th Feb 2025 (Tue) | 83.22 | 83.22 | 83.22 | 83.90 | 20 |
| 3rd Feb 2025 (Mon) | 83.92 | 83.92 | 82.65 | 83.22 | 35 |