| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 78.94 | 78.94 | 78.88 | 78.89 | 135 |
| 29th May 2025 (Thu) | 79.31 | 79.495 | 79.31 | 79.495 | 0 |
| 28th May 2025 (Wed) | 79.53 | 79.53 | 79.53 | 79.31 | 90 |
| 27th May 2025 (Tue) | 78.13 | 78.81 | 78.13 | 79.31 | 227 |
| 26th May 2025 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 23rd May 2025 (Fri) | 77.40 | 77.40 | 77.40 | 77.41 | 8 |
| 22nd May 2025 (Thu) | 78.97 | 78.97 | 78.175 | 78.175 | 8 |
| 21st May 2025 (Wed) | 78.78 | 78.81 | 78.77 | 78.97 | 127 |
| 20th May 2025 (Tue) | 79.20 | 79.495 | 79.20 | 79.495 | 0 |
| 19th May 2025 (Mon) | 79.29 | 79.29 | 79.29 | 79.20 | 136 |
| 16th May 2025 (Fri) | 78.64 | 79.225 | 78.64 | 79.225 | 0 |
| 15th May 2025 (Thu) | 78.77 | 78.77 | 78.77 | 78.64 | 161 |
| 14th May 2025 (Wed) | 79.355 | 79.64 | 79.355 | 79.64 | 0 |
| 13th May 2025 (Tue) | 78.19 | 79.48 | 78.19 | 79.355 | 1,013 |
| 12th May 2025 (Mon) | 74.86 | 77.995 | 74.86 | 77.995 | 5 |
| 9th May 2025 (Fri) | 74.65 | 75.32 | 74.64 | 74.86 | 4,427 |
| 8th May 2025 (Thu) | 74.58 | 74.58 | 74.58 | 74.58 | 136,559 |
| 7th May 2025 (Wed) | 73.815 | 73.815 | 73.635 | 73.635 | 158 |
| 6th May 2025 (Tue) | 73.45 | 73.56 | 73.35 | 73.815 | 963 |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 74.28 | 74.28 | 74.00 | 74.24 | 220 |
| 1st May 2025 (Thu) | 72.335 | 74.15 | 72.335 | 74.15 | 0 |
| 30th Apr 2025 (Wed) | 73.205 | 73.205 | 72.335 | 72.335 | 573 |
| 29th Apr 2025 (Tue) | 72.795 | 73.205 | 72.795 | 73.205 | 0 |
| 28th Apr 2025 (Mon) | 73.56 | 73.56 | 73.56 | 72.795 | 136 |
| 25th Apr 2025 (Fri) | 72.31 | 72.61 | 72.31 | 72.775 | 120 |
| 24th Apr 2025 (Thu) | 71.59 | 71.64 | 71.59 | 71.64 | 170 |
| 23rd Apr 2025 (Wed) | 71.87 | 72.17 | 71.76 | 71.59 | 242 |
| 22nd Apr 2025 (Tue) | 68.85 | 69.38 | 68.85 | 69.38 | 0 |
| 21st Apr 2025 (Mon) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 18th Apr 2025 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 17th Apr 2025 (Thu) | 69.37 | 69.37 | 68.60 | 68.85 | 520 |
| 16th Apr 2025 (Wed) | 69.40 | 69.71 | 69.40 | 69.71 | 344 |
| 15th Apr 2025 (Tue) | 70.24 | 70.60 | 70.15 | 70.18 | 1,777 |
| 14th Apr 2025 (Mon) | 68.555 | 70.15 | 68.555 | 70.15 | 600 |
| 11th Apr 2025 (Fri) | 68.90 | 68.92 | 68.60 | 68.555 | 19,701 |
| 10th Apr 2025 (Thu) | 65.45 | 69.095 | 65.45 | 69.095 | 703 |
| 9th Apr 2025 (Wed) | 64.90 | 66.02 | 64.90 | 65.45 | 2,360 |
| 8th Apr 2025 (Tue) | 67.08 | 67.08 | 67.08 | 67.59 | 1,407 |
| 7th Apr 2025 (Mon) | 62.71 | 66.24 | 62.71 | 65.63 | 169,589 |
| 4th Apr 2025 (Fri) | 69.29 | 69.36 | 67.96 | 68.06 | 63,747 |
| 3rd Apr 2025 (Thu) | 71.27 | 71.37 | 69.98 | 70.29 | 3,870 |
| 2nd Apr 2025 (Wed) | 72.85 | 72.85 | 72.48 | 73.515 | 175 |