| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 80.145 | 80.145 | 80.10 | 80.10 | 112 |
| 27th Jun 2025 (Fri) | 79.86 | 79.86 | 79.86 | 80.145 | 264 |
| 26th Jun 2025 (Thu) | 78.52 | 78.56 | 78.50 | 78.90 | 563 |
| 25th Jun 2025 (Wed) | 79.10 | 79.10 | 79.10 | 78.435 | 127 |
| 24th Jun 2025 (Tue) | 78.185 | 79.11 | 78.185 | 79.11 | 0 |
| 23rd Jun 2025 (Mon) | 77.01 | 77.01 | 76.98 | 78.185 | 49 |
| 20th Jun 2025 (Fri) | 77.36 | 77.36 | 77.09 | 77.09 | 672 |
| 19th Jun 2025 (Thu) | 77.23 | 77.23 | 76.66 | 76.66 | 34 |
| 18th Jun 2025 (Wed) | 78.33 | 78.41 | 78.33 | 78.41 | 475 |
| 17th Jun 2025 (Tue) | 78.21 | 78.21 | 78.19 | 78.33 | 99 |
| 16th Jun 2025 (Mon) | 78.66 | 78.66 | 78.66 | 79.06 | 281 |
| 13th Jun 2025 (Fri) | 77.33 | 77.33 | 77.33 | 78.35 | 50 |
| 12th Jun 2025 (Thu) | 78.61 | 79.15 | 78.61 | 79.02 | 2,722 |
| 11th Jun 2025 (Wed) | 79.82 | 79.92 | 79.80 | 79.925 | 385 |
| 10th Jun 2025 (Tue) | 79.44 | 79.44 | 79.18 | 79.35 | 2,652 |
| 9th Jun 2025 (Mon) | 78.41 | 78.41 | 78.38 | 78.38 | 0 |
| 6th Jun 2025 (Fri) | 78.47 | 78.47 | 78.47 | 78.41 | 41 |
| 5th Jun 2025 (Thu) | 79.10 | 79.34 | 78.81 | 79.34 | 120,700 |
| 4th Jun 2025 (Wed) | 79.305 | 79.305 | 79.00 | 79.00 | 0 |
| 3rd Jun 2025 (Tue) | 78.83 | 78.83 | 78.83 | 79.305 | 105 |
| 2nd Jun 2025 (Mon) | 78.89 | 78.89 | 78.34 | 78.42 | 133 |
| 30th May 2025 (Fri) | 78.94 | 78.94 | 78.88 | 78.89 | 135 |
| 29th May 2025 (Thu) | 79.31 | 79.495 | 79.31 | 79.495 | 0 |
| 28th May 2025 (Wed) | 79.53 | 79.53 | 79.53 | 79.31 | 90 |
| 27th May 2025 (Tue) | 78.13 | 78.81 | 78.13 | 79.31 | 227 |
| 26th May 2025 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 23rd May 2025 (Fri) | 77.40 | 77.40 | 77.40 | 77.41 | 8 |
| 22nd May 2025 (Thu) | 78.97 | 78.97 | 78.175 | 78.175 | 8 |
| 21st May 2025 (Wed) | 78.78 | 78.81 | 78.77 | 78.97 | 127 |
| 20th May 2025 (Tue) | 79.20 | 79.495 | 79.20 | 79.495 | 0 |
| 19th May 2025 (Mon) | 79.29 | 79.29 | 79.29 | 79.20 | 136 |
| 16th May 2025 (Fri) | 78.64 | 79.225 | 78.64 | 79.225 | 0 |
| 15th May 2025 (Thu) | 78.77 | 78.77 | 78.77 | 78.64 | 161 |
| 14th May 2025 (Wed) | 79.355 | 79.64 | 79.355 | 79.64 | 0 |
| 13th May 2025 (Tue) | 78.19 | 79.48 | 78.19 | 79.355 | 1,013 |
| 12th May 2025 (Mon) | 74.86 | 77.995 | 74.86 | 77.995 | 5 |
| 9th May 2025 (Fri) | 74.65 | 75.32 | 74.64 | 74.86 | 4,427 |
| 8th May 2025 (Thu) | 74.58 | 74.58 | 74.58 | 74.58 | 136,559 |
| 7th May 2025 (Wed) | 73.815 | 73.815 | 73.635 | 73.635 | 158 |
| 6th May 2025 (Tue) | 73.45 | 73.56 | 73.35 | 73.815 | 963 |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 74.28 | 74.28 | 74.00 | 74.24 | 220 |
| 1st May 2025 (Thu) | 72.335 | 74.15 | 72.335 | 74.15 | 0 |